※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6323 | ローツェ | 3,852 | +33.24% | +34.69% | -4.54% | 0.52% |
| 2 | 6264 | マルマエ | 1,837 | +28.91% | +8.70% | -0.70% | 2.07% |
| 3 | 9984 | ソフトバンクグループ | 4,444 | +24.66% | +24.20% | +4.76% | 0.25% |
| 4 | 6258 | 平田機工 | 2,970 | +22.63% | +14.19% | -1.49% | 2.19% |
| 5 | 6232 | ＡＣＳＬ | 1,800 | +22.12% | +1.52% | -3.64% | - |
| 6 | 6506 | 安川電機 | 5,277 | +21.65% | +15.55% | +2.45% | 1.36% |
| 7 | 6981 | 村田製作所 | 4,520 | +19.39% | +23.84% | +4.41% | 1.33% |
| 8 | 3444 | 菊池製作所 | 849 | +16.46% | +4.04% | -2.53% | 1.18% |
| 9 | 6273 | ＳＭＣ | 71,960 | +15.82% | +8.70% | +0.94% | 1.39% |
| 10 | 6134 | ＦＵＪＩ | 5,716 | +15.27% | +7.42% | -1.62% | 1.40% |
| 11 | 6407 | ＣＫＤ | 5,600 | +14.29% | +27.42% | -2.44% | 1.20% |
| 12 | 6324 | ハーモニック・ドライブ・システムズ | 4,350 | +14.17% | +3.45% | +6.62% | 0.46% |
| 13 | 6481 | ＴＨＫ | 5,624 | +13.25% | +12.66% | -1.42% | 3.27% |
| 14 | 6516 | 山洋電気 | 5,200 | +12.55% | +11.59% | -1.52% | 1.35% |
| 15 | 6301 | 小松製作所 | 7,203 | +12.42% | +1.55% | +2.48% | 2.64% |
| 16 | 6954 | ファナック | 6,168 | +12.06% | +1.07% | -1.01% | - |
| 17 | 6113 | アマダ | 2,497 | +12.00% | +7.24% | +0.32% | 2.48% |
| 18 | 6433 | ヒーハイスト | 1,364 | +11.99% | -14.43% | -4.62% | - |
| 19 | 6622 | ダイヘン | 13,970 | +11.94% | +13.67% | -2.85% | 1.26% |
| 20 | 4425 | Ｋｕｄａｎ | 2,451 | +11.87% | +19.79% | -1.09% | - |
| 21 | 6268 | ナブテスコ | 4,681 | +10.79% | +8.51% | +0.58% | 1.75% |
| 22 | 6728 | アルバック | 9,851 | +10.45% | +7.80% | -1.45% | 1.66% |
| 23 | 6696 | ピースリー | 405 | +9.76% | +10.96% | +0.25% | - |
| 24 | 6501 | 日立製作所 | 5,220 | +9.57% | +7.56% | +5.31% | - |
| 25 | 6474 | 不二越 | 4,840 | +9.26% | +2.22% | -0.82% | 2.07% |
| 26 | 6479 | ミネベアミツミ | 2,864 | +9.00% | +3.13% | -0.31% | 1.75% |
| 27 | 6440 | ＪＵＫＩ | 720 | +8.76% | +7.78% | +0.28% | 2.08% |
| 28 | 6702 | 富士通 | 3,629 | +8.49% | +1.51% | +4.25% | 1.38% |
| 29 | 6104 | 芝浦機械 | 4,255 | +8.41% | +11.83% | -1.62% | 3.29% |
| 30 | 6507 | シンフォニアテクノロジー | 13,180 | +8.03% | +4.11% | -0.90% | 0.91% |
| 31 | 6918 | アバールデータ | 2,834 | +8.00% | +5.00% | -0.63% | 3.49% |
| 32 | 6503 | 三菱電機 | 5,811 | +7.89% | +6.51% | -0.82% | 0.95% |
| 33 | 7779 | ＣＹＢＥＲＤＹＮＥ | 289 | +7.84% | -10.53% | +2.12% | - |
| 34 | 6144 | 西部電機 | 2,883 | +7.70% | +0.28% | +0.91% | 2.91% |
| 35 | 7269 | スズキ | 1,878 | +7.65% | -4.38% | +1.54% | 2.45% |
| 36 | 6861 | キーエンス | 62,750 | +7.65% | +3.07% | -0.16% | 0.88% |
| 37 | 6471 | 日本精工 | 1,184 | +7.59% | +1.24% | -0.46% | 2.87% |
| 38 | 6645 | オムロン | 4,796 | +6.15% | +5.83% | +0.23% | 2.17% |
| 39 | 3443 | 川田テクノロジーズ | 1,680 | +6.13% | +6.78% | -1.52% | 2.88% |
| 40 | 2760 | 東京エレクトロン デバイス | 3,270 | +5.83% | +3.65% | +0.62% | 3.03% |
| 41 | 7012 | 川崎重工業 | 3,326 | +5.59% | +1.28% | -3.45% | 1.00% |
| 42 | 6986 | 双葉電子工業 | 704 | +5.55% | +3.38% | +0.86% | 1.42% |
| 43 | 6480 | 日本トムソン | 1,013 | +5.30% | +11.69% | -0.10% | 2.76% |
| 44 | 7266 | 今仙電機製作所 | 896 | +4.92% | -1.75% | +0.67% | 3.01% |
| 45 | 6701 | 日本電気 | 4,269 | +4.79% | +0.28% | +4.56% | 0.75% |
| 46 | 6302 | 住友重機械工業 | 5,199 | +4.78% | +2.30% | -0.31% | 2.79% |
| 47 | 6118 | アイダエンジニアリング | 1,232 | +4.76% | +9.32% | +0.08% | 3.00% |
| 48 | 2173 | 博展 | 981 | +4.03% | +1.45% | +0.20% | 2.75% |
| 49 | 7203 | トヨタ自動車 | 3,381 | +3.97% | +0.33% | +1.65% | 2.81% |
| 50 | 6724 | セイコーエプソン | 2,119 | +3.82% | +7.08% | +2.29% | 3.49% |
| 51 | 8151 | 東陽テクニカ | 1,775 | +3.80% | +2.19% | +3.98% | 3.94% |
| 52 | 2158 | ＦＲＯＮＴＥＯ | 841 | +3.70% | +2.94% | +0.96% | - |
| 53 | 7201 | 日産自動車 | 362 | +3.63% | -0.69% | +2.93% | - |
| 54 | 6594 | ニデック | 2,207 | +3.32% | -4.67% | -0.45% | - |
| 55 | 6752 | パナソニック | 2,925 | +3.16% | +12.05% | +0.26% | 1.37% |
| 56 | 3741 | セック | 3,010 | +2.94% | -15.09% | +1.42% | 1.86% |
| 57 | 7267 | 本田技研工業 | 1,285 | +2.64% | -6.07% | +1.26% | 5.45% |
| 58 | 7259 | アイシン | 2,271 | +2.58% | -3.63% | -1.26% | 2.86% |
| 59 | 8136 | サンリオ | 1,014 | +2.56% | -7.60% | +1.30% | 1.30% |
| 60 | 8137 | サンワテクノス | 3,190 | +2.08% | +0.63% | +1.27% | 3.76% |
| 61 | 6652 | ＩＤＥＣ | 3,220 | +2.06% | +2.06% | -0.31% | 4.04% |
| 62 | 1812 | 鹿島建設 | 6,135 | +1.76% | -0.79% | -0.23% | 2.15% |
| 63 | 7807 | 幸和製作所 | 840 | +1.69% | -0.83% | -1.06% | 1.55% |
| 64 | 6405 | 鈴茂器工 | 1,148 | +1.23% | -8.89% | +2.04% | 3.05% |
| 65 | 6592 | マブチモーター | 1,636 | +1.21% | -1.42% | +0.58% | 3.42% |
| 66 | 8113 | ユニ・チャーム | 975 | +1.20% | +6.29% | +2.49% | 2.26% |
| 67 | 6894 | パルステック工業 | 2,105 | +1.15% | -4.10% | -1.77% | 3.80% |
| 68 | 6845 | アズビル | 1,458 | +1.14% | +3.37% | -1.15% | 1.78% |
| 69 | 5406 | 神戸製鋼所 | 1,945 | +1.09% | -4.16% | -0.28% | 4.11% |
| 70 | 6758 | ソニーグループ | 3,340 | +0.88% | -3.41% | +1.83% | 0.67% |
| 71 | 6340 | 澁谷工業 | 3,540 | +0.85% | +4.58% | +0.28% | 2.68% |
| 72 | 7231 | トピー工業 | 3,065 | +0.82% | -3.92% | +0.33% | 4.24% |
| 73 | 4392 | ＦＩＧ | 323 | +0.62% | +1.57% | +0.31% | 3.10% |
| 74 | 2488 | 日本サード・パーティ | 1,213 | +0.58% | +1.25% | +0.75% | 3.54% |
| 75 | 1801 | 大成建設 | 15,910 | +0.54% | -8.25% | -4.04% | 1.95% |
| 76 | 3937 | Ｕｂｉｃｏｍホールディングス | 977 | +0.51% | +2.20% | +1.98% | 4.09% |
| 77 | 1802 | 大林組 | 3,721 | +0.49% | -3.85% | -1.04% | 2.34% |
| 78 | 6869 | シスメックス | 1,432 | +0.46% | +2.03% | +2.51% | 2.65% |
| 79 | 8053 | 住友商事 | 6,062 | +0.28% | +8.79% | -0.12% | 2.31% |
| 80 | 4674 | クレスコ | 1,463 | +0.27% | -1.35% | +0.69% | 3.96% |
| 81 | 6703 | 沖電気工業 | 2,985 | +0.27% | +7.84% | -1.81% | 2.18% |
| 82 | 5957 | 日東精工 | 773 | +0.26% | +1.58% | +0.52% | 3.10% |
| 83 | 3388 | 明治電機工業 | 2,088 | +0.19% | -10.12% | -0.67% | 4.21% |
| 84 | 6634 | ＪＮグループ | 100 | - | -3.85% | +3.09% | - |
| 85 | 7472 | 鳥羽洋行 | 3,825 | -0.39% | -3.77% | +0.26% | 3.92% |
| 86 | 6265 | 妙徳 | 2,687 | -0.52% | +0.83% | +0.26% | 1.86% |
| 87 | 7241 | フタバ産業 | 989 | -0.60% | -1.00% | -0.10% | 4.04% |
| 88 | 7270 | スバル（SUBARU） | 2,506 | -0.63% | -4.52% | -1.30% | 4.59% |
| 89 | 7994 | オカムラ | 2,563 | -0.70% | +0.43% | -0.89% | 4.06% |
| 90 | 4712 | ＫｅｙＨｏｌｄｅｒ | 799 | -0.75% | +6.39% | -0.25% | 1.38% |
| 91 | 4284 | ソルクシーズ | 456 | -0.87% | +3.40% | +1.56% | 3.07% |
| 92 | 7731 | ニコン | 1,923 | -0.88% | -0.21% | -1.18% | 2.08% |
| 93 | 7992 | セーラー万年筆 | 110 | -0.90% | -0.90% | +1.85% | - |
| 94 | 1925 | 大和ハウス工業 | 4,917 | -1.09% | -5.44% | +0.37% | 3.56% |
| 95 | 2169 | ＣＤＳ | 1,818 | -1.09% | -0.82% | -0.38% | 4.07% |
| 96 | 8051 | 山善 | 1,565 | -1.14% | +8.30% | +0.06% | 3.32% |
| 97 | 4204 | 積水化学工業 | 2,620 | -1.19% | -5.74% | -0.89% | 3.05% |
| 98 | 6482 | ＹＵＳＨＩＮ | 680 | -1.31% | -4.49% | +0.15% | 2.94% |
| 99 | 8157 | 都築電気 | 3,545 | -1.53% | -3.14% | +1.00% | 3.41% |
| 100 | 9735 | セコム | 6,037 | -1.61% | +0.50% | -0.10% | 1.66% |
| 101 | 7272 | ヤマハ発動機 | 1,170 | -1.68% | +5.69% | -0.21% | 4.27% |
| 102 | 7965 | 象印マホービン | 1,690 | -1.74% | +9.81% | 0.00% | 2.72% |
| 103 | 7867 | タカラトミー | 2,724 | -1.84% | -2.71% | +0.55% | 2.35% |
| 104 | 8025 | ツカモトコーポレーション | 1,262 | -2.02% | -5.47% | -0.08% | 2.38% |
| 105 | 3962 | チェンジホールディングス | 940 | -2.08% | +1.62% | +0.86% | 2.45% |
| 106 | 7832 | バンダイナムコホールディングス | 3,912 | -2.88% | -8.26% | +1.32% | 1.87% |
| 107 | 6357 | 三精テクノロジーズ | 2,230 | -3.04% | +0.09% | -0.45% | 3.59% |
| 108 | 1420 | サンヨーホームズ | 638 | -3.19% | -11.27% | -0.78% | 3.92% |
| 109 | 7003 | 三井Ｅ＆Ｓ | 5,546 | -4.11% | -12.09% | -5.39% | 0.90% |
| 110 | 7011 | 三菱重工業 | 4,561 | -4.66% | -3.88% | -3.96% | 0.53% |
| 111 | 6753 | シャープ | 595 | -5.06% | -1.39% | +0.90% | - |
| 112 | 7991 | マミヤ・オーピー | 1,325 | -5.83% | -7.02% | +0.23% | 3.77% |
| 113 | 2331 | ALSOK | 1,223 | -6.25% | -0.41% | -1.29% | 2.39% |
| 114 | 6445 | ジャノメ | 1,202 | -8.45% | -13.15% | +1.26% | 4.58% |
| 115 | 8267 | イオン | 1,745 | -9.00% | -13.60% | +1.34% | 0.86% |
15日の東京株式市場で日経平均株価は続伸し、終値は前日比256円高の5万8,134円24銭となった。月間では前日までの上昇幅が6,813円と買い基調が続いており、今回の続伸で地合いの強さが引き継がれた格好だ。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
市場では米国とイランの協議再開期待が中東情勢の緩和につながるとの見方が広がり、1か月半ぶりに5万8,000円台を回復した。前日の米株高を受けて日本株にも買いが先行する場面があり、センチメント改善が全体の支えになった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.31 % |
| 2 | アイザワ証券グループ | 7.28 % |
| 3 | 東洋証券 | 7.27 % |