東光高岳 底値圏 株価

現在 直近
底値圏判定 ×3/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/17 915 - - -
2020/03/16 857 - - -
2020/03/13 855 - - -
2020/03/12 898 - - -
2020/03/11 956 - - -
2020/03/10 992 - - -
2020/03/09 988 - - -
2020/03/06 1,027 - - -
2020/03/05 1,040 - - -
2020/03/03 1,050 - - -
2020/03/02 1,077 - - -
2020/02/28 1,041 - - -
2020/02/27 1,080 -2.78 - -
2020/02/26 1,107 -9.03 - -
2020/02/25 1,096 -12.50 - -
2020/01/31 1,134 -5.03 - -
2020/01/30 1,132 -4.86 - -
2019/11/21 1,152 +1.13 -0.61 -
2019/11/20 1,138 +3.60 +0.35 -
2019/11/19 1,148 +3.83 +0.00 -
2019/08/29 1,025 +10.34 +13.56 +5.07
2019/08/28 1,036 +9.17 +12.36 +0.48
2019/08/27 1,037 +11.57 +13.79 +4.15
2019/08/26 1,053 +10.73 +11.40 +5.13
2019/08/23 1,077 +5.76 +9.29 +1.76
2019/08/15 1,101 +4.72 +6.99 +5.00
2019/08/13 1,083 +2.49 +10.06 +9.51
2019/08/09 1,094 -1.74 +9.96 +7.77
2019/08/08 1,121 -4.10 +6.24 +5.17
2019/08/07 1,114 -3.50 +8.35 +7.00