※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1783 | ｆａｎｔａｓｉｓｔａ | 49 | +8.89% | +22.50% | -2.00% | - |
| 2 | 1788 | 三東工業社 | 4,250 | +3.66% | +11.11% | +2.91% | 1.65% |
| 3 | 1921 | 巴コーポレーション | 1,195 | +1.62% | +2.66% | -0.50% | 2.01% |
| 4 | 1764 | 工藤建設 | 2,841 | +1.46% | +7.98% | +0.39% | 3.52% |
| 5 | 1887 | 日本国土開発 | 508 | -0.20% | +4.96% | -3.24% | 4.33% |
| 6 | 1716 | 第一カッター興業 | 1,381 | -0.22% | -1.92% | -1.07% | 2.90% |
| 7 | 1814 | 大末建設 | 1,853 | -0.80% | +5.52% | -1.23% | 4.80% |
| 8 | 1768 | ソネック | 849 | -1.39% | -0.24% | 0.00% | 3.53% |
| 9 | 1720 | 東急建設 | 797 | -1.48% | +1.53% | -0.99% | 4.77% |
| 10 | 1879 | 新日本建設 | 1,563 | -1.51% | +3.85% | -2.62% | 3.58% |
| 11 | 1719 | 安藤・間 | 1,366 | -1.59% | -1.01% | -0.44% | 5.12% |
| 12 | 1718 | 美樹工業 | 4,910 | -1.60% | -0.30% | -1.60% | 4.07% |
| 13 | 1893 | 五洋建設 | 711 | -1.60% | +5.19% | -2.51% | 3.37% |
| 14 | 1414 | ショーボンドホールディングス | 4,773 | -1.65% | -0.23% | -1.89% | 2.99% |
| 15 | 1897 | 金下建設 | 2,762 | -1.71% | -3.12% | -1.88% | 1.81% |
| 16 | 1813 | 不動テトラ | 2,225 | -2.03% | -1.33% | -1.46% | 2.70% |
| 17 | 1443 | 技研ホールディングス | 192 | -2.04% | +1.59% | -2.04% | 0.52% |
| 18 | 1844 | 大盛工業 | 281 | -2.09% | +8.08% | -2.77% | 3.56% |
| 19 | 1866 | 北野建設 | 4,120 | -2.14% | -3.17% | -0.12% | 2.43% |
| 20 | 1762 | 高松コンストラクショングループ | 2,767 | -2.23% | +1.54% | -2.50% | 2.96% |
| 21 | 1835 | 東鉄工業 | 3,055 | -2.24% | -0.81% | -1.93% | 3.27% |
| 22 | 1926 | ライト工業 | 2,462 | -2.50% | -4.24% | -2.50% | 3.05% |
| 23 | 1888 | 若築建設 | 3,795 | -2.69% | +3.41% | -0.26% | 3.32% |
| 24 | 1850 | 南海辰村建設 | 320 | -2.74% | +3.90% | -2.74% | 1.88% |
| 25 | 1826 | 佐田建設 | 1,097 | -2.75% | -2.49% | +2.14% | 5.47% |
| 26 | 1899 | 福田組 | 5,200 | -2.80% | -0.57% | -3.17% | 3.85% |
| 27 | 1861 | 熊谷組 | 4,030 | -3.24% | +1.13% | -2.07% | 3.23% |
| 28 | 1822 | 大豊建設 | 706 | -3.42% | -3.81% | +0.86% | 3.23% |
| 29 | 1821 | 三井住友建設 | 417 | -3.47% | -6.92% | -1.65% | 3.36% |
| 30 | 1812 | 鹿島建設 | 3,048 | -3.54% | -4.18% | -2.56% | 3.41% |
| 31 | 1810 | 松井建設 | 890 | -3.78% | -6.32% | -3.58% | 3.37% |
| 32 | 1852 | 淺沼組 | 698 | -3.86% | +1.16% | -0.85% | 5.30% |
| 33 | 1847 | イチケン | 2,757 | -3.87% | -1.50% | -1.39% | 5.08% |
| 34 | 1890 | 東洋建設 | 1,317 | -4.01% | -3.09% | -1.13% | 6.07% |
| 35 | 1803 | 清水建設 | 1,324 | -4.02% | -7.19% | -4.82% | 2.64% |
| 36 | 1802 | 大林組 | 1,984 | -4.11% | -3.53% | -2.31% | 4.03% |
| 37 | 1860 | 戸田建設 | 882 | -4.30% | -5.09% | -2.53% | 3.29% |
| 38 | 1820 | 西松建設 | 4,800 | -4.33% | -3.63% | -2.83% | 4.58% |
| 39 | 1833 | 奥村組 | 4,245 | -4.71% | -1.85% | -2.41% | 5.09% |
| 40 | 1870 | 矢作建設工業 | 1,281 | -4.97% | +1.83% | -2.14% | 6.25% |
| 41 | 1867 | 植木組 | 1,777 | -4.97% | +1.37% | -2.68% | 5.06% |
| 42 | 1799 | 第一建設工業 | 2,615 | -5.49% | +2.03% | -0.83% | 3.06% |
| 43 | 1780 | ヤマウラ | 1,204 | -5.57% | -7.95% | -2.35% | 1.25% |
| 44 | 1811 | 錢高組 | 3,860 | -5.74% | -14.79% | -1.40% | 2.59% |
| 45 | 1827 | ナカノフドー建設 | 769 | -5.76% | -3.63% | -0.90% | 2.08% |
| 46 | 1885 | 東亜建設工業 | 1,297 | -5.95% | -5.60% | -2.85% | 5.47% |
| 47 | 1801 | 大成建設 | 6,609 | -6.07% | -3.90% | -3.92% | 1.97% |
| 48 | 1787 | ナカボーテック | 5,000 | -6.54% | +1.94% | -6.54% | 5.50% |
| 49 | 1815 | 鉄建建設 | 2,495 | -6.62% | -4.59% | -3.44% | 4.41% |
| 50 | 1853 | 森組 | 301 | -7.38% | -6.23% | -1.95% | 4.65% |
| 51 | 1795 | マサル | 3,785 | -7.46% | -1.69% | +0.13% | 2.77% |
| 52 | 1793 | 大本組 | 1,237 | -8.37% | -2.90% | -1.83% | 3.03% |
| 53 | 1972 | 三晃金属工業 | 5,520 | -8.76% | -8.00% | -1.08% | 6.34% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 15.44 % |
| 2 | ダイドーリミテッド | 11.59 % |
| 3 | 東洋証券 | 9.80 % |