※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1921 | 巴コーポレーション | 976 | +12.83% | +12.83% | +2.41% | 2.46% |
| 2 | 1827 | ナカノフドー建設 | 599 | +8.51% | +21.26% | +1.18% | 2.67% |
| 3 | 1822 | 大豊建設 | 3,445 | +4.87% | -0.43% | +0.58% | 3.31% |
| 4 | 1821 | 三井住友建設 | 375 | +4.46% | -5.06% | +1.90% | 3.73% |
| 5 | 1861 | 熊谷組 | 3,620 | +3.58% | +1.69% | +0.28% | 3.59% |
| 6 | 1826 | 佐田建設 | 908 | +3.06% | +6.20% | 0.00% | 3.19% |
| 7 | 1730 | 麻生フオームクリート | 540 | +2.86% | -2.35% | +0.56% | 0.93% |
| 8 | 1719 | 安藤・間 | 1,197 | +2.48% | +5.46% | +0.50% | 5.01% |
| 9 | 1844 | 大盛工業 | 218 | +2.35% | +0.93% | +1.40% | 4.59% |
| 10 | 1870 | 矢作建設工業 | 1,498 | +2.25% | -0.93% | +0.07% | 5.34% |
| 11 | 1893 | 五洋建設 | 623 | +2.18% | -3.22% | +0.02% | 3.86% |
| 12 | 1852 | 淺沼組 | 663 | +2.16% | -2.64% | +0.61% | 5.28% |
| 13 | 1443 | 技研ホールディングス | 190 | +2.15% | -0.52% | 0.00% | 0.53% |
| 14 | 1813 | 不動テトラ | 2,089 | +2.10% | -3.06% | -0.76% | 2.87% |
| 15 | 1801 | 大成建設 | 6,875 | +2.02% | +11.05% | +0.59% | 1.89% |
| 16 | 1885 | 東亜建設工業 | 1,137 | +1.61% | +12.57% | -0.79% | 4.75% |
| 17 | 1720 | 東急建設 | 697 | +1.31% | -0.43% | -0.14% | 5.45% |
| 18 | 1888 | 若築建設 | 3,565 | +1.28% | +1.71% | -0.14% | 3.53% |
| 19 | 1718 | 美樹工業 | 4,755 | +1.28% | +3.03% | -0.42% | 4.21% |
| 20 | 1793 | 大本組 | 2,110 | +1.10% | -4.09% | +0.48% | 3.55% |
| 21 | 1879 | 新日本建設 | 1,501 | +1.08% | -6.13% | -0.53% | 3.53% |
| 22 | 1833 | 奥村組 | 3,950 | +0.64% | -10.43% | -0.50% | 5.06% |
| 23 | 1887 | 日本国土開発 | 514 | +0.59% | +0.78% | +0.98% | 4.28% |
| 24 | 1867 | 植木組 | 1,559 | +0.58% | +2.77% | -0.06% | 4.49% |
| 25 | 1768 | ソネック | 859 | +0.35% | -2.72% | +0.82% | 3.49% |
| 26 | 1890 | 東洋建設 | 1,288 | +0.31% | -2.94% | -1.00% | 6.21% |
| 27 | 1850 | 南海辰村建設 | 298 | - | -2.93% | -0.67% | 1.34% |
| 28 | 1853 | 森組 | 301 | - | -0.99% | 0.00% | 4.65% |
| 29 | 1972 | 三晃金属工業 | 4,275 | - | +5.95% | -1.27% | 4.44% |
| 30 | 1926 | ライト工業 | 2,147 | -0.14% | -5.17% | -0.23% | 3.49% |
| 31 | 1788 | 三東工業社 | 3,590 | -0.28% | -0.97% | -0.28% | 1.95% |
| 32 | 1835 | 東鉄工業 | 3,145 | -0.32% | -4.26% | +0.96% | 3.18% |
| 33 | 1780 | ヤマウラ | 1,161 | -0.43% | -5.61% | +0.52% | 1.29% |
| 34 | 1802 | 大林組 | 2,034 | -0.68% | +9.45% | -1.86% | 3.93% |
| 35 | 1810 | 松井建設 | 858 | -0.69% | +4.89% | +0.35% | 3.50% |
| 36 | 1414 | ショーボンドホールディングス | 5,203 | -0.74% | -5.14% | -0.34% | 2.74% |
| 37 | 1847 | イチケン | 2,520 | -0.79% | +2.69% | -0.12% | 5.16% |
| 38 | 1897 | 金下建設 | 2,757 | -0.83% | -0.47% | +0.07% | 1.81% |
| 39 | 1811 | 錢高組 | 3,440 | -1.15% | +1.62% | -0.29% | - |
| 40 | 1716 | 第一カッター興業 | 1,433 | -1.17% | -3.18% | -0.28% | 2.79% |
| 41 | 1798 | 守谷商会 | 3,200 | -1.39% | -2.14% | -1.99% | 2.50% |
| 42 | 1814 | 大末建設 | 1,665 | -1.83% | +4.00% | -1.19% | 5.35% |
| 43 | 1860 | 戸田建設 | 977 | -2.70% | +4.50% | -1.52% | 2.97% |
| 44 | 1812 | 鹿島建設 | 2,651 | -2.98% | -0.15% | -1.63% | 3.39% |
| 45 | 1899 | 福田組 | 5,290 | -3.29% | -8.00% | +0.19% | 2.08% |
| 46 | 1820 | 西松建設 | 4,935 | -3.91% | -1.12% | -1.63% | 4.46% |
| 47 | 1799 | 第一建設工業 | 2,172 | -4.11% | +1.69% | -0.91% | 3.68% |
| 48 | 1866 | 北野建設 | 3,995 | -4.43% | +2.30% | -0.37% | 2.50% |
| 49 | 1815 | 鉄建建設 | 2,261 | -4.52% | -6.10% | -0.04% | 4.42% |
| 50 | 1783 | ｆａｎｔａｓｉｓｔａ | 39 | -4.88% | - | 0.00% | - |
| 51 | 1762 | 高松コンストラクショングループ | 2,650 | -4.98% | -9.56% | -0.67% | 3.09% |
| 52 | 1803 | 清水建設 | 1,149 | -6.63% | +17.28% | -1.92% | 3.05% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 昭文社ホールディングス | +0.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |