竹内製作所 底値圏 株価

現在 直近
底値圏判定 ×3/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/17 1,143 - - -
2020/03/16 1,144 - - -
2020/03/13 1,210 - - -
2020/03/12 1,280 - - -
2020/03/11 1,374 - - -
2020/03/10 1,388 - - -
2020/03/09 1,393 - - -
2020/03/06 1,548 - - -
2020/03/05 1,634 - - -
2020/03/04 1,632 - - -
2020/03/03 1,647 - - -
2020/03/02 1,684 - - -
2020/02/28 1,655 - - -
2020/02/27 1,735 -20.12 - -
2020/01/06 1,605 +23.99 - -
2019/11/21 1,653 +0.30 +15.18 -
2019/08/16 1,511 +11.25 +16.41 +31.50
2019/08/15 1,523 +10.37 +15.50 +30.47
2019/08/13 1,531 +10.65 +17.18 +28.67
2019/08/06 1,591 -0.38 +9.55 +25.08
2019/07/19 1,716 -10.37 -2.56 +6.64
2019/07/18 1,681 -8.51 +1.55 +8.86
2019/07/16 1,734 -12.86 -0.46 +2.60
2019/07/12 1,720 -10.99 +4.30 +10.17
2019/07/11 1,716 -10.78 +2.68 +10.43
2019/07/10 1,768 -13.40 -5.66 -7.69
2019/05/24 1,796 +4.51 -15.14 -5.90
2019/05/23 1,792 +4.74 -12.78 -5.69
2019/05/21 1,821 +3.19 -14.88 -9.23
2019/05/16 1,848 -0.32 -18.24 -4.82