※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1813 | 不動テトラ | 2,151 | +4.52% | +3.56% | +0.23% | 2.79% |
| 2 | 1720 | 東急建設 | 839 | +4.09% | -2.67% | +5.27% | 4.41% |
| 3 | 1803 | 清水建設 | 928 | +4.02% | -9.78% | +0.24% | 2.16% |
| 4 | 1826 | 佐田建設 | 726 | +4.01% | -5.35% | +0.97% | 3.58% |
| 5 | 1827 | ナカノフドー建設 | 616 | +1.99% | +0.33% | +0.82% | 2.11% |
| 6 | 1852 | 淺沼組 | 3,760 | +1.90% | -12.96% | +0.80% | 5.25% |
| 7 | 1798 | 守谷商会 | 3,825 | +1.86% | -2.17% | +1.86% | 2.09% |
| 8 | 1866 | 北野建設 | 3,320 | +1.37% | -11.47% | +0.15% | 3.01% |
| 9 | 1890 | 東洋建設 | 1,247 | +1.30% | -12.49% | +0.16% | 5.05% |
| 10 | 1764 | 工藤建設 | 2,729 | +1.22% | +7.02% | -0.22% | 3.66% |
| 11 | 1815 | 鉄建建設 | 2,718 | +1.19% | -4.09% | -0.22% | 3.68% |
| 12 | 1805 | 飛島建設 | 1,364 | +1.19% | -14.05% | +0.66% | 4.40% |
| 13 | 1802 | 大林組 | 1,726 | +1.17% | -9.54% | +0.26% | 4.17% |
| 14 | 1801 | 大成建設 | 5,355 | +1.15% | -8.96% | -0.06% | 2.43% |
| 15 | 1821 | 三井住友建設 | 409 | +0.99% | -8.09% | +1.24% | 3.42% |
| 16 | 1879 | 新日本建設 | 1,584 | +0.89% | -1.98% | +0.83% | 3.35% |
| 17 | 1811 | 錢高組 | 4,040 | +0.87% | -10.22% | +3.06% | 1.98% |
| 18 | 1860 | 戸田建設 | 1,000 | +0.53% | -4.83% | +1.17% | 2.80% |
| 19 | 1893 | 五洋建設 | 782 | +0.49% | -0.95% | +0.90% | 3.07% |
| 20 | 1897 | 金下建設 | 2,832 | +0.43% | -0.28% | +0.57% | 1.77% |
| 21 | 1870 | 矢作建設工業 | 1,430 | +0.35% | -7.80% | +0.21% | 4.20% |
| 22 | 1762 | 高松コンストラクショングループ | 2,612 | +0.35% | -10.24% | +1.87% | 2.95% |
| 23 | 1972 | 三晃金属工業 | 4,815 | +0.31% | -6.87% | +2.34% | 4.15% |
| 24 | 1799 | 第一建設工業 | 1,729 | +0.29% | -4.42% | -0.17% | 2.89% |
| 25 | 1867 | 植木組 | 1,567 | +0.26% | -8.36% | +0.38% | 3.51% |
| 26 | 1833 | 奥村組 | 4,840 | +0.21% | -8.16% | +1.04% | 4.65% |
| 27 | 1899 | 福田組 | 5,340 | +0.19% | -6.64% | +1.71% | 2.06% |
| 28 | 1926 | ライト工業 | 2,066 | +0.15% | +3.82% | +1.03% | 3.10% |
| 29 | 1812 | 鹿島建設 | 2,928 | +0.12% | -7.45% | +1.88% | 2.39% |
| 30 | 1443 | 技研ホールディングス | 219 | - | -0.90% | 0.00% | 0.46% |
| 31 | 1787 | ナカボーテック | 4,920 | - | -8.55% | +0.10% | 4.67% |
| 32 | 1844 | 大盛工業 | 237 | - | +9.22% | 0.00% | 4.22% |
| 33 | 1921 | 巴コーポレーション | 698 | - | +4.80% | -0.99% | 2.29% |
| 34 | 1414 | ショーボンドホールディングス | 6,044 | -0.03% | -6.96% | +0.43% | 2.12% |
| 35 | 1716 | 第一カッター興業 | 1,521 | -0.13% | -5.12% | +2.01% | 2.30% |
| 36 | 1795 | マサル | 3,530 | -0.14% | +0.86% | +0.43% | 3.12% |
| 37 | 1835 | 東鉄工業 | 3,045 | -0.16% | -0.65% | +0.83% | 3.09% |
| 38 | 1718 | 美樹工業 | 5,110 | -0.20% | +2.40% | +0.79% | 3.91% |
| 39 | 1768 | ソネック | 923 | -0.22% | -2.12% | +0.22% | 3.25% |
| 40 | 1847 | イチケン | 2,354 | -0.25% | -6.07% | +0.26% | 4.67% |
| 41 | 1793 | 大本組 | 2,555 | -0.31% | -6.48% | 0.00% | 2.54% |
| 42 | 1780 | ヤマウラ | 1,350 | -0.66% | -11.88% | 0.00% | 0.37% |
| 43 | 1861 | 熊谷組 | 4,090 | -0.73% | -4.55% | +0.62% | 3.18% |
| 44 | 1822 | 大豊建設 | 3,195 | -0.78% | -11.74% | +0.16% | 0.85% |
| 45 | 1850 | 南海辰村建設 | 323 | -0.92% | -1.52% | +0.62% | 0.93% |
| 46 | 1853 | 森組 | 335 | -1.18% | -6.94% | +0.30% | 4.18% |
| 47 | 1820 | 西松建設 | 4,387 | -1.57% | -4.42% | +0.69% | 3.94% |
| 48 | 1814 | 大末建設 | 1,551 | -1.65% | -5.77% | +0.65% | 4.51% |
| 49 | 1885 | 東亜建設工業 | 1,070 | -1.83% | -16.41% | -0.09% | 3.50% |
| 50 | 1810 | 松井建設 | 850 | -2.19% | -9.96% | -0.12% | 3.06% |
| 51 | 1730 | 麻生フオームクリート | 625 | -2.19% | -6.72% | +1.46% | 0.48% |
| 52 | 1887 | 日本国土開発 | 507 | -2.31% | -3.98% | +0.40% | 4.34% |
| 53 | 1719 | 安藤・間 | 1,158 | -2.53% | -7.88% | -0.34% | 5.18% |
| 54 | 1788 | 三東工業社 | 4,015 | -2.78% | +1.77% | +1.13% | 1.74% |
| 55 | 1783 | ｆａｎｔａｓｉｓｔａ | 41 | -4.65% | -8.89% | -2.38% | - |
| 56 | 1888 | 若築建設 | 3,330 | -4.72% | -9.51% | -0.45% | 3.60% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 6.98 % |
| 2 | レイズネクスト | 6.56 % |
| 3 | ＫＳＫ | 6.52 % |