※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1783 | ｆａｎｔａｓｉｓｔａ | 50 | +11.11% | +21.95% | -1.96% | - |
| 2 | 1793 | 大本組 | 1,242 | +5.70% | +5.43% | +1.06% | 3.06% |
| 3 | 1799 | 第一建設工業 | 3,085 | +4.83% | +6.38% | +2.83% | 4.21% |
| 4 | 1866 | 北野建設 | 4,250 | +4.17% | +3.91% | +1.92% | 2.59% |
| 5 | 1780 | ヤマウラ | 1,258 | +3.71% | +2.61% | +0.16% | 2.07% |
| 6 | 1835 | 東鉄工業 | 3,865 | +3.20% | +10.90% | +1.05% | 3.62% |
| 7 | 1768 | ソネック | 940 | +3.07% | +5.50% | +0.53% | 3.19% |
| 8 | 1972 | 三晃金属工業 | 6,380 | +3.07% | +6.69% | +1.92% | 5.41% |
| 9 | 1897 | 金下建設 | 2,800 | +2.45% | +4.28% | +1.08% | 1.79% |
| 10 | 1888 | 若築建設 | 4,100 | +2.37% | +2.12% | -0.97% | 3.20% |
| 11 | 1887 | 日本国土開発 | 477 | +2.36% | +1.92% | +0.85% | 4.61% |
| 12 | 1762 | 高松コンストラクショングループ | 2,933 | +2.30% | +4.34% | 0.00% | 3.07% |
| 13 | 1813 | 不動テトラ | 2,261 | +2.12% | +1.89% | -0.62% | 3.10% |
| 14 | 1879 | 新日本建設 | 1,665 | +2.02% | +2.34% | +0.12% | 3.36% |
| 15 | 1921 | 巴コーポレーション | 1,364 | +2.02% | -1.59% | +0.29% | 1.76% |
| 16 | 1811 | 錢高組 | 4,280 | +1.90% | +0.12% | +1.54% | - |
| 17 | 1852 | 淺沼組 | 751 | +1.76% | +1.90% | +0.13% | 5.53% |
| 18 | 1822 | 大豊建設 | 792 | +1.54% | -4.46% | +1.15% | 4.04% |
| 19 | 1720 | 東急建設 | 1,057 | +1.54% | +15.90% | +0.86% | 3.69% |
| 20 | 1847 | イチケン | 3,130 | +1.46% | +2.96% | +4.33% | 4.47% |
| 21 | 1870 | 矢作建設工業 | 1,703 | +1.43% | +0.77% | -0.06% | 5.28% |
| 22 | 1860 | 戸田建設 | 916 | +1.42% | +2.30% | +1.65% | 4.37% |
| 23 | 1899 | 福田組 | 4,990 | +1.32% | -0.40% | +0.71% | 4.01% |
| 24 | 1833 | 奥村組 | 4,305 | +1.29% | +0.82% | +0.82% | 5.11% |
| 25 | 1812 | 鹿島建設 | 3,763 | +1.26% | +5.58% | +1.81% | 2.98% |
| 26 | 1827 | ナカノフドー建設 | 731 | +1.25% | +5.18% | +1.25% | 3.01% |
| 27 | 1867 | 植木組 | 1,963 | +1.19% | +2.19% | +0.62% | 4.58% |
| 28 | 1414 | ショーボンドホールディングス | 4,710 | +1.14% | -3.84% | +0.64% | 3.03% |
| 29 | 1810 | 松井建設 | 1,098 | +1.10% | -1.61% | -2.83% | 4.83% |
| 30 | 1803 | 清水建設 | 1,611 | +1.10% | +1.42% | +2.19% | 2.73% |
| 31 | 1850 | 南海辰村建設 | 311 | +0.97% | +2.30% | 0.00% | 1.93% |
| 32 | 1798 | 守谷商会 | 3,885 | +0.91% | +2.24% | +0.13% | 3.09% |
| 33 | 1815 | 鉄建建設 | 2,888 | +0.80% | +7.84% | +0.45% | 4.50% |
| 34 | 1795 | マサル | 4,060 | +0.37% | -0.37% | -0.85% | 2.59% |
| 35 | 1853 | 森組 | 300 | +0.33% | - | 0.00% | 4.67% |
| 36 | 1821 | 三井住友建設 | 596 | +0.17% | +0.17% | 0.00% | - |
| 37 | 1826 | 佐田建設 | 1,085 | +0.09% | -6.87% | 0.00% | 5.53% |
| 38 | 1719 | 安藤・間 | 1,451 | +0.07% | +0.14% | +0.28% | 5.51% |
| 39 | 1861 | 熊谷組 | 4,185 | -0.24% | +0.97% | +0.12% | 3.82% |
| 40 | 1801 | 大成建設 | 8,400 | -0.34% | +4.31% | +1.82% | 1.79% |
| 41 | 1814 | 大末建設 | 2,156 | -0.51% | -3.19% | +0.75% | 5.01% |
| 42 | 1885 | 東亜建設工業 | 1,513 | -0.66% | +0.93% | +1.75% | 5.02% |
| 43 | 1820 | 西松建設 | 4,800 | -1.01% | -0.83% | -0.10% | 4.58% |
| 44 | 1893 | 五洋建設 | 904 | -1.19% | +3.34% | +0.50% | 3.76% |
| 45 | 1802 | 大林組 | 2,186 | -1.69% | +0.23% | +0.55% | 3.75% |
| 46 | 1716 | 第一カッター興業 | 1,271 | -1.70% | -5.08% | 0.00% | 3.15% |
| 47 | 1926 | ライト工業 | 2,863 | -2.19% | -0.76% | +0.25% | 3.74% |
| 48 | 1890 | 東洋建設 | 1,433 | -2.25% | -0.42% | -0.07% | 6.28% |
| 49 | 1787 | ナカボーテック | 5,180 | -2.81% | +2.17% | +1.57% | 5.02% |
| 50 | 1788 | 三東工業社 | 3,900 | -3.11% | -3.47% | +0.26% | 2.56% |
| 51 | 1443 | 技研ホールディングス | 195 | -4.41% | +4.28% | -0.51% | 0.56% |
| 52 | 1718 | 美樹工業 | 6,620 | -5.02% | +19.49% | +0.15% | 3.02% |
| 53 | 1764 | 工藤建設 | 2,700 | -5.73% | -11.04% | +2.16% | 3.70% |
| 54 | 1844 | 大盛工業 | 396 | -6.16% | +14.45% | +0.25% | 2.53% |