※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6323 | ローツェ | 4,225 | +18.51% | +3.99% | +5.52% | 0.47% |
| 2 | 6266 | タツモ | 4,190 | +16.71% | +18.87% | +5.67% | 0.81% |
| 3 | 6440 | ＪＵＫＩ | 854 | +11.93% | +18.45% | -1.50% | 1.76% |
| 4 | 6134 | ＦＵＪＩ | 7,991 | +11.31% | +12.01% | +4.75% | 2.38% |
| 5 | 6504 | 富士電機 | 14,540 | +11.20% | +4.98% | +4.15% | - |
| 6 | 6273 | ＳＭＣ | 73,420 | +10.69% | +3.83% | +1.80% | 1.36% |
| 7 | 6480 | 日本トムソン | 1,900 | +9.51% | +5.79% | +1.50% | 1.68% |
| 8 | 7435 | ナ・デックス | 1,412 | +9.46% | +6.01% | -0.42% | 2.83% |
| 9 | 6723 | ルネサスエレクトロニクス | 3,616 | +9.28% | +6.60% | +4.00% | - |
| 10 | 6145 | ＮＩＴＴＯＫＵ | 2,843 | +9.05% | +13.72% | +6.08% | 2.88% |
| 11 | 6506 | 安川電機 | 4,779 | +9.03% | -0.02% | +3.15% | 1.51% |
| 12 | 6327 | 北川精機 | 3,280 | +8.97% | +5.47% | +0.61% | 0.76% |
| 13 | 6507 | シンフォニアテクノロジー | 13,850 | +8.54% | +10.45% | +2.14% | 1.16% |
| 14 | 6301 | 小松製作所 | 7,594 | +8.30% | +2.10% | -0.51% | 2.50% |
| 15 | 6508 | 明電舎 | 11,830 | +8.23% | -0.34% | +2.51% | - |
| 16 | 6103 | オークマ | 4,835 | +8.04% | +0.73% | +1.15% | 2.48% |
| 17 | 6383 | ダイフク | 5,832 | +7.03% | +0.48% | +1.80% | 1.54% |
| 18 | 6622 | ダイヘン | 2,719 | +6.88% | +5.63% | +3.03% | 1.54% |
| 19 | 6104 | 芝浦機械 | 4,845 | +6.72% | +7.67% | +0.73% | 2.89% |
| 20 | 6324 | ハーモニック・ドライブ・システムズ | 6,610 | +6.61% | +14.16% | +2.96% | 0.30% |
| 21 | 7480 | スズデン | 3,860 | +6.48% | +8.27% | +0.78% | 4.56% |
| 22 | 5817 | ＪＭＡＣＳ | 1,194 | +6.42% | +12.01% | +1.27% | 1.26% |
| 23 | 6143 | ソディック | 1,759 | +6.41% | -0.28% | +2.45% | 1.99% |
| 24 | 6752 | パナソニック | 4,550 | +6.13% | +1.16% | +1.34% | 1.19% |
| 25 | 6861 | キーエンス | 81,200 | +6.03% | -2.94% | +0.89% | 0.68% |
| 26 | 6629 | テクノホライゾン・ホールディングス | 1,050 | +5.85% | +4.27% | +0.48% | 3.14% |
| 27 | 6481 | ＴＨＫ | 6,610 | +5.39% | -0.36% | -0.36% | 2.95% |
| 28 | 6954 | ファナック | 6,127 | +4.70% | +1.19% | +3.10% | - |
| 29 | 6474 | 不二越 | 5,670 | +4.61% | +0.89% | +1.98% | 1.94% |
| 30 | 7510 | たけびし | 2,901 | +4.50% | +4.80% | -0.41% | 3.27% |
| 31 | 6914 | オプテックスグループ | 3,300 | +4.43% | +0.76% | +1.23% | 2.30% |
| 32 | 6645 | オムロン | 6,425 | +4.17% | -3.54% | -0.17% | 1.71% |
| 33 | 6516 | 山洋電気 | 5,540 | +3.94% | +0.18% | +0.91% | 3.07% |
| 34 | 7751 | キヤノン | 4,676 | +3.84% | +0.02% | +1.54% | 3.42% |
| 35 | 6141 | ＤＭＧ森精機 | 2,922 | +3.64% | -2.27% | +0.53% | 3.59% |
| 36 | 6503 | 三菱電機 | 5,312 | +3.63% | -4.89% | +2.06% | 1.13% |
| 37 | 7762 | シチズン時計 | 2,427 | +3.50% | -14.12% | +4.34% | 2.18% |
| 38 | 8085 | ナラサキ産業 | 4,475 | +3.35% | +5.42% | -0.22% | 3.13% |
| 39 | 7740 | タムロン | 1,373 | +2.23% | -0.72% | +1.18% | 3.71% |
| 40 | 6302 | 住友重機械工業 | 6,106 | +2.14% | +5.99% | +1.83% | 2.37% |
| 41 | 6471 | 日本精工 | 1,104 | +1.99% | -0.54% | +0.46% | 3.08% |
| 42 | 6841 | 横河電機 | 4,734 | +1.76% | -7.39% | +0.90% | 1.94% |
| 43 | 8052 | 椿本興業 | 2,990 | +1.63% | +1.84% | +1.74% | 3.01% |
| 44 | 6258 | 平田機工 | 3,840 | +1.32% | +7.26% | +0.13% | 1.95% |
| 45 | 8081 | カナデン | 2,640 | +1.27% | +2.05% | +1.15% | 3.79% |
| 46 | 2169 | ＣＤＳ | 1,760 | +1.15% | +1.50% | -0.28% | 4.20% |
| 47 | 8084 | ＲＹＯＤＥＮ | 2,426 | +0.98% | +1.93% | +3.15% | 3.50% |
| 48 | 6286 | 靜甲 | 1,519 | +0.80% | +0.53% | +0.07% | 1.84% |
| 49 | 6155 | 高松機械工業 | 544 | +0.74% | +0.93% | +0.18% | 1.84% |
| 50 | 7752 | リコー | 1,664 | +0.21% | -1.97% | +0.79% | 2.64% |
| 51 | 6652 | ＩＤＥＣ | 3,810 | - | +1.74% | -0.39% | 3.41% |
| 52 | 3388 | 明治電機工業 | 2,124 | -0.14% | -1.21% | +0.38% | 4.52% |
| 53 | 6874 | 協立電機 | 2,350 | -0.51% | -0.51% | -0.47% | 3.91% |
| 54 | 7472 | 鳥羽洋行 | 3,835 | -0.65% | -2.91% | -1.67% | 3.13% |
| 55 | 6305 | 日立建機 | 5,620 | -0.76% | -2.01% | +0.23% | 3.38% |
| 56 | 7011 | 三菱重工業 | 3,842 | -0.95% | -1.21% | +0.08% | 0.75% |
| 57 | 7272 | ヤマハ発動機 | 1,804 | -0.96% | -5.58% | +0.03% | 2.77% |
| 58 | 6505 | 東洋電機製造 | 2,413 | -0.98% | -1.27% | -1.55% | 4.81% |
| 59 | 5742 | エヌアイシ・オートテック | 732 | -1.48% | -3.17% | -0.41% | 5.60% |
| 60 | 3443 | 川田テクノロジーズ | 1,374 | -1.65% | -1.01% | -0.07% | 3.06% |
| 61 | 7271 | 安永 | 787 | -1.87% | -4.26% | -1.63% | 4.83% |
| 62 | 7951 | ヤマハ | 1,222 | -2.16% | -8.81% | +0.08% | 2.13% |
| 63 | 7012 | 川崎重工業 | 2,352 | -2.18% | -8.87% | -0.53% | 1.70% |
| 64 | 6144 | 西部電機 | 2,747 | -2.28% | -6.28% | +0.40% | 3.28% |
| 65 | 6371 | 椿本チエイン | 2,654 | -2.35% | -2.35% | +0.30% | 3.01% |
| 66 | 6369 | トーヨーカネツ | 2,353 | -2.53% | -5.31% | -0.59% | 4.46% |
| 67 | 5406 | 神戸製鋼所 | 2,007 | -3.02% | -0.67% | -2.03% | 3.99% |
| 68 | 6380 | オリエンタルチエン工業 | 3,485 | -5.43% | -9.48% | +0.43% | 0.57% |
| 69 | 7565 | 萬世電機 | 7,270 | -6.19% | -13.04% | -4.97% | - |
| 70 | 6594 | ニデック | 2,100 | -26.47% | -18.64% | -10.83% | - |
1日の日経平均は＋2203円の6万8956円となり続伸した。先月の日経平均が＋538円と買い地合いだった流れを引き継ぎ、東京株式市場は堅調な展開をたどった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後の報道によると、2026年10月1日、日経平均は大きく続伸し、前日比＋2203円00銭の6万8956円72銭で取引を終えた。米半導体大手の好決算を好感し、AI・半導体関連を中心に買いが広がったことが午後にかけて上げ幅を拡大させ、約3％高で6万9000円近辺まで戻し、1カ月半ぶりの高値圏に達したとの見方が出ている。 ...