※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1850 | 南海辰村建設 | 631 | +39.91% | +27.47% | +18.39% | 0.95% |
| 2 | 1852 | 淺沼組 | 909 | +10.05% | +4.24% | +4.24% | 4.57% |
| 3 | 1811 | 錢高組 | 6,990 | +9.91% | +7.37% | +3.56% | - |
| 4 | 1814 | 大末建設 | 2,687 | +9.49% | +7.91% | +1.63% | 4.02% |
| 5 | 1815 | 鉄建建設 | 3,665 | +7.01% | +4.56% | +1.81% | 3.55% |
| 6 | 1853 | 森組 | 341 | +6.90% | +4.92% | +3.33% | 4.11% |
| 7 | 1887 | 日本国土開発 | 537 | +6.76% | +5.50% | +1.13% | 4.10% |
| 8 | 1802 | 大林組 | 2,535 | +6.69% | +2.63% | +1.97% | 3.24% |
| 9 | 1833 | 奥村組 | 4,880 | +5.63% | +1.46% | +0.51% | 4.51% |
| 10 | 1827 | ナカノフドー建設 | 893 | +5.43% | +2.64% | +0.79% | 2.46% |
| 11 | 1812 | 鹿島建設 | 4,687 | +5.33% | +5.47% | +1.03% | 2.39% |
| 12 | 1762 | 高松コンストラクショングループ | 3,425 | +5.06% | +2.09% | +0.29% | 2.63% |
| 13 | 1899 | 福田組 | 7,020 | +4.00% | +6.85% | +1.89% | 2.85% |
| 14 | 1719 | 安藤・間 | 1,705 | +3.96% | -0.23% | +0.65% | 4.69% |
| 15 | 1788 | 三東工業社 | 4,570 | +3.86% | +14.54% | +3.04% | 1.53% |
| 16 | 1867 | 植木組 | 2,450 | +3.81% | +0.66% | +1.11% | 3.67% |
| 17 | 1718 | 美樹工業 | 7,920 | +3.80% | +2.72% | +3.80% | 3.79% |
| 18 | 1885 | 東亜建設工業 | 2,113 | +3.73% | -1.72% | +1.20% | 3.60% |
| 19 | 1798 | 守谷商会 | 4,980 | +3.53% | -8.46% | +3.00% | 2.41% |
| 20 | 1801 | 大成建設 | 10,815 | +3.39% | +4.64% | +0.70% | 1.39% |
| 21 | 1443 | 技研ホールディングス | 246 | +3.36% | +2.50% | +2.50% | 0.45% |
| 22 | 1879 | 新日本建設 | 1,838 | +3.03% | -0.59% | +1.04% | 3.05% |
| 23 | 1870 | 矢作建設工業 | 2,189 | +3.01% | -4.49% | +1.02% | 4.11% |
| 24 | 1921 | 巴コーポレーション | 1,560 | +2.97% | +3.24% | +1.63% | 1.54% |
| 25 | 1888 | 若築建設 | 4,955 | +2.91% | -5.98% | +3.44% | 2.64% |
| 26 | 1860 | 戸田建設 | 1,034 | +2.78% | -1.85% | +1.47% | 3.87% |
| 27 | 1861 | 熊谷組 | 1,357 | +2.73% | +11.00% | +0.37% | 2.95% |
| 28 | 1844 | 大盛工業 | 725 | +2.69% | -33.79% | -4.10% | 1.59% |
| 29 | 1780 | ヤマウラ | 1,440 | +2.56% | +1.69% | +0.63% | 1.81% |
| 30 | 1799 | 第一建設工業 | 3,270 | +2.51% | +3.15% | +1.55% | 3.98% |
| 31 | 1813 | 不動テトラ | 2,638 | +2.05% | -0.98% | +0.50% | 2.65% |
| 32 | 1866 | 北野建設 | 1,247 | +1.96% | +8.78% | +5.86% | 2.21% |
| 33 | 1926 | ライト工業 | 3,200 | +1.91% | -4.62% | -0.31% | 3.34% |
| 34 | 1822 | 大豊建設 | 804 | +1.77% | -5.41% | +0.88% | 3.98% |
| 35 | 1820 | 西松建設 | 5,241 | +1.71% | -1.13% | +1.08% | 4.20% |
| 36 | 1972 | 三晃金属工業 | 1,502 | +1.56% | -2.72% | +1.14% | 4.59% |
| 37 | 1893 | 五洋建設 | 1,256 | +1.41% | +8.56% | +0.88% | 2.71% |
| 38 | 1847 | イチケン | 3,680 | +1.24% | +0.55% | +1.38% | 3.80% |
| 39 | 1810 | 松井建設 | 1,371 | +1.18% | -3.25% | +0.59% | 3.87% |
| 40 | 1720 | 東急建設 | 1,075 | +1.13% | -6.11% | 0.00% | 3.63% |
| 41 | 1768 | ソネック | 998 | +1.01% | -0.40% | +1.63% | 3.01% |
| 42 | 1795 | マサル | 4,330 | +0.70% | -3.35% | -0.80% | 2.42% |
| 43 | 1835 | 東鉄工業 | 4,270 | +0.47% | -2.95% | +0.12% | 3.28% |
| 44 | 1716 | 第一カッター興業 | 1,292 | +0.39% | -2.86% | +0.54% | 3.10% |
| 45 | 1821 | 三井住友建設 | 597 | +0.17% | -0.17% | 0.00% | - |
| 46 | 1764 | 工藤建設 | 2,650 | +0.11% | -1.12% | +0.68% | 4.42% |
| 47 | 1803 | 清水建設 | 1,992 | -0.03% | -6.61% | +1.84% | 2.21% |
| 48 | 1414 | ショーボンドホールディングス | 4,832 | -0.10% | -2.11% | +0.25% | 3.77% |
| 49 | 1890 | 東洋建設 | 1,741 | -0.23% | -0.46% | -0.17% | - |
| 50 | 1793 | 大本組 | 1,406 | -0.50% | +0.64% | -0.21% | 2.70% |
| 51 | 1787 | ナカボーテック | 5,220 | -0.57% | -1.51% | +1.95% | 4.98% |
| 52 | 1826 | 佐田建設 | 1,105 | -0.90% | -7.30% | +0.55% | 5.43% |
| 53 | 1897 | 金下建設 | 2,898 | -1.26% | -0.17% | +0.45% | 1.73% |
| 54 | 1783 | ｆａｎｔａｓｉｓｔａ | 55 | -3.51% | -6.78% | 0.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |