インパクトホールディングス(6067) 押し目
無配

3,130.0 +20(0.64%)(7/21)

  • 11.83%押し目買いのチャンスです。あと7.82%下落する可能性があり。
直近押し目下落率 11.83%
平均押し目下落率 19.65%
平均押し目期間 11.3営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/06/25
直近押し目下落率 11.83%
直近押し目期間(営業日) 18営業日
直近押し目期間(日数) 26日

平均

押し目回数 7回
平均押し目下落率 19.65%
平均押し目期間(営業日) 11.3営業日
平均押し目期間(日数) 17.0日

※過去1年間 下落率10%以上 コロナショックを除く

最大

最大押し目日 2021/03/05
最大押し目下落率 33.09%
最大押し目期間(営業日) 24営業日
最大押し目期間(日数) 38日

今日の株式相場

【明日の株式市況と相場予想】日経平均は160円高で反発 自動車・輸送機と素材・化学が上昇
7月21日の日経平均は、一時494円ほどの上昇となり、160円高と反発で終わりました。マザーズは上昇となっています。

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/07/21 3,130.0
2021/07/20 3,110.0
2021/07/19 3,310.0
2021/07/16 3,410.0
2021/07/15 3,200.0
2021/07/14 3,185.0
2021/07/13 3,145.0
2021/07/12 3,185.0
2021/07/09 3,235.0
2021/07/08 3,140.0
2021/07/07 3,255.0
2021/07/06 3,160.0
2021/07/05 3,105.0
2021/07/02 3,290.0
2021/07/01 3,150.0
2021/06/30 3,320.0
2021/06/29 3,315.0
2021/06/28 3,505.0
2021/06/25 3,550.0
2021/06/24 3,470.0
2021/06/23 3,420.0
2021/06/22 2,916.0
2021/06/21 2,821.0
2021/06/18 2,898.0
2021/06/17 2,814.0 3.17% 4/6
2021/06/16 2,875.0
2021/06/15 2,894.0
2021/06/14 2,902.0
2021/06/11 2,906.0
2021/06/10 2,815.0
2021/06/09 2,716.0
2021/06/08 2,675.0
2021/06/07 2,632.0
2021/06/04 2,535.0
2021/06/03 2,573.0
2021/06/02 2,530.0
2021/06/01 2,550.0
2021/05/31 2,598.0
2021/05/28 2,543.0
2021/05/27 2,363.0
2021/05/26 2,395.0
2021/05/25 2,395.0
2021/05/24 2,373.0
2021/05/21 2,305.0
2021/05/20 2,296.0
2021/05/19 2,292.0
2021/05/18 2,156.0
2021/05/17 2,167.0
2021/05/14 2,061.0
2021/05/13 2,045.0 25.20% 24/38
2021/05/12 2,177.0
2021/05/11 2,195.0
2021/05/10 2,306.0
2021/05/07 2,276.0
2021/05/06 2,300.0
2021/04/30 2,285.0
2021/04/28 2,348.0
2021/04/27 2,413.0
2021/04/26 2,450.0
2021/04/23 2,444.0
2021/04/22 2,479.0
2021/04/21 2,470.0
2021/04/20 2,588.0
2021/04/19 2,647.0
2021/04/16 2,671.0
2021/04/15 2,490.0
2021/04/14 2,568.0
2021/04/13 2,603.0
2021/04/12 2,616.0
2021/04/09 2,694.0
2021/04/08 2,700.0
2021/04/07 2,720.0
2021/04/06 2,702.0
2021/04/05 2,734.0
2021/04/02 2,625.0
2021/04/01 2,637.0
2021/03/31 2,580.0
2021/03/30 2,516.0
2021/03/29 2,428.0
2021/03/26 2,454.0
2021/03/25 2,377.0
2021/03/24 2,372.0
2021/03/23 2,326.0 9.60% 3/5
2021/03/22 2,364.0
2021/03/19 2,476.0
2021/03/18 2,573.0
2021/03/17 2,515.0
2021/03/16 2,483.0
2021/03/15 2,502.0
2021/03/12 2,372.0
2021/03/11 2,560.0
2021/03/10 2,285.0
2021/03/09 2,118.0
2021/03/08 2,060.0
2021/03/05 2,034.0 33.09% 15/23
2021/03/04 2,104.0
2021/03/03 2,103.0
2021/03/02 2,172.0
2021/03/01 2,197.0
2021/02/26 2,182.0
2021/02/25 2,241.0
2021/02/24 2,184.0
2021/02/22 2,245.0
2021/02/19 2,249.0
2021/02/18 2,231.0
2021/02/17 2,291.0
2021/02/16 2,433.0
2021/02/15 2,480.0
2021/02/12 2,974.0
2021/02/10 3,040.0
2021/02/09 2,962.0
2021/02/08 2,902.0
2021/02/05 3,015.0
2021/02/04 2,999.0
2021/02/03 3,030.0
2021/02/02 2,980.0
2021/02/01 2,860.0
2021/01/29 2,765.0 6.59% 4/4
2021/01/28 2,843.0
2021/01/27 2,886.0
2021/01/26 2,845.0
2021/01/25 2,960.0
2021/01/22 2,825.0
2021/01/21 2,777.0
2021/01/20 2,686.0 6.44% 5/7
2021/01/19 2,708.0
2021/01/18 2,686.0
2021/01/15 2,706.0
2021/01/14 2,710.0
2021/01/13 2,871.0
2021/01/12 2,759.0
2021/01/08 2,794.0
2021/01/07 2,737.0 10.56% 5/9
2021/01/06 2,832.0
2021/01/05 2,814.0
2021/01/04 2,822.0
2020/12/30 2,907.0
2020/12/29 3,060.0
2020/12/28 2,957.0
2020/12/25 3,000.0
2020/12/24 2,944.0
2020/12/23 2,900.0
2020/12/22 2,837.0 11.76% 4/6
2020/12/21 2,996.0
2020/12/18 3,040.0
2020/12/17 3,100.0
2020/12/16 3,215.0
2020/12/15 3,015.0
2020/12/14 3,030.0
2020/12/11 3,070.0
2020/12/10 2,978.0 20.37% 10/14
2020/12/09 3,070.0
2020/12/08 3,180.0
2020/12/07 3,025.0
2020/12/04 3,260.0
2020/12/03 3,460.0
2020/12/02 3,630.0
2020/12/01 3,575.0
2020/11/30 3,540.0
2020/11/27 3,605.0
2020/11/26 3,740.0
2020/11/25 3,715.0
2020/11/24 3,570.0
2020/11/20 3,525.0
2020/11/19 3,450.0
2020/11/18 3,605.0
2020/11/17 3,570.0
2020/11/16 3,475.0
2020/11/13 3,255.0
2020/11/12 3,115.0
2020/11/11 3,110.0
2020/11/10 2,993.0
2020/11/09 3,175.0
2020/11/06 3,005.0
2020/11/05 3,085.0
2020/11/04 3,185.0
2020/11/02 3,010.0
2020/10/30 2,987.0 24.57% 14/18
2020/10/29 3,265.0
2020/10/28 3,235.0
2020/10/27 3,420.0
2020/10/26 3,560.0
2020/10/23 3,380.0
2020/10/22 3,690.0
2020/10/21 3,775.0
2020/10/20 3,740.0
2020/10/19 3,715.0
2020/10/16 3,810.0
2020/10/15 3,610.0
2020/10/14 3,730.0
2020/10/13 3,820.0
2020/10/12 3,960.0
2020/10/09 3,850.0
2020/10/08 3,700.0
2020/10/07 3,710.0
2020/10/06 3,395.0
2020/10/05 3,365.0
2020/10/02 3,235.0
2020/09/30 3,290.0
2020/09/29 3,390.0
2020/09/28 3,230.0 5.56% 1/3
2020/09/25 3,420.0
2020/09/24 3,360.0
2020/09/23 3,105.0
2020/09/18 2,969.0
2020/09/17 2,841.0
2020/09/16 2,854.0
2020/09/15 2,959.0
2020/09/14 2,764.0 11.97% 7/11
2020/09/11 2,943.0
2020/09/10 3,065.0
2020/09/09 3,030.0
2020/09/08 2,934.0
2020/09/07 2,797.0
2020/09/04 2,979.0
2020/09/03 3,140.0
2020/09/02 2,941.0
2020/09/01 2,870.0
2020/08/31 2,840.0
2020/08/28 2,340.0
2020/08/27 2,372.0
2020/08/26 2,316.0
2020/08/25 2,268.0 8.25% 2/4
2020/08/24 2,310.0
2020/08/21 2,472.0
2020/08/20 2,471.0
2020/08/19 2,337.0
2020/08/18 2,270.0
2020/08/17 2,317.0
2020/08/14 2,178.0
2020/08/13 2,035.0
2020/08/12 1,932.0
2020/08/11 1,916.0
2020/08/07 1,925.0
2020/08/06 1,850.0
2020/08/05 1,862.0
2020/08/04 1,820.0
2020/08/03 1,735.0
2020/07/31 1,698.0 8.27% 4/4
2020/07/30 1,750.0
2020/07/29 1,727.0
2020/07/28 1,836.0
2020/07/27 1,851.0
もっと見る

同業種(サービス業) 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
1 6180 GMOメディア +4.63% 2,000 0.00
(0.00%)