※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1798 | 守谷商会 | 4,025 | +4.01% | +5.50% | +1.64% | 2.98% |
| 2 | 1921 | 巴コーポレーション | 1,553 | +3.53% | +17.74% | +1.24% | 1.55% |
| 3 | 1803 | 清水建設 | 1,662 | +3.10% | +4.04% | -0.12% | 2.65% |
| 4 | 1870 | 矢作建設工業 | 1,899 | +2.70% | +12.97% | -0.89% | 4.74% |
| 5 | 1802 | 大林組 | 2,199 | +1.81% | -1.92% | -0.61% | 3.73% |
| 6 | 1822 | 大豊建設 | 826 | +1.72% | +6.31% | -0.24% | 3.87% |
| 7 | 1899 | 福田組 | 5,080 | +1.60% | +3.46% | +0.59% | 3.94% |
| 8 | 1815 | 鉄建建設 | 3,060 | +1.49% | +8.51% | +0.82% | 4.25% |
| 9 | 1888 | 若築建設 | 4,490 | +1.47% | +13.81% | -2.07% | 2.92% |
| 10 | 1835 | 東鉄工業 | 4,080 | +1.37% | +10.27% | -0.85% | 3.43% |
| 11 | 1811 | 錢高組 | 4,325 | +1.17% | +1.41% | 0.00% | - |
| 12 | 1926 | ライト工業 | 2,904 | +1.11% | +2.25% | +0.07% | 3.68% |
| 13 | 1885 | 東亜建設工業 | 1,756 | +1.04% | +16.99% | +0.34% | 4.33% |
| 14 | 1850 | 南海辰村建設 | 319 | +0.95% | +1.92% | +0.31% | 1.88% |
| 15 | 1787 | ナカボーテック | 5,400 | +0.93% | +0.56% | +1.12% | 4.81% |
| 16 | 1852 | 淺沼組 | 777 | +0.78% | +5.14% | +1.57% | 5.34% |
| 17 | 1897 | 金下建設 | 2,800 | +0.54% | +1.93% | -0.04% | 1.79% |
| 18 | 1820 | 西松建設 | 4,908 | +0.41% | -0.41% | -1.33% | 4.48% |
| 19 | 1414 | ショーボンドホールディングス | 4,739 | +0.34% | +0.28% | -0.27% | 3.01% |
| 20 | 1793 | 大本組 | 1,224 | +0.33% | +5.15% | +0.74% | 3.10% |
| 21 | 1801 | 大成建設 | 8,563 | +0.32% | +1.69% | -0.33% | 1.75% |
| 22 | 1764 | 工藤建設 | 2,650 | +0.15% | -9.03% | -0.34% | 3.77% |
| 23 | 1720 | 東急建設 | 1,036 | +0.10% | - | 0.00% | 3.76% |
| 24 | 1860 | 戸田建設 | 944 | +0.04% | +2.36% | -0.93% | 4.24% |
| 25 | 1783 | ｆａｎｔａｓｉｓｔａ | 55 | - | +19.57% | -5.17% | - |
| 26 | 1821 | 三井住友建設 | 596 | - | +0.17% | 0.00% | - |
| 27 | 1844 | 大盛工業 | 425 | - | +0.24% | -2.30% | 2.35% |
| 28 | 1853 | 森組 | 303 | - | +2.02% | +0.33% | 4.62% |
| 29 | 1861 | 熊谷組 | 4,490 | - | +6.02% | -0.66% | 3.56% |
| 30 | 1826 | 佐田建設 | 1,101 | -0.36% | +0.92% | -2.05% | 5.45% |
| 31 | 1833 | 奥村組 | 4,380 | -0.45% | +2.70% | +0.11% | 5.02% |
| 32 | 1879 | 新日本建設 | 1,688 | -0.53% | +4.26% | -1.17% | 3.32% |
| 33 | 1795 | マサル | 4,050 | -0.61% | +0.50% | -0.49% | 2.59% |
| 34 | 1716 | 第一カッター興業 | 1,279 | -0.62% | -3.47% | -0.47% | 3.13% |
| 35 | 1780 | ヤマウラ | 1,285 | -0.70% | +4.56% | -0.85% | 2.02% |
| 36 | 1812 | 鹿島建設 | 3,701 | -0.86% | -2.25% | +0.16% | 3.03% |
| 37 | 1893 | 五洋建設 | 932 | -0.91% | +4.98% | -0.73% | 3.65% |
| 38 | 1799 | 第一建設工業 | 3,020 | -0.98% | +5.12% | 0.00% | 4.30% |
| 39 | 1443 | 技研ホールディングス | 193 | -1.03% | -7.66% | -0.52% | 0.57% |
| 40 | 1762 | 高松コンストラクショングループ | 3,035 | -1.14% | +7.24% | -1.46% | 2.97% |
| 41 | 1827 | ナカノフドー建設 | 721 | -1.23% | +0.98% | +0.14% | 3.05% |
| 42 | 1847 | イチケン | 3,055 | -1.45% | -1.29% | -0.33% | 4.58% |
| 43 | 1867 | 植木組 | 2,003 | -1.52% | +0.75% | -0.69% | 4.49% |
| 44 | 1768 | ソネック | 890 | -1.55% | -1.77% | -0.34% | 3.37% |
| 45 | 1719 | 安藤・間 | 1,535 | -1.67% | +5.43% | -0.58% | 5.21% |
| 46 | 1866 | 北野建設 | 3,980 | -1.85% | -4.10% | -0.38% | 2.76% |
| 47 | 1972 | 三晃金属工業 | 6,750 | -1.89% | +11.75% | +1.50% | 5.11% |
| 48 | 1810 | 松井建設 | 1,198 | -2.04% | +9.61% | -0.50% | 4.42% |
| 49 | 1718 | 美樹工業 | 6,500 | -2.11% | -0.61% | -1.37% | 3.08% |
| 50 | 1813 | 不動テトラ | 2,224 | -2.50% | +0.77% | -0.54% | 3.15% |
| 51 | 1814 | 大末建設 | 2,192 | -2.84% | +0.92% | -0.81% | 4.93% |
| 52 | 1890 | 東洋建設 | 1,532 | -2.98% | +4.57% | -0.78% | 5.87% |
| 53 | 1887 | 日本国土開発 | 459 | -5.75% | -1.29% | -1.29% | 4.79% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 黒田グループ | 6.96 % |