明和産業 底値圏 株価

現在 直近
底値圏判定 ×3/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/17 451 - - -
2020/03/16 419 - - -
2020/03/13 403 - - -
2020/03/12 423 - - -
2020/03/11 461 - - -
2020/03/10 460 - - -
2020/03/09 452 - - -
2020/03/06 494 - - -
2020/03/04 508 - - -
2020/03/03 507 - - -
2020/03/02 522 - - -
2020/02/28 501 +1.20 - -
2020/02/27 528 +8.33 - -
2020/02/26 547 +4.57 - -
2020/02/13 585 -31.11 - -
2020/02/12 554 -23.65 - -
2020/01/30 589 -11.38 - -
2019/10/04 504 +14.88 +20.63 -
2019/10/03 498 +16.27 +22.09 -
2019/10/02 500 +15.80 +21.60 -
2019/10/01 511 +12.33 +18.98 -9.78
2019/09/30 506 +13.24 +20.95 +0.20
2019/08/08 353 +62.04 +65.16 +57.51
2019/08/07 347 +64.84 +65.13 +75.22
2019/08/06 348 +63.51 +65.23 +75.29
2019/08/05 352 +73.30 +64.49 +70.74
2019/08/02 364 +60.44 +59.07 +63.46
2019/06/04 348 +13.22 +83.05 +75.00
2019/05/30 385 -0.78 +48.31 +61.04
2019/05/29 349 +9.46 +63.04 +74.79