堀場製作所 底値圏 株価

現在 直近
底値圏判定 ×3/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/17 4,650 - - -
2020/03/16 4,445 - - -
2020/03/13 4,500 - - -
2020/03/12 4,730 - - -
2020/03/11 5,010 - - -
2020/03/10 5,140 - - -
2020/03/09 5,110 - - -
2020/03/06 5,560 - - -
2020/03/05 5,780 - - -
2020/03/04 5,810 - - -
2020/03/03 5,800 - - -
2020/03/02 5,900 - - -
2020/02/28 5,890 - - -
2020/02/27 6,140 -9.12 - -
2020/02/26 6,300 -14.92 - -
2020/02/25 6,240 -12.66 - -
2020/02/21 6,660 -29.35 - -
2020/02/19 6,790 -31.74 - -
2020/02/04 7,000 -17.00 - -
2020/02/03 6,980 -16.91 - -
2020/01/31 6,920 -14.74 - -
2020/01/30 6,880 -14.24 - -
2020/01/08 7,200 -1.94 - -
2020/01/06 7,260 -0.14 - -
2019/08/08 5,490 +7.10 +37.16 +28.60
2019/08/06 5,410 +6.28 +39.74 +34.01
2019/08/05 5,370 +5.21 +40.04 +31.10
2019/05/24 5,080 +7.87 +3.54 +41.93
2019/05/23 5,070 +8.09 +7.69 +42.21
2019/05/22 5,180 +5.79 +4.63 +38.61