※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1827 | ナカノフドー建設 | 1,229 | +8.95% | +1.91% | -2.61% | 1.79% |
| 2 | 1885 | 東亜建設工業 | 3,335 | +4.22% | +17.80% | +6.21% | 2.31% |
| 3 | 1788 | 三東工業社 | 5,500 | +3.38% | +13.75% | -2.48% | 1.27% |
| 4 | 1897 | 金下建設 | 3,230 | +3.19% | +11.38% | -0.15% | 1.55% |
| 5 | 1801 | 大成建設 | 15,775 | +2.30% | +6.34% | +2.50% | 1.58% |
| 6 | 1764 | 工藤建設 | 2,973 | +2.27% | +2.16% | +0.44% | 3.94% |
| 7 | 1826 | 佐田建設 | 1,222 | +1.83% | +4.27% | +0.58% | 4.91% |
| 8 | 1867 | 植木組 | 2,881 | +1.41% | +6.04% | +0.56% | 3.12% |
| 9 | 1815 | 鉄建建設 | 4,985 | +1.01% | +9.68% | +2.57% | 3.21% |
| 10 | 1847 | イチケン | 4,995 | +1.01% | +4.28% | +0.10% | 3.70% |
| 11 | 1443 | 技研ホールディングス | 305 | +0.99% | +19.61% | -0.97% | 0.36% |
| 12 | 1803 | 清水建設 | 2,730 | +0.78% | +2.30% | -0.31% | 1.61% |
| 13 | 1716 | 第一カッター興業 | 1,374 | +0.37% | -2.00% | -0.15% | 2.91% |
| 14 | 1833 | 奥村組 | 6,490 | +0.31% | +4.85% | +0.78% | 3.70% |
| 15 | 1811 | 錢高組 | 8,100 | -0.25% | +0.62% | +3.05% | - |
| 16 | 1414 | ショーボンドホールディングス | 1,402 | -0.25% | +5.89% | +0.97% | 3.25% |
| 17 | 1719 | 安藤・間 | 2,007 | -0.27% | +6.11% | +0.48% | 3.99% |
| 18 | 1853 | 森組 | 343 | -0.29% | +5.54% | +0.29% | 4.08% |
| 19 | 1718 | 美樹工業 | 8,520 | -0.35% | -1.16% | -0.58% | 3.52% |
| 20 | 1802 | 大林組 | 3,540 | -0.45% | +8.29% | +1.52% | 2.32% |
| 21 | 1835 | 東鉄工業 | 4,680 | -0.85% | +2.97% | +0.54% | 2.99% |
| 22 | 1861 | 熊谷組 | 1,744 | -0.97% | +12.88% | +0.58% | 2.58% |
| 23 | 1812 | 鹿島建設 | 6,297 | -1.02% | +7.92% | -0.05% | 2.10% |
| 24 | 1820 | 西松建設 | 5,779 | -1.04% | +1.10% | +0.47% | 3.81% |
| 25 | 1795 | マサル | 4,710 | -1.05% | +6.92% | 0.00% | 2.34% |
| 26 | 1813 | 不動テトラ | 3,025 | -1.14% | +14.02% | +0.83% | 2.31% |
| 27 | 1799 | 第一建設工業 | 3,800 | -1.17% | -0.13% | +0.80% | 3.42% |
| 28 | 1780 | ヤマウラ | 1,466 | -1.35% | -1.28% | -0.27% | 1.77% |
| 29 | 1787 | ナカボーテック | 5,760 | -1.37% | +3.78% | 0.00% | 4.51% |
| 30 | 1866 | 北野建設 | 1,515 | -1.43% | +4.63% | -2.26% | 1.82% |
| 31 | 1783 | ｆａｎｔａｓｉｓｔａ | 66 | -1.49% | +8.20% | 0.00% | - |
| 32 | 1893 | 五洋建設 | 1,644 | -1.91% | +4.32% | +1.39% | 2.07% |
| 33 | 1860 | 戸田建設 | 1,347 | -1.97% | +6.40% | -0.19% | 2.97% |
| 34 | 1899 | 福田組 | 7,820 | -2.01% | +3.99% | +0.26% | 3.20% |
| 35 | 1887 | 日本国土開発 | 620 | -2.21% | +14.81% | -1.59% | 3.55% |
| 36 | 1822 | 大豊建設 | 780 | -2.26% | -0.64% | -0.76% | 4.10% |
| 37 | 1793 | 大本組 | 1,559 | -2.26% | +1.50% | -0.76% | 2.44% |
| 38 | 1798 | 守谷商会 | 6,600 | -2.51% | +3.29% | -0.60% | 2.27% |
| 39 | 1926 | ライト工業 | 3,500 | -2.64% | +3.40% | +0.14% | 3.06% |
| 40 | 1852 | 淺沼組 | 1,062 | -2.75% | +3.91% | +0.57% | 3.91% |
| 41 | 1762 | 高松コンストラクショングループ | 3,810 | -3.05% | -5.11% | -0.26% | 2.36% |
| 42 | 1870 | 矢作建設工業 | 2,321 | -3.37% | -0.51% | +0.04% | 3.88% |
| 43 | 1814 | 大末建設 | 3,715 | -3.38% | -0.67% | -3.00% | 4.68% |
| 44 | 1879 | 新日本建設 | 1,981 | -3.41% | -2.65% | -0.70% | 2.93% |
| 45 | 1810 | 松井建設 | 1,495 | -3.55% | -0.66% | -0.27% | 3.55% |
| 46 | 1888 | 若築建設 | 4,545 | -4.11% | -4.72% | -1.09% | 2.88% |
| 47 | 1720 | 東急建設 | 1,266 | -4.24% | -3.28% | -0.86% | 3.08% |
| 48 | 1768 | ソネック | 1,451 | -5.16% | +6.22% | +1.40% | 3.45% |
| 49 | 1972 | 三晃金属工業 | 1,422 | -5.77% | -3.27% | -1.25% | 4.85% |
| 50 | 1844 | 大盛工業 | 582 | -6.88% | +12.14% | -5.52% | 1.98% |
| 51 | 1850 | 南海辰村建設 | 538 | -10.33% | -10.48% | 0.00% | 1.12% |
| 52 | 1921 | 巴コーポレーション | 2,009 | -11.61% | -1.33% | -0.94% | 1.19% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |