※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1827 | ナカノフドー建設 | 1,090 | +4.11% | +17.84% | +1.11% | 2.02% |
| 2 | 1787 | ナカボーテック | 5,400 | +2.47% | +2.08% | +0.75% | 4.81% |
| 3 | 1801 | 大成建設 | 13,425 | +1.70% | +19.60% | -0.07% | 1.86% |
| 4 | 1718 | 美樹工業 | 8,720 | +1.63% | +6.86% | 0.00% | 3.44% |
| 5 | 1788 | 三東工業社 | 4,675 | +1.63% | +4.00% | -0.32% | 1.50% |
| 6 | 1847 | イチケン | 4,555 | +1.22% | +7.94% | +1.33% | 4.06% |
| 7 | 1813 | 不動テトラ | 2,580 | +0.94% | +4.88% | +0.23% | 2.71% |
| 8 | 1414 | ショーボンドホールディングス | 5,090 | +0.63% | +3.22% | +1.70% | 3.58% |
| 9 | 1860 | 戸田建設 | 1,199 | +0.63% | +14.20% | -0.17% | 3.34% |
| 10 | 1926 | ライト工業 | 3,340 | +0.60% | +3.25% | +0.45% | 3.20% |
| 11 | 1890 | 東洋建設 | 1,751 | +0.57% | +0.69% | +0.23% | - |
| 12 | 1814 | 大末建設 | 3,745 | +0.40% | +9.34% | +0.27% | 4.65% |
| 13 | 1888 | 若築建設 | 4,555 | +0.33% | -5.79% | +0.77% | 2.88% |
| 14 | 1870 | 矢作建設工業 | 2,278 | +0.13% | +3.59% | +1.02% | 3.95% |
| 15 | 1762 | 高松コンストラクショングループ | 3,950 | +0.13% | +17.21% | +0.38% | 2.28% |
| 16 | 1795 | マサル | 4,390 | - | +0.11% | -0.68% | 2.51% |
| 17 | 1821 | 三井住友建設 | 596 | -0.17% | - | 0.00% | - |
| 18 | 1803 | 清水建設 | 2,679 | -0.30% | +27.30% | -1.51% | 1.64% |
| 19 | 1844 | 大盛工業 | 570 | -0.35% | -8.65% | +0.71% | 2.02% |
| 20 | 1921 | 巴コーポレーション | 2,119 | -0.38% | +16.56% | -2.35% | 1.13% |
| 21 | 1861 | 熊谷組 | 1,535 | -0.39% | +7.79% | +0.20% | 2.61% |
| 22 | 1764 | 工藤建設 | 2,800 | -0.39% | +5.62% | 0.00% | 4.18% |
| 23 | 1810 | 松井建設 | 1,480 | -0.47% | +2.71% | +0.68% | 3.58% |
| 24 | 1853 | 森組 | 318 | -0.62% | -4.50% | +0.32% | 4.40% |
| 25 | 1720 | 東急建設 | 1,248 | -0.79% | +17.07% | 0.00% | 3.12% |
| 26 | 1812 | 鹿島建設 | 5,720 | -0.85% | +14.81% | +0.65% | 2.31% |
| 27 | 1815 | 鉄建建設 | 4,075 | -0.85% | +8.81% | +1.37% | 3.93% |
| 28 | 1852 | 淺沼組 | 995 | -0.90% | +10.80% | +0.61% | 4.17% |
| 29 | 1719 | 安藤・間 | 1,827 | -1.08% | +4.52% | -0.41% | 4.38% |
| 30 | 1833 | 奥村組 | 5,980 | -1.16% | +20.81% | +0.84% | 4.01% |
| 31 | 1826 | 佐田建設 | 1,156 | -1.20% | +1.76% | 0.00% | 5.19% |
| 32 | 1443 | 技研ホールディングス | 233 | -1.27% | -1.27% | +1.30% | 0.47% |
| 33 | 1899 | 福田組 | 7,810 | -1.39% | +11.73% | +1.96% | 3.20% |
| 34 | 1820 | 西松建設 | 5,603 | -1.39% | +4.89% | +0.41% | 3.93% |
| 35 | 1972 | 三晃金属工業 | 1,391 | -1.42% | +0.29% | +1.09% | 4.96% |
| 36 | 1793 | 大本組 | 1,416 | -1.53% | -1.12% | +0.21% | 2.68% |
| 37 | 1879 | 新日本建設 | 1,922 | -1.59% | +7.43% | +0.63% | 3.02% |
| 38 | 1802 | 大林組 | 3,129 | -1.70% | +18.16% | +0.32% | 2.62% |
| 39 | 1716 | 第一カッター興業 | 1,384 | -1.91% | +5.17% | +1.17% | 2.89% |
| 40 | 1835 | 東鉄工業 | 4,310 | -1.93% | +0.58% | +0.23% | 3.25% |
| 41 | 1822 | 大豊建設 | 755 | -1.95% | -5.27% | -0.13% | 4.24% |
| 42 | 1780 | ヤマウラ | 1,462 | -2.01% | +1.53% | -0.41% | 1.78% |
| 43 | 1867 | 植木組 | 2,610 | -2.10% | +2.39% | +0.12% | 3.45% |
| 44 | 1866 | 北野建設 | 1,298 | -2.48% | +0.15% | +1.88% | 2.12% |
| 45 | 1798 | 守谷商会 | 6,590 | -2.66% | -6.66% | -0.15% | 2.28% |
| 46 | 1893 | 五洋建設 | 1,623 | -2.70% | +13.66% | -1.79% | 2.09% |
| 47 | 1799 | 第一建設工業 | 3,475 | -2.80% | -2.66% | -0.14% | 3.74% |
| 48 | 1887 | 日本国土開発 | 528 | -2.94% | -2.58% | -0.19% | 4.17% |
| 49 | 1811 | 錢高組 | 7,980 | -3.62% | -3.51% | -1.12% | - |
| 50 | 1885 | 東亜建設工業 | 2,751 | -3.95% | +17.06% | -3.34% | 2.80% |
| 51 | 1850 | 南海辰村建設 | 575 | -5.74% | -3.36% | +1.95% | 1.04% |
| 52 | 1768 | ソネック | 1,372 | -5.77% | +33.98% | -0.44% | 3.64% |
| 53 | 1783 | ｆａｎｔａｓｉｓｔａ | 59 | -6.35% | +7.27% | 0.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 品川リフラクトリーズ | +1.04% |
| フレイトカー･アメリカ | +1.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |