日水製薬 底値圏 株価

現在 直近
底値圏判定 ×3/16

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/16 1,117 - - -
2020/03/13 1,115 - - -
2020/03/12 1,124 - - -
2020/03/11 1,168 - - -
2020/03/10 1,185 - - -
2020/03/09 1,216 - - -
2020/02/27 1,251 +3.60 - -
2020/02/26 1,235 +1.46 - -
2020/02/18 1,277 -10.65 - -
2019/12/25 1,258 +6.44 -0.64 -
2019/08/29 1,158 +0.78 +12.09 +14.85
2019/08/26 1,162 +5.08 +11.70 +6.28
2019/08/07 1,181 +0.93 +7.71 +13.29
2019/08/06 1,181 +0.00 +9.65 +13.63
2019/08/05 1,187 -0.42 +10.53 +12.13
2019/05/15 1,114 +7.09 +5.48 +15.62
2019/05/14 1,125 +6.93 +5.42 +11.38
2019/04/22 1,141 +3.42 +5.35 +11.22
2019/04/19 1,136 +2.90 +5.72 +10.65
2019/04/02 1,166 +1.46 +5.49 +2.23
2019/04/01 1,158 +2.16 +5.70 +1.73
2019/03/28 1,169 +1.20 +2.91 -0.17