※札証、名証、福証へ上場している銘柄は非対応
| 週間 | -5.68% |
| 月間 | -10.12% |
| 週間 | -5.36% |
| 月間 | -10.53% |
| 注目銘柄 | ＫｅｙＨｏｌｄｅｒ (+31.72%) |
| 関連テーマ | プライム市場 , FA |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 7203 | トヨタ自動車 | 3,491 | +13.71% | +20.30% | +4.58% | 2.86% |
| 2 | 4712 | ＫｅｙＨｏｌｄｅｒ | 1,063 | +13.69% | +31.72% | +9.03% | 1.03% |
| 3 | 6869 | シスメックス | 2,139 | +10.15% | +13.63% | +3.53% | 1.87% |
| 4 | 7269 | スズキ | 2,298 | +9.67% | +12.10% | +4.60% | 2.22% |
| 5 | 7832 | バンダイナムコホールディングス | 6,773 | +9.05% | +18.39% | +5.96% | - |
| 6 | 6758 | ソニーグループ | 4,297 | +8.56% | +15.95% | +3.74% | 0.81% |
| 7 | 8267 | イオン | 1,294 | +7.79% | +7.70% | +5.98% | 1.16% |
| 8 | 8113 | ユニ・チャーム | 1,079 | +6.57% | +13.41% | +3.06% | 2.04% |
| 9 | 7259 | アイシン | 2,203 | +5.84% | +0.30% | +2.87% | 3.41% |
| 10 | 7267 | 本田技研工業 | 1,884 | +5.43% | +9.99% | +2.87% | 3.72% |
| 11 | 7965 | 象印マホービン | 1,531 | +5.30% | +7.82% | +2.55% | 3.00% |
| 12 | 4204 | 積水化学工業 | 2,676 | +5.13% | +5.69% | +3.70% | 3.06% |
| 13 | 7270 | スバル（SUBARU） | 2,790 | +4.75% | +9.63% | +2.63% | 4.16% |
| 14 | 7231 | トピー工業 | 3,130 | +4.61% | +6.46% | +5.03% | 4.31% |
| 15 | 7201 | 日産自動車 | 279 | +4.61% | -1.41% | +3.45% | - |
| 16 | 6592 | マブチモーター | 1,762 | +3.04% | +0.09% | +1.38% | 3.97% |
| 17 | 7472 | 鳥羽洋行 | 3,790 | +2.71% | +0.40% | +5.42% | 4.22% |
| 18 | 1802 | 大林組 | 3,039 | +2.25% | +6.71% | +3.51% | 3.09% |
| 19 | 7867 | タカラトミー | 5,029 | +2.17% | +19.45% | +4.36% | 1.39% |
| 20 | 7272 | ヤマハ発動機 | 1,761 | +1.85% | -3.74% | +5.58% | 3.41% |
| 21 | 7241 | フタバ産業 | 940 | +1.73% | -10.05% | +1.95% | 4.79% |
| 22 | 1925 | 大和ハウス工業 | 2,311 | +1.23% | +6.67% | +1.14% | 3.85% |
| 23 | 9735 | セコム | 6,830 | +0.43% | +8.02% | +2.35% | 1.76% |
| 24 | 2169 | ＣＤＳ | 1,719 | +0.12% | -1.77% | -0.06% | 4.30% |
| 25 | 3962 | チェンジホールディングス | 904 | - | -10.58% | +3.08% | 2.88% |
| 26 | 6894 | パルステック工業 | 2,129 | -0.09% | -1.16% | +0.66% | 4.23% |
| 27 | 2331 | ALSOK | 1,197 | -0.17% | +3.82% | +1.96% | 2.76% |
| 28 | 1420 | サンヨーホームズ | 628 | -0.32% | -0.32% | +1.78% | 3.98% |
| 29 | 8025 | ツカモトコーポレーション | 1,515 | -0.33% | +3.98% | +1.13% | 1.98% |
| 30 | 6503 | 三菱電機 | 4,824 | -0.35% | -4.49% | +7.27% | 1.24% |
| 31 | 1801 | 大成建設 | 11,050 | -0.81% | -6.16% | +5.64% | 3.44% |
| 32 | 6405 | 鈴茂器工 | 1,284 | -0.85% | 0.00% | +2.72% | 2.73% |
| 33 | 1812 | 鹿島建設 | 4,675 | -1.14% | -1.72% | +4.73% | 3.12% |
| 34 | 7991 | マミヤ・オーピー | 1,000 | -1.28% | -4.40% | +1.63% | 5.00% |
| 35 | 6753 | シャープ | 529 | -1.86% | -15.01% | 0.00% | - |
| 36 | 5406 | 神戸製鋼所 | 1,960 | -2.00% | -0.81% | +1.98% | 4.08% |
| 37 | 6445 | ジャノメ | 1,474 | -2.12% | +13.21% | +0.55% | 5.09% |
| 38 | 7994 | オカムラ | 2,136 | -2.24% | -1.39% | -0.56% | 4.92% |
| 39 | 7003 | 三井Ｅ＆Ｓ | 3,376 | -2.31% | -14.01% | +9.18% | 1.78% |
| 40 | 5957 | 日東精工 | 693 | -2.67% | -6.60% | +0.14% | 3.46% |
| 41 | 8053 | 住友商事 | 1,639 | -2.70% | -3.59% | +2.60% | 2.69% |
| 42 | 7266 | 今仙電機製作所 | 900 | -2.81% | -5.26% | +2.27% | 3.56% |
| 43 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,044 | -2.97% | -6.37% | +2.35% | - |
| 44 | 4674 | クレスコ | 1,947 | -2.99% | +3.45% | +4.90% | 4.11% |
| 45 | 6301 | 小松製作所 | 5,971 | -3.41% | -19.28% | +2.93% | 3.18% |
| 46 | 6703 | 沖電気工業 | 2,323 | -3.49% | -10.93% | +2.65% | 2.80% |
| 47 | 6357 | 三精テクノロジーズ | 2,384 | -3.91% | -5.85% | +2.32% | 3.98% |
| 48 | 4284 | ソルクシーズ | 411 | -3.97% | -8.87% | +1.23% | 3.41% |
| 49 | 7779 | ＣＹＢＥＲＤＹＮＥ | 184 | -4.17% | -11.96% | +1.10% | - |
| 50 | 7012 | 川崎重工業 | 2,026 | -4.21% | -10.77% | +3.50% | 1.97% |
| 51 | 3443 | 川田テクノロジーズ | 1,272 | -4.43% | -2.90% | +2.83% | 3.30% |
| 52 | 2173 | 博展 | 744 | -4.74% | -3.63% | -2.87% | 3.63% |
| 53 | 6471 | 日本精工 | 954 | -4.84% | -11.17% | +3.15% | 3.56% |
| 54 | 2488 | 日本サード・パーティ | 1,393 | -4.91% | -3.93% | +0.80% | 3.59% |
| 55 | 6702 | 富士通 | 3,434 | -5.19% | -16.75% | +6.71% | 1.60% |
| 56 | 6118 | アイダエンジニアリング | 1,045 | -5.26% | -13.35% | +1.46% | 3.73% |
| 57 | 7807 | 幸和製作所 | 909 | -5.31% | +2.36% | +1.34% | 1.43% |
| 58 | 7731 | ニコン | 1,546 | -5.36% | -18.31% | +1.88% | 1.29% |
| 59 | 6482 | ＹＵＳＨＩＮ | 609 | -5.58% | -9.24% | +1.50% | - |
| 60 | 6265 | 妙徳 | 3,085 | -5.66% | -6.80% | -0.96% | 2.59% |
| 61 | 6845 | アズビル | 1,405 | -5.93% | -4.84% | +2.78% | 3.56% |
| 62 | 7992 | セーラー万年筆 | 90 | -6.25% | -10.00% | +3.45% | - |
| 63 | 6696 | ピースリー | 254 | -6.27% | -12.41% | +2.42% | - |
| 64 | 6954 | ファナック | 5,339 | -6.40% | -11.30% | +0.51% | - |
| 65 | 6232 | ＡＣＳＬ | 976 | -6.42% | -18.67% | +3.83% | - |
| 66 | 8136 | サンリオ | 1,170 | -6.74% | -2.70% | -3.82% | 1.37% |
| 67 | 6986 | 双葉電子工業 | 576 | -7.10% | -17.36% | +1.95% | - |
| 68 | 6701 | 日本電気 | 4,479 | -7.65% | -11.80% | +3.75% | - |
| 69 | 6501 | 日立製作所 | 4,702 | -7.70% | -15.99% | +3.52% | - |
| 70 | 6104 | 芝浦機械 | 4,385 | -8.17% | -8.84% | +2.57% | 3.19% |
| 71 | 6474 | 不二越 | 4,920 | -8.21% | -13.68% | +2.71% | 2.24% |
| 72 | 6861 | キーエンス | 71,580 | -8.23% | -10.53% | +2.62% | - |
| 73 | 6302 | 住友重機械工業 | 4,964 | -8.28% | -15.76% | +5.84% | 2.92% |
| 74 | 6645 | オムロン | 4,821 | -8.49% | -23.95% | +3.81% | 2.28% |
| 75 | 6594 | ニデック | 1,645 | -8.66% | -23.13% | +1.98% | - |
| 76 | 6440 | ＪＵＫＩ | 634 | -8.91% | -16.58% | +3.26% | 2.37% |
| 77 | 8051 | 山善 | 1,741 | -8.94% | -8.99% | +0.29% | 3.22% |
| 78 | 6268 | ナブテスコ | 3,922 | -9.02% | -18.21% | +5.18% | 2.09% |
| 79 | 6340 | 澁谷工業 | 4,780 | -9.13% | -15.85% | 0.00% | 2.51% |
| 80 | 8151 | 東陽テクニカ | 1,668 | -9.30% | -10.99% | +1.28% | 4.20% |
| 81 | 3388 | 明治電機工業 | 1,870 | -9.31% | -10.44% | +0.48% | 4.71% |
| 82 | 6273 | ＳＭＣ | 57,640 | -9.47% | -19.70% | +4.25% | 1.73% |
| 83 | 4425 | Ｋｕｄａｎ | 1,069 | -9.64% | -20.87% | +3.89% | - |
| 84 | 6634 | ＪＮグループ | 56 | -9.68% | -15.15% | -1.75% | - |
| 85 | 6113 | アマダ | 2,173 | -9.76% | -15.79% | +2.86% | 2.95% |
| 86 | 6728 | アルバック | 6,667 | -10.14% | -19.18% | +3.57% | 2.28% |
| 87 | 3741 | セック | 2,685 | -10.20% | -11.82% | +3.71% | 2.31% |
| 88 | 4392 | ＦＩＧ | 650 | -10.22% | -23.80% | +2.04% | 1.54% |
| 89 | 7011 | 三菱重工業 | 3,063 | -10.25% | -16.77% | +5.17% | - |
| 90 | 6506 | 安川電機 | 3,579 | -10.35% | -25.27% | +3.89% | 2.01% |
| 91 | 6481 | ＴＨＫ | 5,105 | -10.86% | -21.35% | +3.03% | 3.82% |
| 92 | 6479 | ミネベアミツミ | 2,778 | -10.90% | -24.51% | +2.32% | 2.16% |
| 93 | 6516 | 山洋電気 | 4,265 | -11.15% | -23.29% | +1.55% | 4.69% |
| 94 | 6144 | 西部電機 | 2,343 | -11.25% | -10.88% | +1.87% | 3.84% |
| 95 | 6652 | ＩＤＥＣ | 2,968 | -11.93% | -26.35% | -0.77% | 4.38% |
| 96 | 3444 | 菊池製作所 | 766 | -13.25% | -28.61% | +3.37% | 1.31% |
| 97 | 8157 | 都築電気 | 3,850 | -13.87% | -7.45% | +1.85% | 4.94% |
| 98 | 2158 | ＦＲＯＮＴＥＯ | 623 | -14.19% | -7.70% | +1.14% | - |
| 99 | 6324 | ハーモニック・ドライブ・システムズ | 4,397 | -14.84% | -28.62% | +3.09% | 0.45% |
| 100 | 6433 | ヒーハイスト | 850 | -15.25% | -24.58% | +2.29% | 0.24% |
| 101 | 6918 | アバールデータ | 3,015 | -15.55% | -30.61% | +2.17% | 3.52% |
| 102 | 6258 | 平田機工 | 2,860 | -15.76% | -27.13% | +2.58% | 2.62% |
| 103 | 2760 | 東京エレクトロン デバイス | 3,525 | -16.67% | -26.87% | +1.73% | 4.28% |
| 104 | 6480 | 日本トムソン | 1,239 | -16.68% | -32.81% | +0.81% | 2.58% |
| 105 | 6507 | シンフォニアテクノロジー | 9,040 | -17.52% | -33.72% | +3.67% | 2.09% |
| 106 | 6724 | セイコーエプソン | 2,661 | -17.71% | -21.45% | +0.13% | 3.01% |
| 107 | 6264 | マルマエ | 1,323 | -18.38% | -36.52% | +4.50% | 3.93% |
| 108 | 6752 | パナソニック | 2,975 | -19.24% | -33.80% | -1.11% | 2.35% |
| 109 | 8137 | サンワテクノス | 3,520 | -20.36% | -25.19% | +1.88% | 3.98% |
| 110 | 6407 | ＣＫＤ | 3,698 | -20.39% | -34.32% | +1.96% | 3.03% |
| 111 | 6622 | ダイヘン | 1,899 | -20.94% | -32.85% | +2.98% | 2.69% |
| 112 | 6134 | ＦＵＪＩ | 4,677 | -21.55% | -42.84% | +0.26% | 4.06% |
| 113 | 6323 | ローツェ | 2,891 | -21.84% | -34.81% | +3.79% | - |
| 114 | 9984 | ソフトバンクグループ | 3,400 | -24.12% | -43.71% | -4.20% | 0.32% |
| 115 | 6981 | 村田製作所 | 4,933 | -28.40% | -40.33% | +1.04% | 1.42% |
9日の日経平均は＋1340円の5万8775円となり、6営業日ぶりに反発した。今月に入って前日までの下落幅が－5856円と売り優勢が続いていたが、9日の反発で地合いの底堅さが改めて示された。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
2026年11月9日の日経平均は＋1340円で取引を終え、一時は＋2000円超の上昇を記録したと報じられた。報道では、急落の反動による割安銘柄の買い戻しやAI・半導体関連への物色が背景にあったと伝えられている。 ...
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |