オープンドア 底値圏 株価

現在 直近
底値圏判定 ×3/23

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/23 756 - - -
2020/03/19 674 - - -
2020/03/17 863 - - -
2020/03/13 855 - - -
2020/03/10 921 - - -
2020/03/09 856 - - -
2020/03/06 941 - - -
2020/03/05 1,008 - - -
2020/03/04 1,027 - - -
2020/03/03 1,014 - - -
2020/03/02 1,077 - - -
2020/02/28 1,025 - - -
2020/02/27 1,075 -25.77 - -
2020/02/26 1,131 -28.12 - -
2020/02/25 1,139 -25.81 - -
2020/02/21 1,190 -36.47 - -
2020/02/19 1,250 -46.08 - -
2020/02/18 1,229 -32.95 - -
2020/02/17 1,270 -32.05 - -
2020/02/04 1,345 -23.64 - -
2020/02/03 1,311 -22.65 - -
2020/01/31 1,345 -19.93 - -
2020/01/30 1,342 -19.75 - -
2020/01/29 1,405 -23.35 - -
2020/01/28 1,375 -25.45 - -
2020/01/27 1,348 -20.25 - -
2020/01/24 1,415 -19.51 - -
2019/12/23 1,583 -6.70 -52.24 -
2019/12/16 1,597 -5.89 -45.02 -
2019/12/13 1,598 -6.82 -46.50 -