※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1783 | ｆａｎｔａｓｉｓｔａ | 74 | +8.82% | +51.02% | +4.23% | - |
| 2 | 1827 | ナカノフドー建設 | 1,476 | +3.36% | +8.53% | -6.58% | 1.69% |
| 3 | 1899 | 福田組 | 4,855 | +1.89% | +1.25% | +2.21% | 2.88% |
| 4 | 1443 | 技研ホールディングス | 277 | +1.84% | -2.46% | -1.07% | 0.40% |
| 5 | 1926 | ライト工業 | 987 | +1.36% | +1.49% | 0.00% | 3.70% |
| 6 | 1815 | 鉄建建設 | 2,297 | +1.19% | -0.24% | +1.10% | 5.01% |
| 7 | 1811 | 錢高組 | 7,590 | +0.93% | -3.56% | -0.91% | - |
| 8 | 1866 | 北野建設 | 1,122 | +0.54% | -5.87% | -0.80% | 2.67% |
| 9 | 1867 | 植木組 | 2,716 | +0.44% | -0.40% | +0.41% | 4.05% |
| 10 | 1414 | ショーボンドホールディングス | 1,259 | -0.28% | -2.33% | -0.08% | 3.69% |
| 11 | 1972 | 三晃金属工業 | 1,307 | -0.31% | -3.47% | +0.85% | 4.90% |
| 12 | 1888 | 若築建設 | 3,700 | -0.54% | -2.25% | -1.20% | 3.92% |
| 13 | 1850 | 南海辰村建設 | 435 | -0.68% | +1.87% | -1.58% | 1.84% |
| 14 | 1847 | イチケン | 3,440 | -0.72% | -1.15% | +0.29% | 5.23% |
| 15 | 1768 | ソネック | 1,024 | -0.78% | -1.06% | 0.00% | 4.88% |
| 16 | 1716 | 第一カッター興業 | 1,356 | -0.88% | -3.62% | 0.00% | 3.32% |
| 17 | 1793 | 大本組 | 2,100 | -0.90% | -1.04% | -0.24% | 3.52% |
| 18 | 1812 | 鹿島建設 | 4,937 | -0.90% | -1.57% | -0.24% | 2.96% |
| 19 | 1853 | 森組 | 323 | -0.92% | -1.82% | -0.92% | 4.33% |
| 20 | 1799 | 第一建設工業 | 3,330 | -1.62% | -0.75% | -0.60% | 4.80% |
| 21 | 1720 | 東急建設 | 1,201 | -1.64% | -0.08% | -0.33% | 3.58% |
| 22 | 1885 | 東亜建設工業 | 2,123 | -1.71% | -1.53% | +0.52% | 3.63% |
| 23 | 1826 | 佐田建設 | 1,066 | -1.75% | -3.00% | -0.47% | 5.63% |
| 24 | 1852 | 淺沼組 | 882 | -1.78% | -4.55% | -0.34% | 5.10% |
| 25 | 1764 | 工藤建設 | 2,661 | -1.84% | -3.02% | -0.34% | 4.77% |
| 26 | 1835 | 東鉄工業 | 3,835 | -1.92% | -5.43% | -0.65% | 3.96% |
| 27 | 1718 | 美樹工業 | 2,324 | -2.22% | -3.84% | +0.91% | 4.30% |
| 28 | 1822 | 大豊建設 | 816 | -2.28% | -2.39% | -0.24% | 4.66% |
| 29 | 1780 | ヤマウラ | 1,447 | -2.30% | -2.89% | +0.35% | 2.49% |
| 30 | 1870 | 矢作建設工業 | 2,123 | -2.35% | -5.56% | +0.09% | 5.18% |
| 31 | 1887 | 日本国土開発 | 535 | -2.37% | -3.43% | -0.19% | 4.67% |
| 32 | 1813 | 不動テトラ | 2,949 | -2.51% | +2.82% | -0.67% | 3.90% |
| 33 | 1802 | 大林組 | 2,982 | -2.61% | -2.71% | -0.86% | 3.15% |
| 34 | 1810 | 松井建設 | 1,419 | -2.74% | -4.12% | -0.63% | 4.93% |
| 35 | 1844 | 大盛工業 | 435 | -2.90% | -10.31% | -1.58% | 2.76% |
| 36 | 1879 | 新日本建設 | 2,229 | -3.04% | -5.63% | -0.58% | 3.59% |
| 37 | 1814 | 大末建設 | 3,520 | -3.56% | -5.25% | -1.95% | 5.28% |
| 38 | 1801 | 大成建設 | 12,200 | -3.60% | -6.12% | -1.05% | 3.11% |
| 39 | 1762 | 高松コンストラクショングループ | 4,065 | -4.01% | -5.90% | -0.49% | 3.54% |
| 40 | 1438 | 岐阜造園 | 2,201 | -4.51% | -6.30% | -0.14% | 1.82% |
| 41 | 1861 | 熊谷組 | 1,257 | -4.70% | -3.75% | -0.55% | 3.98% |
| 42 | 1897 | 金下建設 | 3,705 | -5.00% | +11.93% | +2.35% | 1.35% |
| 43 | 1798 | 守谷商会 | 1,091 | -5.13% | -3.11% | -0.82% | 3.48% |
| 44 | 1860 | 戸田建設 | 1,429 | -5.27% | -8.86% | -0.94% | 4.20% |
| 45 | 5076 | インフロニア・ホールディングス | 2,754 | -5.46% | -5.75% | -0.40% | 4.79% |
| 46 | 1719 | 安藤・間 | 1,806 | -5.47% | -7.84% | -1.28% | 4.65% |
| 47 | 1893 | 五洋建設 | 1,473 | -5.49% | -1.70% | -0.10% | 3.53% |
| 48 | 1921 | 巴コーポレーション | 1,923 | -5.55% | -3.12% | -1.08% | 1.25% |
| 49 | 1833 | 奥村組 | 5,430 | -5.57% | -8.12% | -0.55% | 5.52% |
| 50 | 1820 | 西松建設 | 5,339 | -6.20% | -6.07% | -1.73% | 4.68% |
| 51 | 1795 | マサル | 5,300 | -7.67% | -5.36% | -1.85% | 2.08% |
| 52 | 1803 | 清水建設 | 2,126 | -9.57% | -13.39% | -0.86% | 3.62% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KontoorBrandsInc | +0.78% |
| クレディコープ | -0.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.88 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 9.98 % |