銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

キャピタル・サウスウェスト (Capital Southwest Corporation) 株価/米国株

現在 直近
底値圏判定 ×6/25

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/06/25 13.22 -1.29 - -
2020/06/24 13.17 +3.04 - -
2020/03/23 9.22 +32.54 +46.53 -
2020/03/20 9.31 +17.83 +47.15 -
2020/03/19 8.81 +24.52 +58.00 -
2020/03/18 8.03 +36.61 +71.36 -
2020/03/17 10.07 +12.31 +42.70 -
2020/03/13 11.99 -1.17 +20.18 -
2020/03/11 15.42 -23.15 -8.43 -
2020/03/10 16.37 -27.61 -7.27 -
2020/03/06 18.07 -47.43 -12.23 -
2020/03/03 18.67 -51.42 -19.66 -
2020/03/02 19.01 -52.66 -23.78 -
2020/02/28 18.23 -34.06 -25.67 -
2020/02/26 19.73 -37.35 -29.50 -
2020/02/25 19.71 -41.45 -29.43 -
2019/12/31 20.81 +0.96 -45.12 -34.94
2019/12/20 20.95 +2.63 -55.56 -34.61
2019/11/08 21.05 +4.51 -2.52 -39.19
2019/11/07 20.74 +6.08 -0.72 -39.39
2019/11/06 21.07 +4.65 -2.66 -41.48
2019/11/05 21.22 +3.86 -1.98 -45.48
2019/10/03 21.09 +5.50 -1.38 -56.99
2019/07/03 20.91 +2.10 +0.86 -0.53
2019/07/02 20.88 +2.44 +1.77 -0.10
2019/06/28 20.95 -0.67 +4.06 -0.10
2019/06/27 21.01 -0.95 +5.38 -0.29
2019/03/25 20.86 +2.40 +2.11 +4.65
2019/03/22 20.94 +3.96 +2.10 +5.73