※札証、名証、福証へ上場している銘柄は非対応
1,640.69 -14.07(-0.85%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,640.69 | -14.07 (0.00%) |
5/1 | 中立 | 1,654.76 | -68.97 (-4.20%) |
4/30 | 中立 | 1,723.73 | +96.44 (+5.83%) |
4/26 | 中立 | 1,627.29 | +39.21 (+2.27%) |
4/25 | 中立 | 1,588.08 | -28.46 (-1.75%) |
4/24 | 中立 | 1,616.54 | +6.27 (+0.39%) |
4/23 | 中立 | 1,610.27 | -24.56 (-1.52%) |
4/22 | 中立 | 1,634.83 | +38.59 (+2.40%) |
4/19 | 中立 | 1,596.24 | +15.46 (+0.95%) |
4/18 | 中立 | 1,580.78 | +12.82 (+0.80%) |
4/17 | 中立 | 1,567.96 | +25.16 (+1.59%) |
4/16 | 中立 | 1,542.80 | -74.30 (-4.74%) |
4/15 | 中立 | 1,617.10 | +38.05 (+2.47%) |
4/12 | 中立 | 1,579.05 | -4.31 (-0.27%) |
4/11 | 中立 | 1,583.36 | +1.33 (+0.08%) |
4/10 | 中立 | 1,582.03 | +9.24 (+0.58%) |
4/9 | 中立 | 1,572.79 | -1.90 (-0.12%) |
4/8 | 中立 | 1,574.69 | +5.06 (+0.32%) |
4/5 | 中立 | 1,569.63 | -6.23 (-0.40%) |
4/4 | 中立 | 1,575.86 | +21.68 (+1.38%) |
4/3 | 中立 | 1,554.18 | +23.58 (+1.50%) |
4/2 | 中立 | 1,530.60 | -32.62 (-2.10%) |
4/1 | 中立 | 1,563.22 | -20.00 (-1.31%) |
3/29 | 中立 | 1,583.22 | -15.46 (-0.99%) |
3/28 | 中立 | 1,598.68 | -45.70 (-2.89%) |
3/27 | 中立 | 1,644.38 | +12.92 (+0.81%) |
3/26 | 中立 | 1,631.46 | +4.15 (+0.25%) |
3/25 | 中立 | 1,627.31 | -13.55 (-0.83%) |
3/22 | 中立 | 1,640.86 | +11.58 (+0.71%) |
3/21 | 中立 | 1,629.28 | -40.32 (-2.46%) |
3/19 | 中立 | 1,669.60 | -23.48 (-1.44%) |
3/18 | 中立 | 1,693.08 | +34.53 (+2.07%) |
3/15 | 中立 | 1,658.55 | -10.90 (-0.64%) |
3/14 | 中立 | 1,669.45 | +24.72 (+1.49%) |
3/13 | 中立 | 1,644.73 | -43.48 (-2.60%) |
3/12 | 中立 | 1,688.21 | -11.37 (-0.69%) |
3/11 | 中立 | 1,699.58 | -40.46 (-2.40%) |
3/8 | 中立 | 1,740.04 | -9.98 (-0.59%) |
3/7 | 中立 | 1,750.02 | -21.09 (-1.21%) |
3/6 | 中立 | 1,771.11 | -11.75 (-0.67%) |
3/5 | 中立 | 1,782.86 | -12.68 (-0.72%) |
3/4 | 中立 | 1,795.54 | -59.27 (-3.32%) |
3/1 | 中立 | 1,854.81 | +36.86 (+2.05%) |
2/29 | 中立 | 1,817.95 | +26.25 (+1.42%) |
2/28 | 中立 | 1,791.70 | -13.65 (-0.75%) |
2/27 | 中立 | 1,805.35 | -32.31 (-1.80%) |
2/26 | 中立 | 1,837.66 | -28.35 (-1.57%) |
2/22 | 中立 | 1,866.01 | +7.00 (+0.38%) |
2/21 | 中立 | 1,859.01 | +7.34 (+0.39%) |
2/20 | 中立 | 1,851.67 | +21.98 (+1.18%) |
2/19 | 中立 | 1,829.69 | -3.33 (-0.18%) |
2/16 | 中立 | 1,833.02 | +15.38 (+0.84%) |
2/15 | 中立 | 1,817.64 | -8.95 (-0.49%) |
2/14 | 中立 | 1,826.59 | +46.69 (+2.57%) |
2/13 | 中立 | 1,779.90 | +38.21 (+2.09%) |
2/9 | 中立 | 1,741.69 | -87.75 (-4.93%) |
2/8 | 中立 | 1,829.44 | -23.05 (-1.32%) |
2/7 | 中立 | 1,852.49 | +51.12 (+2.79%) |
2/6 | 中立 | 1,801.37 | -17.83 (-0.96%) |
2/5 | 中立 | 1,819.20 | -38.89 (-2.16%) |
2/2 | 中立 | 1,858.09 | -34.39 (-1.89%) |
2/1 | 中立 | 1,892.48 | -4.51 (-0.24%) |
1/31 | 中立 | 1,896.99 | -4.12 (-0.22%) |
1/30 | 中立 | 1,901.11 | +28.25 (+1.49%) |
1/29 | 中立 | 1,872.86 | +31.90 (+1.68%) |
1/26 | 中立 | 1,840.96 | -50.61 (-2.70%) |
1/25 | 中立 | 1,891.57 | +41.90 (+2.28%) |
1/24 | 中立 | 1,849.67 | -9.07 (-0.48%) |
1/23 | 中立 | 1,858.74 | -14.22 (-0.77%) |
1/22 | 中立 | 1,872.96 | +13.53 (+0.73%) |
1/19 | 中立 | 1,859.43 | -2.74 (-0.15%) |
1/18 | 中立 | 1,862.17 | -10.18 (-0.55%) |
1/17 | 中立 | 1,872.35 | -2.01 (-0.11%) |
1/16 | 中立 | 1,874.36 | +41.38 (+2.21%) |
1/15 | 中立 | 1,832.98 | +92.32 (+4.93%) |
1/12 | 中立 | 1,740.66 | +22.54 (+1.23%) |
1/11 | 中立 | 1,718.12 | +3.49 (+0.20%) |
1/10 | 中立 | 1,714.63 | -6.42 (-0.37%) |
1/9 | 中立 | 1,721.05 | -39.75 (-2.32%) |
1/5 | 中立 | 1,760.80 | +15.59 (+0.91%) |
1/4 | 中立 | 1,745.21 | +125.45 (+7.12%) |
12/29 | 中立 | 1,619.76 | -8.14 (-0.47%) |
12/28 | 中立 | 1,627.90 | -57.93 (-3.58%) |
12/27 | 中立 | 1,685.83 | +68.69 (+4.22%) |
12/26 | 中立 | 1,617.14 | +19.18 (+1.14%) |
12/25 | 中立 | 1,597.96 | -111.29 (-6.88%) |
12/22 | 中立 | 1,709.25 | +53.99 (+3.38%) |
12/21 | 中立 | 1,655.26 | +40.06 (+2.34%) |
12/20 | 中立 | 1,615.20 | +49.53 (+2.99%) |
12/19 | 中立 | 1,565.67 | +23.48 (+1.45%) |
12/18 | 中立 | 1,542.19 | +81.98 (+5.24%) |
12/15 | 中立 | 1,460.21 | +85.79 (+5.56%) |
12/14 | 中立 | 1,374.42 | -44.76 (-3.07%) |
12/13 | 中立 | 1,419.18 | -19.01 (-1.38%) |
12/12 | 中立 | 1,438.19 | -2.76 (-0.19%) |
12/11 | 中立 | 1,440.95 | +23.44 (+1.63%) |
12/8 | 中立 | 1,417.51 | -33.44 (-2.32%) |
12/7 | 中立 | 1,450.95 | -48.10 (-3.39%) |
12/6 | 中立 | 1,499.05 | +1.53 (+0.11%) |
12/5 | 中立 | 1,497.52 | +0.20 (+0.01%) |
12/4 | 中立 | 1,497.32 | +28.58 (+1.91%) |
12/1 | 中立 | 1,468.74 | +10.71 (+0.72%) |
11/30 | 中立 | 1,458.03 | +28.78 (+1.96%) |
11/29 | 中立 | 1,429.25 | -36.20 (-2.48%) |
11/28 | 中立 | 1,465.45 | -12.72 (-0.89%) |
11/27 | 中立 | 1,478.17 | +22.19 (+1.51%) |
11/24 | 中立 | 1,455.98 | +18.21 (+1.23%) |
11/22 | 中立 | 1,437.77 | +25.46 (+1.75%) |
11/21 | 中立 | 1,412.31 | +32.73 (+2.28%) |
11/20 | 中立 | 1,379.58 | -4.41 (-0.31%) |
11/17 | 中立 | 1,383.99 | +23.93 (+1.73%) |
11/16 | 中立 | 1,360.06 | +3.50 (+0.25%) |
11/15 | 中立 | 1,356.56 | +2.39 (+0.18%) |
11/14 | 中立 | 1,354.17 | +3.38 (+0.25%) |
11/13 | 中立 | 1,350.79 | -12.13 (-0.90%) |
11/10 | 中立 | 1,362.92 | +32.62 (+2.41%) |
11/9 | 中立 | 1,330.30 | +26.45 (+1.94%) |
11/8 | 中立 | 1,303.85 | -21.07 (-1.58%) |
11/7 | 中立 | 1,324.92 | -16.26 (-1.25%) |
11/6 | 中立 | 1,341.18 | -73.75 (-5.57%) |
11/2 | 中立 | 1,414.93 | -11.18 (-0.83%) |
11/1 | 中立 | 1,426.11 | +46.24 (+3.27%) |
10/31 | 中立 | 1,379.87 | -62.22 (-4.36%) |
10/30 | 中立 | 1,442.09 | -2.86 (-0.21%) |
10/27 | 中立 | 1,444.95 | +44.98 (+3.12%) |
10/26 | 中立 | 1,399.97 | -3.63 (-0.25%) |
10/25 | 中立 | 1,403.60 | +14.56 (+1.04%) |
10/24 | 中立 | 1,389.04 | -33.75 (-2.40%) |
10/23 | 中立 | 1,422.79 | -16.96 (-1.22%) |
10/20 | 中立 | 1,439.75 | +9.80 (+0.69%) |
10/19 | 中立 | 1,429.95 | -18.28 (-1.27%) |
10/18 | 中立 | 1,448.23 | -7.17 (-0.50%) |
10/17 | 中立 | 1,455.40 | +3.85 (+0.27%) |
10/16 | 中立 | 1,451.55 | -22.28 (-1.53%) |
10/13 | 中立 | 1,473.83 | -0.36 (-0.02%) |
10/12 | 中立 | 1,474.19 | -7.16 (-0.49%) |
10/11 | 中立 | 1,481.35 | -54.00 (-3.66%) |
10/10 | 中立 | 1,535.35 | +78.05 (+5.27%) |
10/6 | 中立 | 1,457.30 | +29.80 (+1.94%) |
10/5 | 中立 | 1,427.50 | +36.08 (+2.48%) |
10/4 | 中立 | 1,391.42 | -49.40 (-3.46%) |
10/3 | 中立 | 1,440.82 | -10.31 (-0.74%) |
10/2 | 中立 | 1,451.13 | +9.75 (+0.68%) |
9/29 | 中立 | 1,441.38 | -65.99 (-4.55%) |
9/28 | 中立 | 1,507.37 | -18.90 (-1.31%) |
9/27 | 中立 | 1,526.27 | -26.05 (-1.73%) |
9/26 | 中立 | 1,552.32 | +24.76 (+1.62%) |
9/25 | 中立 | 1,527.56 | -30.25 (-1.95%) |
9/22 | 中立 | 1,557.81 | -40.56 (-2.66%) |
9/21 | 中立 | 1,598.37 | +4.25 (+0.27%) |
9/20 | 中立 | 1,594.12 | -4.44 (-0.28%) |
9/19 | 中立 | 1,598.56 | +63.21 (+3.97%) |
9/15 | 中立 | 1,535.35 | +21.50 (+1.34%) |
9/14 | 中立 | 1,513.85 | +15.81 (+1.03%) |
9/13 | 中立 | 1,498.04 | +28.01 (+1.85%) |
9/12 | 中立 | 1,470.03 | +15.52 (+1.04%) |
9/11 | 中立 | 1,454.51 | -13.66 (-0.93%) |
9/8 | 中立 | 1,468.17 | -5.26 (-0.36%) |
9/7 | 中立 | 1,473.43 | -18.79 (-1.28%) |
9/6 | 中立 | 1,492.22 | -21.61 (-1.47%) |
9/5 | 中立 | 1,513.83 | +10.66 (+0.71%) |
9/4 | 中立 | 1,503.17 | +48.37 (+3.20%) |
9/1 | 中立 | 1,454.80 | +33.21 (+2.21%) |
8/31 | 中立 | 1,421.59 | +5.32 (+0.37%) |
8/30 | 中立 | 1,416.27 | -12.28 (-0.86%) |
8/29 | 中立 | 1,428.55 | +5.93 (+0.42%) |
8/28 | 中立 | 1,422.62 | +16.09 (+1.13%) |
8/25 | 中立 | 1,406.53 | +2.16 (+0.15%) |
8/24 | 中立 | 1,404.37 | +9.21 (+0.65%) |
8/23 | 中立 | 1,395.16 | +7.52 (+0.54%) |
8/22 | 中立 | 1,387.64 | -4.52 (-0.32%) |
8/21 | 中立 | 1,392.16 | +5.60 (+0.40%) |
8/18 | 中立 | 1,386.56 | -0.99 (-0.07%) |
8/17 | 中立 | 1,387.55 | +0.14 (+0.01%) |
8/16 | 中立 | 1,387.41 | -29.16 (-2.10%) |
8/15 | 中立 | 1,416.57 | +18.12 (+1.31%) |
8/14 | 中立 | 1,398.45 | -18.77 (-1.33%) |
8/10 | 中立 | 1,417.22 | +9.17 (+0.66%) |
8/9 | 中立 | 1,408.05 | -15.35 (-1.08%) |
8/8 | 中立 | 1,423.40 | +34.11 (+2.42%) |
8/7 | 中立 | 1,389.29 | -2.57 (-0.18%) |
8/4 | 中立 | 1,391.86 | +41.56 (+2.99%) |
8/3 | 中立 | 1,350.30 | +58.76 (+4.22%) |
8/2 | 中立 | 1,291.54 | -13.13 (-0.97%) |
8/1 | 中立 | 1,304.67 | +33.02 (+2.56%) |
7/31 | 中立 | 1,271.65 | -15.91 (-1.22%) |
7/28 | 中立 | 1,287.56 | +6.09 (+0.48%) |
7/27 | 中立 | 1,281.47 | +14.65 (+1.14%) |
7/26 | 中立 | 1,266.82 | -9.01 (-0.70%) |
7/25 | 中立 | 1,275.83 | +12.77 (+1.01%) |
7/24 | 中立 | 1,263.06 | -0.84 (-0.07%) |
7/21 | 中立 | 1,263.90 | -9.18 (-0.73%) |
7/20 | 中立 | 1,273.08 | +5.88 (+0.47%) |
7/19 | 中立 | 1,267.20 | +33.79 (+2.65%) |
7/18 | 中立 | 1,233.41 | +9.50 (+0.75%) |
7/14 | 中立 | 1,223.91 | +19.98 (+1.62%) |
7/13 | 中立 | 1,203.93 | +1.52 (+0.12%) |
7/12 | 中立 | 1,202.41 | +6.66 (+0.55%) |
7/11 | 中立 | 1,195.75 | -6.56 (-0.55%) |
7/10 | 中立 | 1,202.31 | -31.28 (-2.62%) |
7/7 | 中立 | 1,233.59 | +5.97 (+0.50%) |
7/6 | 中立 | 1,227.62 | -11.84 (-0.96%) |
7/5 | 中立 | 1,239.46 | +40.93 (+3.33%) |
7/4 | 中立 | 1,198.53 | +10.97 (+0.89%) |
7/3 | 中立 | 1,187.56 | +26.04 (+2.17%) |
6/30 | 中立 | 1,161.52 | +15.60 (+1.31%) |
6/29 | 中立 | 1,145.92 | -18.71 (-1.61%) |
6/28 | 中立 | 1,164.63 | -19.83 (-1.73%) |
6/27 | 中立 | 1,184.46 | +51.43 (+4.42%) |
6/26 | 中立 | 1,133.03 | +28.19 (+2.38%) |
6/23 | 中立 | 1,104.84 | -4.81 (-0.42%) |
6/22 | 中立 | 1,109.65 | +9.45 (+0.86%) |
6/21 | 中立 | 1,100.20 | +10.23 (+0.92%) |
6/20 | 中立 | 1,089.97 | +3.26 (+0.30%) |
6/19 | 中立 | 1,086.71 | -11.31 (-1.04%) |
6/16 | 中立 | 1,098.02 | -12.87 (-1.18%) |
6/15 | 中立 | 1,110.89 | +20.84 (+1.90%) |
6/14 | 中立 | 1,090.05 | +9.67 (+0.87%) |
6/13 | 中立 | 1,080.38 | -4.03 (-0.37%) |
6/12 | 中立 | 1,084.41 | -26.78 (-2.48%) |
6/9 | 中立 | 1,111.19 | -3.88 (-0.36%) |
6/8 | 中立 | 1,115.07 | +24.83 (+2.23%) |
6/7 | 中立 | 1,090.24 | -9.25 (-0.83%) |
6/6 | 中立 | 1,099.49 | -8.16 (-0.75%) |
6/5 | 中立 | 1,107.65 | +30.85 (+2.81%) |
6/2 | 中立 | 1,076.80 | -0.30 (-0.03%) |
6/1 | 中立 | 1,077.10 | +5.49 (+0.51%) |
5/31 | 中立 | 1,071.61 | -16.38 (-1.52%) |
5/30 | 中立 | 1,087.99 | -5.34 (-0.50%) |
5/29 | 中立 | 1,093.33 | +30.36 (+2.79%) |
5/26 | 中立 | 1,062.97 | -9.95 (-0.91%) |
5/25 | 中立 | 1,072.92 | -22.46 (-2.11%) |
5/24 | 中立 | 1,095.38 | -5.03 (-0.47%) |
5/23 | 中立 | 1,100.41 | +6.49 (+0.59%) |
5/22 | 中立 | 1,093.92 | +9.33 (+0.85%) |
5/19 | 中立 | 1,084.59 | -5.22 (-0.48%) |
5/18 | 中立 | 1,089.81 | +24.16 (+2.23%) |
5/17 | 中立 | 1,065.65 | -15.11 (-1.39%) |
5/16 | 中立 | 1,080.76 | -27.52 (-2.58%) |
5/15 | 中立 | 1,108.28 | -3.14 (-0.29%) |
5/12 | 中立 | 1,111.42 | -8.15 (-0.74%) |
5/11 | 中立 | 1,119.57 | -22.16 (-1.99%) |
5/10 | 中立 | 1,141.73 | +5.32 (+0.48%) |
5/9 | 中立 | 1,136.41 | +19.22 (+1.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |