※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 10/18 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2021/10/18 | 22.00 | - | - | - |
2021/10/15 | 21.78 | - | - | - |
2021/10/06 | 22.44 | +25.09 | - | - |
2021/10/05 | 22.67 | +18.04 | - | - |
2021/10/04 | 22.49 | +20.81 | - | - |
2021/07/20 | 16.95 | +34.57 | +32.86 | - |
2021/07/19 | 16.70 | +37.19 | +34.13 | - |
2021/07/16 | 16.31 | +46.29 | +34.89 | - |
2021/07/15 | 16.81 | +41.94 | +29.57 | - |
2021/07/14 | 17.19 | +38.80 | +31.47 | - |
2021/07/13 | 18.33 | +32.24 | +25.31 | - |
2021/07/12 | 18.90 | +32.70 | +19.84 | - |
2021/07/08 | 19.30 | -10.41 | +17.77 | - |
2021/07/07 | 18.87 | -8.37 | +22.05 | - |
2021/05/13 | 17.81 | +16.68 | +36.10 | - |
2021/05/11 | 20.71 | +3.24 | -16.56 | +28.92 |
2021/05/10 | 18.69 | +10.97 | -2.89 | +39.11 |
2021/05/06 | 20.20 | +11.44 | -16.14 | +38.96 |
2021/04/21 | 23.24 | -11.79 | -23.36 | -1.38 |
2021/04/20 | 21.95 | -10.16 | -22.78 | +2.60 |
2021/04/19 | 22.83 | -14.37 | -26.85 | -1.88 |
2021/04/16 | 25.02 | -22.62 | -34.81 | -12.07 |
2021/04/15 | 25.06 | -22.75 | -32.92 | -13.09 |
2021/03/05 | 28.47 | +7.45 | -20.93 | -13.52 |
2021/01/05 | 9.93 | +304.23 | +208.06 | +103.73 |
2021/01/04 | 9.37 | +284.42 | +226.47 | +115.90 |
2020/12/31 | 9.49 | +225.18 | +230.45 | +121.71 |
2020/12/30 | 9.73 | +217.16 | +198.36 | +122.40 |
2020/12/29 | 9.37 | +196.05 | +192.21 | +134.15 |
2020/12/28 | 9.99 | +157.26 | +174.07 | +140.44 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 55.24 % |
2 | Cairn Energy PLC | 46.36 % |
3 | Orient Overseas (International) Limited | 40.30 % |