※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,356.00 | -39.50 (0.00%) |
5/20 | 中立 | 2,395.50 | +32.50 (+1.38%) |
5/17 | 中立 | 2,363.00 | -29.50 (-1.23%) |
5/16 | 中立 | 2,392.50 | -25.00 (-1.06%) |
5/15 | 中立 | 2,417.50 | +30.00 (+1.25%) |
5/14 | 底値 | 2,387.50 | +33.50 (+1.39%) |
5/13 | 底値 | 2,354.00 | -108.00 (-4.52%) |
5/10 | 中立 | 2,462.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,462.00 | -4.00 (-0.16%) |
5/8 | 中立 | 2,466.00 | -54.00 (-2.19%) |
5/7 | 中立 | 2,520.00 | +13.00 (+0.53%) |
5/2 | 中立 | 2,507.00 | -13.00 (-0.52%) |
5/1 | 中立 | 2,520.00 | -25.50 (-1.02%) |
4/30 | 中立 | 2,545.50 | +84.00 (+3.33%) |
4/26 | 中立 | 2,461.50 | +30.50 (+1.20%) |
4/25 | 中立 | 2,431.00 | -76.00 (-3.09%) |
4/24 | 中立 | 2,507.00 | +64.50 (+2.65%) |
4/23 | 中立 | 2,442.50 | +25.00 (+1.00%) |
4/22 | 中立 | 2,417.50 | +27.00 (+1.11%) |
4/19 | 中立 | 2,390.50 | -33.50 (-1.39%) |
4/18 | 中立 | 2,424.00 | -21.50 (-0.90%) |
4/17 | 中立 | 2,445.50 | -5.00 (-0.21%) |
4/16 | 中立 | 2,450.50 | -101.00 (-4.13%) |
4/15 | 中立 | 2,551.50 | +10.00 (+0.41%) |
4/12 | 中立 | 2,541.50 | +14.00 (+0.55%) |
4/11 | 中立 | 2,527.50 | -30.50 (-1.20%) |
4/10 | 中立 | 2,558.00 | +1.00 (+0.04%) |
4/9 | 中立 | 2,557.00 | +40.00 (+1.56%) |
4/8 | 中立 | 2,517.00 | +35.00 (+1.37%) |
4/5 | 中立 | 2,482.00 | +7.00 (+0.28%) |
4/4 | 中立 | 2,475.00 | +56.50 (+2.28%) |
4/3 | 中立 | 2,418.50 | +57.00 (+2.30%) |
4/2 | 中立 | 2,361.50 | -23.50 (-0.97%) |
4/1 | 中立 | 2,385.00 | +1.00 (+0.04%) |
3/29 | 中立 | 2,384.00 | +17.50 (+0.73%) |
3/28 | 中立 | 2,366.50 | -3.00 (-0.13%) |
3/27 | 中立 | 2,369.50 | +31.00 (+1.31%) |
3/26 | 中立 | 2,338.50 | +15.50 (+0.65%) |
3/25 | 中立 | 2,323.00 | -89.00 (-3.81%) |
3/22 | 中立 | 2,412.00 | +50.50 (+2.17%) |
3/21 | 中立 | 2,361.50 | +51.50 (+2.14%) |
3/19 | 中立 | 2,310.00 | +38.00 (+1.61%) |
3/18 | 中立 | 2,272.00 | +59.00 (+2.55%) |
3/15 | 中立 | 2,213.00 | +4.50 (+0.20%) |
3/14 | 中立 | 2,208.50 | +49.50 (+2.24%) |
3/13 | 中立 | 2,159.00 | -26.50 (-1.20%) |
3/12 | 中立 | 2,185.50 | -9.00 (-0.42%) |
3/11 | 中立 | 2,194.50 | -53.00 (-2.43%) |
3/8 | 中立 | 2,247.50 | +10.50 (+0.48%) |
3/7 | 中立 | 2,237.00 | -20.50 (-0.91%) |
3/6 | 中立 | 2,257.50 | +27.50 (+1.23%) |
3/5 | 中立 | 2,230.00 | +13.50 (+0.60%) |
3/4 | 中立 | 2,216.50 | -8.50 (-0.38%) |
3/1 | 中立 | 2,225.00 | +31.00 (+1.40%) |
2/29 | 中立 | 2,194.00 | -13.00 (-0.58%) |
2/28 | 中立 | 2,207.00 | +21.00 (+0.96%) |
2/27 | 中立 | 2,186.00 | +27.00 (+1.22%) |
2/26 | 中立 | 2,159.00 | -20.50 (-0.94%) |
2/22 | 中立 | 2,179.50 | -19.50 (-0.90%) |
2/21 | 中立 | 2,199.00 | -22.00 (-1.01%) |
2/20 | 中立 | 2,221.00 | +38.50 (+1.75%) |
2/19 | 中立 | 2,182.50 | -34.00 (-1.53%) |
2/16 | 中立 | 2,216.50 | -50.50 (-2.31%) |
2/15 | 中立 | 2,267.00 | +136.50 (+6.16%) |
2/14 | 底値 | 2,130.50 | -55.00 (-2.43%) |
2/13 | 中立 | 2,185.50 | +25.00 (+1.17%) |
2/9 | 中立 | 2,160.50 | -52.00 (-2.38%) |
2/8 | 中立 | 2,212.50 | -5.00 (-0.23%) |
2/7 | 中立 | 2,217.50 | -24.00 (-1.08%) |
2/6 | 中立 | 2,241.50 | -71.00 (-3.20%) |
2/5 | 中立 | 2,312.50 | +61.50 (+2.74%) |
2/2 | 中立 | 2,251.00 | +22.00 (+0.95%) |
2/1 | 中立 | 2,229.00 | -23.50 (-1.04%) |
1/31 | 中立 | 2,252.50 | +29.50 (+1.32%) |
1/30 | 中立 | 2,223.00 | -8.50 (-0.38%) |
1/29 | 中立 | 2,231.50 | +21.50 (+0.97%) |
1/26 | 中立 | 2,210.00 | -10.00 (-0.45%) |
1/25 | 中立 | 2,220.00 | +30.00 (+1.36%) |
1/24 | 中立 | 2,190.00 | -14.50 (-0.65%) |
1/23 | 中立 | 2,204.50 | +13.50 (+0.62%) |
1/22 | 中立 | 2,191.00 | +29.50 (+1.34%) |
1/19 | 中立 | 2,161.50 | +0.50 (+0.02%) |
1/18 | 中立 | 2,161.00 | -34.00 (-1.57%) |
1/17 | 中立 | 2,195.00 | +9.00 (+0.42%) |
1/16 | 中立 | 2,186.00 | -30.00 (-1.37%) |
1/15 | 中立 | 2,216.00 | +8.00 (+0.37%) |
1/12 | 中立 | 2,208.00 | +10.50 (+0.47%) |
1/11 | 中立 | 2,197.50 | +25.00 (+1.13%) |
1/10 | 中立 | 2,172.50 | +14.00 (+0.64%) |
1/9 | 中立 | 2,158.50 | +17.50 (+0.81%) |
1/5 | 中立 | 2,141.00 | -4.00 (-0.19%) |
1/4 | 中立 | 2,145.00 | +22.50 (+1.05%) |
12/29 | 中立 | 2,122.50 | +1.50 (+0.07%) |
12/28 | 中立 | 2,121.00 | -21.00 (-0.99%) |
12/27 | 中立 | 2,142.00 | +36.50 (+1.72%) |
12/26 | 中立 | 2,105.50 | +10.50 (+0.49%) |
12/25 | 中立 | 2,095.00 | -12.00 (-0.57%) |
12/22 | 中立 | 2,107.00 | -5.50 (-0.26%) |
12/21 | 中立 | 2,112.50 | -13.00 (-0.62%) |
12/20 | 中立 | 2,125.50 | +25.50 (+1.21%) |
12/19 | 中立 | 2,100.00 | +19.50 (+0.92%) |
12/18 | 中立 | 2,080.50 | -5.50 (-0.26%) |
12/15 | 中立 | 2,086.00 | +81.50 (+3.92%) |
12/14 | 底値 | 2,004.50 | -17.00 (-0.81%) |
12/13 | 中立 | 2,021.50 | +4.00 (+0.20%) |
12/12 | 中立 | 2,017.50 | -23.00 (-1.14%) |
12/11 | 中立 | 2,040.50 | +38.00 (+1.88%) |
12/8 | 底値 | 2,002.50 | -63.50 (-3.11%) |
12/7 | 中立 | 2,066.00 | -54.00 (-2.70%) |
12/6 | 中立 | 2,120.00 | +38.50 (+1.86%) |
12/5 | 中立 | 2,081.50 | -6.50 (-0.31%) |
12/4 | 中立 | 2,088.00 | -29.00 (-1.39%) |
12/1 | 中立 | 2,117.00 | -2.00 (-0.10%) |
11/30 | 中立 | 2,119.00 | +31.00 (+1.46%) |
11/29 | 中立 | 2,088.00 | -6.00 (-0.28%) |
11/28 | 中立 | 2,094.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,094.00 | -22.00 (-1.05%) |
11/24 | 中立 | 2,116.00 | -43.00 (-2.05%) |
11/22 | 中立 | 2,159.00 | +18.50 (+0.87%) |
11/21 | 中立 | 2,140.50 | -3.00 (-0.14%) |
11/17 | 中立 | 2,143.50 | +41.00 (+1.92%) |
11/16 | 中立 | 2,102.50 | +6.50 (+0.30%) |
11/15 | 中立 | 2,096.00 | +47.50 (+2.26%) |
11/14 | 中立 | 2,048.50 | -12.00 (-0.57%) |
11/13 | 中立 | 2,060.50 | +17.50 (+0.85%) |
11/10 | 中立 | 2,043.00 | +15.50 (+0.75%) |
11/9 | 中立 | 2,027.50 | -8.50 (-0.42%) |
11/8 | 中立 | 2,036.00 | -57.00 (-2.81%) |
11/7 | 中立 | 2,093.00 | -44.50 (-2.19%) |
11/6 | 中立 | 2,137.50 | +61.50 (+2.94%) |
11/2 | 中立 | 2,076.00 | +13.00 (+0.61%) |
11/1 | 中立 | 2,063.00 | +49.00 (+2.36%) |
10/31 | 中立 | 2,014.00 | -3.00 (-0.15%) |
10/30 | 中立 | 2,017.00 | +2.00 (+0.10%) |
10/27 | 中立 | 2,015.00 | +9.50 (+0.47%) |
10/26 | 中立 | 2,005.50 | -25.00 (-1.24%) |
10/25 | 中立 | 2,030.50 | +22.00 (+1.10%) |
10/24 | 中立 | 2,008.50 | +12.50 (+0.62%) |
10/23 | 中立 | 1,996.00 | -22.00 (-1.10%) |
10/20 | 中立 | 2,018.00 | -14.50 (-0.73%) |
10/19 | 中立 | 2,032.50 | -35.00 (-1.73%) |
10/18 | 中立 | 2,067.50 | -11.00 (-0.54%) |
10/17 | 中立 | 2,078.50 | -29.50 (-1.43%) |
10/16 | 中立 | 2,108.00 | -43.50 (-2.09%) |
10/13 | 中立 | 2,151.50 | -16.00 (-0.76%) |
10/12 | 中立 | 2,167.50 | +17.00 (+0.79%) |
10/11 | 中立 | 2,150.50 | -23.50 (-1.08%) |
10/10 | 中立 | 2,174.00 | +42.50 (+1.98%) |
10/6 | 底値 | 2,131.50 | +11.50 (+0.53%) |
10/5 | 底値 | 2,120.00 | +47.00 (+2.21%) |
10/4 | 底値 | 2,073.00 | -55.00 (-2.59%) |
10/3 | 底値 | 2,128.00 | -54.00 (-2.60%) |
10/2 | 底値 | 2,182.00 | -22.00 (-1.03%) |
9/29 | 底値 | 2,204.00 | -29.50 (-1.35%) |
9/28 | 中立 | 2,233.50 | -24.50 (-1.11%) |
9/27 | 中立 | 2,258.00 | -12.00 (-0.54%) |
9/26 | 中立 | 2,270.00 | -43.00 (-1.90%) |
9/25 | 中立 | 2,313.00 | -3.50 (-0.15%) |
9/22 | 中立 | 2,316.50 | -61.50 (-2.66%) |
9/21 | 中立 | 2,378.00 | -6.50 (-0.28%) |
9/20 | 中立 | 2,384.50 | -21.00 (-0.88%) |
9/19 | 中立 | 2,405.50 | +23.00 (+0.96%) |
9/15 | 中立 | 2,382.50 | +40.50 (+1.68%) |
9/14 | 中立 | 2,342.00 | -38.00 (-1.59%) |
9/13 | 中立 | 2,380.00 | +12.50 (+0.53%) |
9/12 | 中立 | 2,367.50 | +23.00 (+0.97%) |
9/11 | 中立 | 2,344.50 | +3.00 (+0.13%) |
9/8 | 中立 | 2,341.50 | -55.50 (-2.37%) |
9/7 | 中立 | 2,397.00 | +13.50 (+0.58%) |
9/6 | 中立 | 2,383.50 | -1.50 (-0.06%) |
9/5 | 中立 | 2,385.00 | -2.50 (-0.10%) |
9/4 | 中立 | 2,387.50 | +27.00 (+1.13%) |
9/1 | 中立 | 2,360.50 | +25.50 (+1.07%) |
8/31 | 中立 | 2,335.00 | +55.00 (+2.33%) |
8/30 | 中立 | 2,280.00 | +43.50 (+1.86%) |
8/29 | 中立 | 2,236.50 | +21.50 (+0.94%) |
8/28 | 中立 | 2,215.00 | +68.00 (+3.04%) |
8/25 | 中立 | 2,147.00 | -36.00 (-1.63%) |
8/24 | 中立 | 2,183.00 | +7.50 (+0.35%) |
8/23 | 中立 | 2,175.50 | +13.50 (+0.62%) |
8/22 | 中立 | 2,162.00 | +2.50 (+0.11%) |
8/21 | 中立 | 2,159.50 | +32.00 (+1.48%) |
8/18 | 中立 | 2,127.50 | +7.50 (+0.35%) |
8/17 | 中立 | 2,120.00 | -37.50 (-1.76%) |
8/16 | 中立 | 2,157.50 | -37.00 (-1.75%) |
8/15 | 中立 | 2,194.50 | +19.50 (+0.90%) |
8/14 | 中立 | 2,175.00 | -76.50 (-3.49%) |
8/10 | 中立 | 2,251.50 | +21.00 (+0.97%) |
8/9 | 中立 | 2,230.50 | -33.00 (-1.47%) |
8/8 | 中立 | 2,263.50 | +79.50 (+3.56%) |
8/7 | 中立 | 2,184.00 | +48.00 (+2.12%) |
8/4 | 中立 | 2,136.00 | +4.50 (+0.21%) |
8/3 | 中立 | 2,131.50 | -45.50 (-2.13%) |
8/2 | 中立 | 2,177.00 | -3.00 (-0.14%) |
8/1 | 中立 | 2,180.00 | +35.50 (+1.63%) |
7/31 | 中立 | 2,144.50 | -2.00 (-0.09%) |
7/28 | 中立 | 2,146.50 | +40.00 (+1.87%) |
7/27 | 中立 | 2,106.50 | -20.50 (-0.96%) |
7/26 | 中立 | 2,127.00 | +11.50 (+0.55%) |
7/25 | 中立 | 2,115.50 | +23.50 (+1.10%) |
7/24 | 中立 | 2,092.00 | +36.00 (+1.70%) |
7/21 | 中立 | 2,056.00 | +27.50 (+1.31%) |
7/20 | 中立 | 2,028.50 | -13.00 (-0.63%) |
7/19 | 中立 | 2,041.50 | -2.00 (-0.10%) |
7/18 | 中立 | 2,043.50 | +2.50 (+0.12%) |
7/14 | 底値 | 2,041.00 | +6.00 (+0.29%) |
7/13 | 中立 | 2,035.00 | +14.50 (+0.71%) |
7/12 | 中立 | 2,020.50 | -23.50 (-1.15%) |
7/11 | 中立 | 2,044.00 | +20.00 (+0.99%) |
7/10 | 中立 | 2,024.00 | +12.50 (+0.61%) |
7/7 | 中立 | 2,011.50 | -31.50 (-1.56%) |
7/6 | 中立 | 2,043.00 | -58.50 (-2.91%) |
7/5 | 中立 | 2,101.50 | -5.50 (-0.27%) |
7/4 | 中立 | 2,107.00 | -25.00 (-1.19%) |
7/3 | 中立 | 2,132.00 | +33.00 (+1.57%) |
6/30 | 中立 | 2,099.00 | -24.00 (-1.13%) |
6/29 | 中立 | 2,123.00 | -22.50 (-1.07%) |
6/28 | 中立 | 2,145.50 | +71.50 (+3.37%) |
6/27 | 中立 | 2,074.00 | -34.00 (-1.58%) |
6/26 | 中立 | 2,108.00 | -8.00 (-0.39%) |
6/23 | 中立 | 2,116.00 | -33.00 (-1.57%) |
6/22 | 中立 | 2,149.00 | +13.50 (+0.64%) |
6/21 | 中立 | 2,135.50 | -5.50 (-0.26%) |
6/20 | 中立 | 2,141.00 | -24.00 (-1.12%) |
6/19 | 中立 | 2,165.00 | -31.00 (-1.45%) |
6/16 | 中立 | 2,196.00 | -8.00 (-0.37%) |
6/15 | 中立 | 2,204.00 | +66.00 (+3.01%) |
6/14 | 中立 | 2,138.00 | +71.00 (+3.22%) |
6/13 | 中立 | 2,067.00 | +37.50 (+1.75%) |
6/12 | 中立 | 2,029.50 | +22.50 (+1.09%) |
6/9 | 中立 | 2,007.00 | +14.00 (+0.69%) |
6/8 | 中立 | 1,993.00 | -2.00 (-0.10%) |
6/7 | 中立 | 1,995.00 | -44.50 (-2.23%) |
6/6 | 中立 | 2,039.50 | +5.50 (+0.28%) |
6/5 | 中立 | 2,034.00 | +48.50 (+2.38%) |
6/2 | 中立 | 1,985.50 | +55.50 (+2.73%) |
6/1 | 底値 | 1,930.00 | +3.00 (+0.15%) |
5/31 | 底値 | 1,927.00 | -60.00 (-3.11%) |
5/30 | 中立 | 1,987.00 | -13.00 (-0.67%) |
5/29 | 中立 | 2,000.00 | +10.00 (+0.50%) |
5/26 | 中立 | 1,990.00 | -32.00 (-1.60%) |
5/25 | 中立 | 2,022.00 | -11.00 (-0.55%) |
5/24 | 中立 | 2,033.00 | -5.00 (-0.25%) |
5/23 | 中立 | 2,038.00 | +2.50 (+0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |