※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6507 | シンフォニアテクノロジー | 12,960 | +24.98% | +11.63% | +6.23% | 0.93% |
| 2 | 6323 | ローツェ | 3,200 | +24.51% | +4.07% | +10.69% | 0.53% |
| 3 | 4425 | Ｋｕｄａｎ | 2,395 | +23.96% | +14.43% | +9.31% | - |
| 4 | 6703 | 沖電気工業 | 3,185 | +23.79% | +4.77% | +6.99% | 2.04% |
| 5 | 6622 | ダイヘン | 13,730 | +22.92% | +5.78% | +10.02% | 1.28% |
| 6 | 6268 | ナブテスコ | 4,639 | +20.74% | +0.85% | +9.80% | 1.77% |
| 7 | 6324 | ハーモニック・ドライブ・システムズ | 4,155 | +19.91% | -2.46% | +9.06% | 0.48% |
| 8 | 6480 | 日本トムソン | 1,017 | +19.23% | +7.51% | +5.72% | 2.75% |
| 9 | 6232 | ＡＣＳＬ | 1,636 | +19.16% | +8.70% | +10.99% | - |
| 10 | 6728 | アルバック | 9,705 | +19.05% | -1.00% | +8.81% | 1.69% |
| 11 | 6407 | ＣＫＤ | 5,080 | +18.97% | +3.15% | +3.67% | 1.32% |
| 12 | 6981 | 村田製作所 | 4,000 | +17.34% | +5.74% | +5.65% | 1.50% |
| 13 | 6481 | ＴＨＫ | 5,301 | +15.92% | +4.45% | +6.75% | 3.47% |
| 14 | 6506 | 安川電機 | 4,659 | +15.90% | -1.56% | +7.40% | 1.46% |
| 15 | 7011 | 三菱重工業 | 4,850 | +14.85% | +1.87% | +1.38% | 0.49% |
| 16 | 7003 | 三井Ｅ＆Ｓ | 6,396 | +14.69% | -6.49% | +10.58% | 0.78% |
| 17 | 6752 | パナソニック | 2,956 | +14.31% | +18.31% | +4.23% | 1.35% |
| 18 | 6134 | ＦＵＪＩ | 5,303 | +13.77% | -4.96% | +6.94% | 1.51% |
| 19 | 6440 | ＪＵＫＩ | 705 | +13.71% | -1.12% | +6.50% | 2.13% |
| 20 | 7012 | 川崎重工業 | 3,283 | +13.32% | +0.46% | +4.22% | 1.01% |
| 21 | 8051 | 山善 | 1,624 | +13.01% | +10.63% | +2.59% | 3.20% |
| 22 | 6301 | 小松製作所 | 6,776 | +12.69% | -5.53% | +5.76% | 2.80% |
| 23 | 6503 | 三菱電機 | 5,619 | +12.65% | +1.83% | +4.33% | 0.98% |
| 24 | 6118 | アイダエンジニアリング | 1,202 | +12.23% | +2.56% | +2.21% | 3.08% |
| 25 | 6954 | ファナック | 5,924 | +11.73% | -5.73% | +7.63% | - |
| 26 | 6302 | 住友重機械工業 | 5,258 | +11.68% | -4.42% | +5.97% | 2.76% |
| 27 | 6273 | ＳＭＣ | 66,810 | +11.59% | -4.49% | +7.53% | 1.50% |
| 28 | 6986 | 双葉電子工業 | 698 | +11.50% | +1.16% | +4.65% | 1.43% |
| 29 | 6594 | ニデック | 2,188 | +11.29% | -5.16% | +2.43% | - |
| 30 | 6516 | 山洋電気 | 4,835 | +10.89% | +1.47% | +4.65% | 1.45% |
| 31 | 6724 | セイコーエプソン | 2,119 | +10.45% | +4.85% | +3.82% | 3.49% |
| 32 | 6861 | キーエンス | 60,520 | +10.32% | -1.99% | +3.83% | 0.91% |
| 33 | 7779 | ＣＹＢＥＲＤＹＮＥ | 290 | +10.27% | -12.39% | +8.21% | - |
| 34 | 6501 | 日立製作所 | 4,915 | +10.10% | +1.74% | +3.17% | - |
| 35 | 6357 | 三精テクノロジーズ | 2,359 | +9.98% | +1.46% | +2.57% | 3.39% |
| 36 | 2760 | 東京エレクトロン デバイス | 3,245 | +9.74% | -3.57% | +5.02% | 3.05% |
| 37 | 6264 | マルマエ | 1,625 | +9.50% | -10.84% | +14.04% | 2.34% |
| 38 | 6702 | 富士通 | 3,469 | +9.36% | -5.81% | +3.71% | 1.44% |
| 39 | 6753 | シャープ | 630 | +9.31% | +2.66% | +0.51% | - |
| 40 | 6258 | 平田機工 | 2,575 | +9.30% | -10.12% | +6.32% | 2.52% |
| 41 | 6113 | アマダ | 2,360 | +9.21% | -3.46% | +5.85% | 2.63% |
| 42 | 3741 | セック | 3,145 | +9.16% | -18.42% | +7.56% | 1.78% |
| 43 | 7201 | 日産自動車 | 364 | +9.16% | -5.83% | +4.04% | - |
| 44 | 3444 | 菊池製作所 | 765 | +9.13% | -2.80% | +4.94% | 1.31% |
| 45 | 6701 | 日本電気 | 4,188 | +8.89% | -5.78% | +2.80% | 0.76% |
| 46 | 6471 | 日本精工 | 1,182 | +8.64% | -5.02% | +7.36% | 2.88% |
| 47 | 6845 | アズビル | 1,470 | +8.57% | +2.94% | +1.98% | 1.77% |
| 48 | 2173 | 博展 | 989 | +8.56% | -0.90% | +4.88% | 2.73% |
| 49 | 6479 | ミネベアミツミ | 2,752 | +8.56% | -7.34% | +4.76% | 1.82% |
| 50 | 6104 | 芝浦機械 | 4,070 | +8.24% | -1.69% | +3.69% | 3.44% |
| 51 | 8053 | 住友商事 | 6,253 | +8.18% | +6.51% | +3.44% | 2.24% |
| 52 | 4712 | ＫｅｙＨｏｌｄｅｒ | 822 | +8.02% | +10.04% | +2.11% | 1.34% |
| 53 | 3443 | 川田テクノロジーズ | 1,644 | +7.94% | +0.75% | +3.85% | 2.94% |
| 54 | 7867 | タカラトミー | 2,806 | +7.82% | +0.77% | +1.10% | 2.28% |
| 55 | 6652 | ＩＤＥＣ | 3,185 | +7.53% | +0.95% | +0.95% | 4.08% |
| 56 | 9984 | ソフトバンクグループ | 3,822 | +7.51% | -2.65% | +7.21% | 0.29% |
| 57 | 4392 | ＦＩＧ | 333 | +7.42% | +0.60% | +3.74% | 3.00% |
| 58 | 3388 | 明治電機工業 | 2,156 | +7.26% | -8.29% | +3.45% | 4.08% |
| 59 | 1812 | 鹿島建設 | 6,336 | +7.26% | -1.63% | +5.09% | 2.08% |
| 60 | 7231 | トピー工業 | 3,110 | +7.24% | -8.39% | +2.30% | 4.18% |
| 61 | 7272 | ヤマハ発動機 | 1,206 | +7.11% | +5.10% | +1.30% | 4.15% |
| 62 | 6592 | マブチモーター | 1,676 | +7.03% | -3.40% | +3.68% | 3.34% |
| 63 | 7203 | トヨタ自動車 | 3,384 | +7.02% | -3.73% | +4.06% | 2.81% |
| 64 | 7266 | 今仙電機製作所 | 884 | +6.89% | -8.87% | +3.51% | 3.05% |
| 65 | 4284 | ソルクシーズ | 467 | +6.62% | +1.97% | +1.52% | 3.00% |
| 66 | 6696 | ピースリー | 372 | +6.59% | -13.89% | +0.81% | - |
| 67 | 8157 | 都築電気 | 3,685 | +6.35% | -6.11% | +2.36% | 3.28% |
| 68 | 6445 | ジャノメ | 1,334 | +6.29% | -6.19% | +1.60% | 4.12% |
| 69 | 7241 | フタバ産業 | 1,017 | +6.16% | -4.95% | +2.21% | 3.93% |
| 70 | 6340 | 澁谷工業 | 3,560 | +6.11% | +1.42% | +1.42% | 2.67% |
| 71 | 6474 | 不二越 | 4,715 | +6.07% | -6.08% | +6.43% | 2.12% |
| 72 | 6869 | シスメックス | 1,451 | +6.03% | -5.84% | +1.79% | 2.62% |
| 73 | 1801 | 大成建設 | 17,015 | +5.98% | -7.00% | +7.52% | 1.82% |
| 74 | 3937 | Ｕｂｉｃｏｍホールディングス | 982 | +5.82% | -0.30% | +1.03% | 4.07% |
| 75 | 7994 | オカムラ | 2,606 | +5.72% | -0.91% | +0.97% | 3.99% |
| 76 | 6758 | ソニーグループ | 3,388 | +5.58% | -2.45% | +2.33% | 0.66% |
| 77 | 6918 | アバールデータ | 2,710 | +5.16% | -0.70% | +3.28% | 3.65% |
| 78 | 6482 | ＹＵＳＨＩＮ | 695 | +5.14% | -1.00% | +0.87% | 2.88% |
| 79 | 7259 | アイシン | 2,278 | +5.07% | -9.01% | +2.91% | 2.85% |
| 80 | 6405 | 鈴茂器工 | 1,176 | +4.91% | -14.22% | +3.70% | 2.98% |
| 81 | 4204 | 積水化学工業 | 2,734 | +4.87% | -3.65% | +3.09% | 2.93% |
| 82 | 7832 | バンダイナムコホールディングス | 4,055 | +4.86% | -1.72% | +0.67% | 1.80% |
| 83 | 6433 | ヒーハイスト | 1,311 | +4.80% | -21.02% | +7.64% | - |
| 84 | 5406 | 神戸製鋼所 | 1,980 | +4.76% | -5.44% | +2.94% | 4.04% |
| 85 | 8151 | 東陽テクニカ | 1,743 | +4.75% | -3.43% | +1.93% | 4.02% |
| 86 | 2158 | ＦＲＯＮＴＥＯ | 840 | +4.74% | -6.04% | +3.58% | - |
| 87 | 8113 | ユニ・チャーム | 973 | +4.57% | +2.14% | +0.98% | 2.26% |
| 88 | 4674 | クレスコ | 1,486 | +4.50% | 0.00% | +1.85% | 3.90% |
| 89 | 2488 | 日本サード・パーティ | 1,212 | +4.48% | -0.74% | +0.50% | 3.55% |
| 90 | 7270 | スバル（SUBARU） | 2,594 | +4.43% | -4.83% | +2.84% | 4.43% |
| 91 | 6645 | オムロン | 4,628 | +4.42% | -6.09% | +2.43% | 2.25% |
| 92 | 8267 | イオン | 1,961 | +4.03% | -4.18% | +2.27% | 0.70% |
| 93 | 7731 | ニコン | 1,960 | +3.79% | -0.56% | +1.03% | 2.04% |
| 94 | 2331 | 綜合警備保障 | 1,295 | +3.60% | +4.65% | -0.73% | 2.25% |
| 95 | 3962 | チェンジホールディングス | 962 | +3.44% | 0.00% | +0.21% | 2.39% |
| 96 | 1802 | 大林組 | 3,883 | +3.38% | -2.78% | +4.86% | 2.24% |
| 97 | 8136 | サンリオ | 1,010 | +3.15% | -13.17% | +2.15% | 1.31% |
| 98 | 5957 | 日東精工 | 780 | +2.90% | +1.69% | +1.17% | 3.08% |
| 99 | 7965 | 象印マホービン | 1,714 | +2.88% | +10.23% | -0.35% | 2.68% |
| 100 | 7991 | マミヤ・オーピー | 1,419 | +2.83% | -2.07% | +0.85% | 3.52% |
| 101 | 8137 | サンワテクノス | 3,200 | +2.73% | -2.88% | +2.40% | 3.75% |
| 102 | 1925 | 大和ハウス工業 | 5,050 | +2.68% | -5.27% | +1.59% | 3.47% |
| 103 | 6144 | 西部電機 | 2,830 | +2.17% | -2.11% | +5.72% | 2.97% |
| 104 | 7267 | 本田技研工業 | 1,284 | +2.07% | -12.21% | +2.52% | 5.45% |
| 105 | 9735 | セコム | 6,135 | +1.64% | +3.06% | -0.02% | 1.63% |
| 106 | 7807 | 幸和製作所 | 844 | +1.20% | -2.31% | +2.18% | 1.54% |
| 107 | 6634 | ネクスグループ | 102 | +0.99% | 0.00% | +2.00% | - |
| 108 | 6265 | 妙徳 | 2,703 | +0.67% | +0.67% | +0.07% | 1.85% |
| 109 | 2169 | ＣＤＳ | 1,837 | +0.16% | +0.11% | -0.05% | 4.03% |
| 110 | 6894 | パルステック工業 | 2,110 | -1.03% | -8.26% | +1.39% | 3.79% |
| 111 | 7269 | スズキ | 1,853 | -1.20% | -12.70% | +6.25% | 2.48% |
| 112 | 7472 | 鳥羽洋行 | 3,845 | -1.41% | -2.90% | +0.13% | 3.90% |
| 113 | 1420 | サンヨーホームズ | 665 | -2.06% | -6.34% | +0.91% | 3.76% |
| 114 | 7992 | セーラー万年筆 | 111 | -2.63% | -1.77% | 0.00% | - |
| 115 | 8025 | ツカモトコーポレーション | 1,288 | -3.09% | -5.50% | 0.00% | 2.33% |
日経平均は2026年4月8日に大幅続伸し、終値は前日比2,878円高の56,308円42銭となり、これで4日連続の上昇となりました。今月に入って前日までの上昇幅は＋2,365円と買い基調が続いており、8日もその流れを引き継いで堅調に推移しました。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後の報道をまとめると、米国とイランの「2週間停戦」合意を受けて原油価格が急落し（一時約91ドル台まで下落）、原油を巡る景気減退懸念が和らいだことが買い戻しにつながったとされています。市場では約9割超の銘柄が上昇するなど広範な銘柄で買いが入り、日経平均の上げ幅は歴代でも3番目に大きいものとなりました。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.34 % |
| 2 | アイザワ証券グループ | 7.23 % |
| 3 | 東洋証券 | 7.12 % |