※札証、名証、福証へ上場している銘柄は非対応
+DI 46.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,196.0 | -21.00 | -0.34% | 46.21 | 13.18 | 61.87 | |
| 2025/12/11 | 6,217.0 | -76.00 | -1.21% | 47.65 | 12.99 | 62.62 | |
| 2025/12/10 | 6,293.0 | -141.00 | -2.19% | 47.61 | 10.81 | 58.23 | |
| 2025/12/9 | 6,434.0 | +36.00 | 0.56% | 47.71 | 11.29 | 53.70 | |
| 2025/12/8 | 6,398.0 | +83.00 | 1.31% | 47.61 | 11.82 | 49.07 | |
| 2025/12/5 | 6,315.0 | -1.00 | -0.02% | 47.97 | 12.16 | 45.79 | |
| 2025/12/4 | 6,316.0 | -127.00 | -1.97% | 49.30 | 11.52 | 40.55 | |
| 2025/12/3 | 6,443.0 | +108.00 | 1.70% | 54.83 | 7.61 | 36.49 | |
| 2025/12/2 | 6,335.0 | +569.00 | 9.87% | 40.08 | 9.54 | 32.23 | |
| 2025/12/1 | 5,766.0 | -26.00 | -0.45% | 22.48 | 14.36 | 30.09 | |
| 2025/11/28 | 5,792.0 | +100.00 | 1.76% | 25.02 | 14.46 | 34.90 | |
| 2025/11/27 | 5,692.0 | -21.00 | -0.37% | 24.62 | 14.87 | 38.36 | |
| 2025/11/26 | 5,713.0 | +138.00 | 2.48% | 29.39 | 14.47 | 42.33 | |
| 2025/11/25 | 5,575.0 | +71.00 | 1.29% | 27.69 | 19.40 | 45.66 | |
| 2025/11/21 | 5,504.0 | -46.00 | -0.83% | 33.49 | 18.16 | 50.23 | |
| 2025/11/20 | 5,550.0 | +87.00 | 1.59% | 33.55 | 13.87 | 53.56 | |
| 2025/11/19 | 5,463.0 | -89.00 | -1.60% | 36.70 | 14.13 | 56.80 | |
| 2025/11/18 | 5,552.0 | -81.00 | -1.44% | 39.31 | 9.65 | 59.87 | |
| 2025/11/17 | 5,633.0 | +34.00 | 0.61% | 39.47 | 11.64 | 59.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Uranium Energy Corp | -8.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |