※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1844 | 大盛工業 | 1,010 | +20.24% | +100.80% | +4.34% | 0.99% |
| 2 | 1803 | 清水建設 | 2,029 | +7.47% | +16.61% | +1.27% | 2.17% |
| 3 | 1899 | 福田組 | 6,090 | +7.41% | +11.13% | +3.05% | 3.28% |
| 4 | 1870 | 矢作建設工業 | 2,204 | +5.61% | +7.88% | +1.10% | 4.08% |
| 5 | 1801 | 大成建設 | 10,025 | +4.69% | +7.56% | +0.45% | 1.50% |
| 6 | 1972 | 三晃金属工業 | 8,040 | +4.55% | +11.36% | +2.29% | 4.29% |
| 7 | 1860 | 戸田建設 | 1,050 | +4.37% | +6.22% | 0.00% | 3.81% |
| 8 | 1812 | 鹿島建設 | 4,466 | +4.35% | +14.48% | +0.63% | 2.51% |
| 9 | 1720 | 東急建設 | 1,146 | +4.28% | +7.91% | -0.09% | 3.40% |
| 10 | 1795 | マサル | 4,570 | +3.98% | +8.55% | +1.56% | 2.30% |
| 11 | 1798 | 守谷商会 | 5,180 | +3.91% | +28.54% | +4.23% | 2.32% |
| 12 | 1802 | 大林組 | 2,431 | +3.82% | +5.40% | +0.56% | 3.37% |
| 13 | 1866 | 北野建設 | 4,365 | +3.56% | +4.55% | +0.34% | 2.52% |
| 14 | 1813 | 不動テトラ | 2,663 | +3.02% | +10.68% | +0.15% | 2.63% |
| 15 | 1835 | 東鉄工業 | 4,495 | +2.98% | +5.76% | +1.24% | 3.11% |
| 16 | 1926 | ライト工業 | 3,310 | +2.95% | +4.58% | -0.60% | 3.23% |
| 17 | 1852 | 淺沼組 | 864 | +2.49% | +5.11% | +0.35% | 4.80% |
| 18 | 1879 | 新日本建設 | 1,897 | +2.04% | +4.69% | +0.21% | 2.95% |
| 19 | 1719 | 安藤・間 | 1,734 | +1.88% | +5.73% | +0.64% | 4.61% |
| 20 | 1887 | 日本国土開発 | 498 | +1.84% | +4.18% | -0.20% | 4.42% |
| 21 | 1861 | 熊谷組 | 4,775 | +1.70% | +4.26% | +0.10% | 3.35% |
| 22 | 1815 | 鉄建建設 | 3,410 | +1.64% | +4.76% | -0.87% | 3.81% |
| 23 | 1811 | 錢高組 | 6,260 | +1.46% | +39.58% | -2.34% | - |
| 24 | 1826 | 佐田建設 | 1,243 | +1.30% | +5.52% | -0.64% | 4.83% |
| 25 | 1921 | 巴コーポレーション | 1,509 | +1.28% | -0.53% | +0.13% | 1.59% |
| 26 | 1718 | 美樹工業 | 7,740 | +1.18% | +8.25% | +1.04% | 3.88% |
| 27 | 1867 | 植木組 | 2,496 | +1.09% | +10.98% | +0.28% | 3.61% |
| 28 | 1768 | ソネック | 1,007 | +0.80% | +4.57% | +0.40% | 2.98% |
| 29 | 1897 | 金下建設 | 2,851 | +0.74% | +0.39% | +1.31% | 1.75% |
| 30 | 1833 | 奥村組 | 4,850 | +0.73% | +5.90% | 0.00% | 4.54% |
| 31 | 1853 | 森組 | 323 | +0.62% | +3.19% | +1.89% | 4.33% |
| 32 | 1885 | 東亜建設工業 | 2,156 | +0.61% | +10.85% | -0.37% | 3.53% |
| 33 | 1414 | ショーボンドホールディングス | 5,186 | +0.54% | +5.88% | +0.21% | 3.51% |
| 34 | 1822 | 大豊建設 | 842 | +0.48% | -1.52% | -0.36% | 3.80% |
| 35 | 1762 | 高松コンストラクショングループ | 3,310 | +0.46% | +4.75% | +0.76% | 2.72% |
| 36 | 1847 | イチケン | 3,595 | +0.42% | +12.52% | +0.14% | 3.89% |
| 37 | 1820 | 西松建設 | 5,154 | +0.41% | +0.64% | +0.12% | 4.27% |
| 38 | 1850 | 南海辰村建設 | 488 | +0.21% | +26.10% | +2.09% | 1.23% |
| 39 | 1799 | 第一建設工業 | 3,255 | +0.15% | +3.17% | 0.00% | 3.99% |
| 40 | 1788 | 三東工業社 | 3,965 | +0.13% | -1.73% | -0.13% | 1.77% |
| 41 | 1780 | ヤマウラ | 1,393 | - | +1.83% | +0.94% | 1.87% |
| 42 | 1890 | 東洋建設 | 1,744 | - | +0.75% | 0.00% | - |
| 43 | 1814 | 大末建設 | 2,569 | -0.12% | +8.63% | +0.35% | 4.20% |
| 44 | 1821 | 三井住友建設 | 598 | -0.17% | +0.17% | 0.00% | - |
| 45 | 1787 | ナカボーテック | 5,360 | -0.37% | - | +0.94% | 4.85% |
| 46 | 1764 | 工藤建設 | 2,711 | -0.40% | -0.26% | -0.33% | 4.32% |
| 47 | 1893 | 五洋建設 | 1,062 | -0.56% | +7.13% | -0.56% | 3.20% |
| 48 | 1443 | 技研ホールディングス | 251 | -1.18% | +21.26% | +2.03% | 0.44% |
| 49 | 1716 | 第一カッター興業 | 1,294 | -1.37% | -4.15% | -0.23% | 3.09% |
| 50 | 1793 | 大本組 | 1,373 | -1.86% | +6.60% | -0.15% | 2.77% |
| 51 | 1810 | 松井建設 | 1,399 | -3.05% | +6.96% | -0.71% | 3.79% |
| 52 | 1827 | ナカノフドー建設 | 770 | -3.14% | +0.65% | -0.52% | 2.86% |
| 53 | 1888 | 若築建設 | 5,710 | -3.87% | +8.97% | +1.06% | 2.29% |
| 54 | 1783 | ｆａｎｔａｓｉｓｔａ | 64 | -5.88% | +4.92% | 0.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.62 % |
| 2 | ディーエムエス | 6.89 % |
| 3 | 黒田グループ | 6.73 % |