[PR]次世代AI予想アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日本10年国債利回り（長期金利）

日本 10年国債利回り(4/24)

1.328-0.012(-0.90%)

日本10年国債利回り 時系列データ（2006年～現在）

  • 詳しく見る

    • 日付 終値 前日比
      2023-12-26 0.657 0.020
      (3.14%)
      2023-12-25 0.637 -0.014
      (-2.15%)
      2023-12-22 0.651 0.041
      (6.72%)
      2023-12-21 0.610 0.029
      (4.99%)
      2023-12-20 0.581 -0.082
      (-12.37%)
      2023-12-19 0.663 -0.026
      (-3.77%)
      2023-12-18 0.689 -0.039
      (-5.36%)
      2023-12-15 0.728 0.035
      (5.05%)
      2023-12-14 0.693 -0.016
      (-2.26%)
      2023-12-13 0.709 -0.049
      (-6.46%)
      2023-12-12 0.758 -0.040
      (-5.01%)
      2023-12-11 0.798 0.007
      (0.88%)
      2023-12-08 0.791 0.020
      (2.59%)
      2023-12-07 0.771 0.104
      (15.59%)
      2023-12-06 0.667 -0.020
      (-2.91%)
      2023-12-05 0.687 -0.025
      (-3.51%)
      2023-12-04 0.712 -0.008
      (-1.11%)
      2023-12-01 0.720 0.029
      (4.20%)
      2023-11-30 0.691 -0.004
      (-0.58%)
      2023-11-29 0.695 -0.073
      (-9.51%)
      2023-11-28 0.768 -0.019
      (-2.41%)
      2023-11-27 0.787 0.001
      (0.13%)
      2023-11-24 0.786 0.044
      (5.93%)
      2023-11-22 0.742 0.030
      (4.21%)
      2023-11-21 0.712 -0.044
      (-5.82%)
      2023-11-20 0.756 -0.009
      (-1.18%)
      2023-11-17 0.765 -0.033
      (-4.14%)
      2023-11-16 0.798 -0.009
      (-1.12%)
      2023-11-15 0.807 -0.053
      (-6.16%)
      2023-11-14 0.860 -0.019
      (-2.16%)
      2023-11-13 0.879 0.020
      (2.33%)
      2023-11-10 0.859 0.016
      (1.90%)
      2023-11-09 0.843 -0.009
      (-1.06%)
      2023-11-08 0.852 -0.030
      (-3.40%)
      2023-11-07 0.882 0.006
      (0.68%)
      2023-11-06 0.876 -0.044
      (-4.78%)
      2023-11-02 0.920 -0.039
      (-4.07%)
      2023-11-01 0.959 0.007
      (0.74%)
      2023-10-31 0.952 0.057
      (6.37%)
      2023-10-30 0.895 0.020
      (2.29%)
      2023-10-27 0.875 -0.009
      (-1.02%)
      2023-10-26 0.884 0.028
      (3.27%)
      2023-10-25 0.856 0.010
      (1.18%)
      2023-10-24 0.846 -0.019
      (-2.20%)
      2023-10-23 0.865 0.024
      (2.85%)
      2023-10-20 0.841 -0.004
      (-0.47%)
      2023-10-19 0.845 0.034
      (4.19%)
      2023-10-18 0.811 0.024
      (3.05%)
      2023-10-17 0.787 0.030
      (3.96%)
      2023-10-16 0.757 -0.008
      (-1.05%)
      2023-10-13 0.765 0.009
      (1.19%)
      2023-10-12 0.756 -0.020
      (-2.58%)
      2023-10-11 0.776 0.000
      (0.00%)
      2023-10-10 0.776 -0.026
      (-3.24%)
      2023-10-06 0.802 -0.001
      (-0.12%)
      2023-10-05 0.803 -0.005
      (-0.62%)
      2023-10-04 0.808 0.044
      (5.76%)
      2023-10-03 0.764 -0.015
      (-1.93%)
      2023-10-02 0.779 0.005
      (0.65%)
      2023-09-29 0.774 0.009
      (1.18%)
      2023-09-28 0.765 0.018
      (2.41%)
      2023-09-27 0.747 -0.005
      (-0.66%)
      2023-09-26 0.752 0.014
      (1.90%)
      2023-09-25 0.738 -0.016
      (-2.12%)
      2023-09-22 0.754 -0.004
      (-0.53%)
      2023-09-21 0.758 0.027
      (3.69%)
      2023-09-20 0.731 0.004
      (0.55%)
      2023-09-19 0.727 0.012
      (1.68%)
      2023-09-15 0.715 0.000
      (0.00%)
      2023-09-14 0.715 0.000
      (0.00%)
      2023-09-13 0.715 -0.001
      (-0.14%)
      2023-09-12 0.716 0.001
      (0.14%)
      2023-09-11 0.715 0.057
      (8.66%)
      2023-09-08 0.658 -0.009
      (-1.35%)
      2023-09-07 0.667 0.005
      (0.76%)
      2023-09-06 0.662 -0.004
      (-0.60%)
      2023-09-05 0.666 0.014
      (2.15%)
      2023-09-04 0.652 0.016
      (2.52%)
      2023-09-01 0.636 -0.021
      (-3.20%)
      2023-08-31 0.657 -0.004
      (-0.61%)
      2023-08-30 0.661 0.011
      (1.69%)
      2023-08-29 0.650 -0.019
      (-2.84%)
      2023-08-28 0.669 0.006
      (0.90%)
      2023-08-25 0.663 0.009
      (1.38%)
      2023-08-24 0.654 -0.028
      (-4.11%)
      2023-08-23 0.682 0.009
      (1.34%)
      2023-08-22 0.673 0.016
      (2.44%)
      2023-08-21 0.657 0.025
      (3.96%)
      2023-08-18 0.632 -0.025
      (-3.81%)
      2023-08-17 0.657 0.026
      (4.12%)
      2023-08-16 0.631 -0.001
      (-0.16%)
      2023-08-15 0.632 0.011
      (1.77%)
      2023-08-14 0.621 0.030
      (5.08%)
      2023-08-10 0.591 0.019
      (3.32%)
      2023-08-09 0.572 -0.038
      (-6.23%)
      2023-08-08 0.610 -0.015
      (-2.40%)
      2023-08-07 0.625 -0.018
      (-2.80%)
      2023-08-04 0.643 -0.011
      (-1.68%)
      2023-08-03 0.654 0.024
      (3.81%)
      2023-08-02 0.630 0.034
      (5.70%)
      2023-08-01 0.596 -0.009
      (-1.49%)
      2023-07-31 0.605 0.054
      (9.80%)
      2023-07-28 0.551 0.108
      (24.38%)
      2023-07-27 0.443 -0.008
      (-1.77%)
      2023-07-26 0.451 -0.015
      (-3.22%)
      2023-07-25 0.466 0.005
      (1.08%)
      2023-07-24 0.461 -0.020
      (-4.16%)
      2023-07-21 0.481 0.016
      (3.44%)
      2023-07-20 0.465 -0.001
      (-0.21%)
      2023-07-19 0.466 -0.019
      (-3.92%)
      2023-07-18 0.485 0.005
      (1.04%)
      2023-07-14 0.480 0.010
      (2.13%)
      2023-07-13 0.470 -0.010
      (-2.08%)
      2023-07-12 0.480 0.026
      (5.73%)
      2023-07-11 0.454 -0.014
      (-2.99%)
      2023-07-10 0.468 0.029
      (6.61%)
      2023-07-07 0.439 0.030
      (7.33%)
      2023-07-06 0.409 0.025
      (6.51%)
      2023-07-05 0.384 -0.016
      (-4.00%)
      2023-07-04 0.400 -0.032
      (-7.41%)
      2023-07-03 0.432 0.006
      (1.41%)
      2023-06-30 0.426 0.017
      (4.16%)
      2023-06-29 0.409 -0.005
      (-1.21%)
      2023-06-28 0.414 0.016
      (4.02%)
      2023-06-27 0.398 0.020
      (5.29%)
      2023-06-26 0.378 -0.012
      (-3.08%)
      2023-06-23 0.390 -0.005
      (-1.27%)
      2023-06-22 0.395 0.002
      (0.51%)
      2023-06-21 0.393 -0.013
      (-3.20%)
      2023-06-20 0.406 -0.007
      (-1.69%)
      2023-06-19 0.413 -0.009
      (-2.13%)
      2023-06-16 0.422 -0.025
      (-5.59%)
      2023-06-15 0.447 0.000
      (0.00%)
      2023-06-14 0.447 0.009
      (2.05%)
      2023-06-13 0.438 -0.008
      (-1.79%)
      2023-06-12 0.446 -0.005
      (-1.11%)
      2023-06-09 0.451 -0.004
      (-0.88%)
      2023-06-08 0.455 0.021
      (4.84%)
      2023-06-07 0.434 -0.006
      (-1.36%)
      2023-06-06 0.440 -0.010
      (-2.22%)
      2023-06-05 0.450 0.020
      (4.65%)
      2023-06-02 0.430 -0.004
      (-0.92%)
      2023-06-01 0.434 -0.014
      (-3.13%)
      2023-05-31 0.448 0.000
      (0.00%)
      2023-05-30 0.448 -0.005
      (-1.10%)
      2023-05-29 0.453 0.021
      (4.86%)
      2023-05-26 0.432 -0.009
      (-2.04%)
      2023-05-25 0.441 0.020
      (4.75%)
      2023-05-24 0.421 0.011
      (2.68%)
      2023-05-23 0.410 0.013
      (3.27%)
      2023-05-22 0.397 -0.018
      (-4.34%)
      2023-05-19 0.415 0.020
      (5.06%)
      2023-05-18 0.395 0.020
      (5.33%)
      2023-05-17 0.375 -0.031
      (-7.64%)
      2023-05-16 0.406 -0.015
      (-3.56%)
      2023-05-15 0.421 0.025
      (6.31%)
      2023-05-12 0.396 -0.003
      (-0.75%)
      2023-05-11 0.399 -0.026
      (-6.12%)
      2023-05-10 0.425 -0.010
      (-2.30%)
      2023-05-09 0.435 0.011
      (2.59%)
      2023-05-08 0.424 -0.004
      (-0.93%)
      2023-05-02 0.428 0.015
      (3.63%)
      2023-05-01 0.413 0.010
      (2.48%)
      2023-04-28 0.403 -0.063
      (-13.52%)
      2023-04-27 0.466 0.000
      (0.00%)
      2023-04-26 0.466 -0.020
      (-4.12%)
      2023-04-25 0.486 0.010
      (2.10%)
      2023-04-24 0.476 0.006
      (1.28%)
      2023-04-21 0.470 -0.010
      (-2.08%)
      2023-04-20 0.480 0.000
      (0.00%)
      2023-04-19 0.480 0.000
      (0.00%)
      2023-04-18 0.480 -0.009
      (-1.84%)
      2023-04-17 0.489 0.024
      (5.16%)
      2023-04-14 0.465 0.000
      (0.00%)
      2023-04-13 0.465 -0.004
      (-0.85%)
      2023-04-12 0.469 0.010
      (2.18%)
      2023-04-11 0.459 -0.009
      (-1.92%)
      2023-04-10 0.468 0.006
      (1.30%)
      2023-04-07 0.462 -0.010
      (-2.12%)
      2023-04-06 0.472 -0.001
      (-0.21%)
      2023-04-05 0.473 -0.005
      (-1.05%)
      2023-04-04 0.478 0.056
      (13.27%)
      2023-04-03 0.422 0.033
      (8.48%)
      2023-03-31 0.389 0.027
      (7.46%)
      2023-03-30 0.362 0.027
      (8.06%)
      2023-03-29 0.335 -0.002
      (-0.59%)
      2023-03-28 0.337 0.007
      (2.12%)
      2023-03-27 0.330 0.009
      (2.80%)
      2023-03-24 0.321 -0.018
      (-5.31%)
      2023-03-23 0.339 -0.039
      (-10.32%)
      2023-03-22 0.378 0.097
      (34.52%)
      2023-03-20 0.281 -0.036
      (-11.36%)
      2023-03-17 0.317 -0.008
      (-2.46%)
      2023-03-16 0.325 -0.035
      (-9.72%)
      2023-03-15 0.360 0.046
      (14.65%)
      2023-03-14 0.314 -0.028
      (-8.19%)
      2023-03-13 0.342 -0.086
      (-20.09%)
      2023-03-10 0.428 -0.102
      (-19.25%)
      2023-03-09 0.530 0.001
      (0.19%)
      2023-03-08 0.529 0.001
      (0.19%)
      2023-03-07 0.528 -0.002
      (-0.38%)
      2023-03-06 0.530 0.003
      (0.57%)
      2023-03-03 0.527 0.000
      (0.00%)
      2023-03-02 0.527 0.002
      (0.38%)
      2023-03-01 0.525 0.001
      (0.19%)
      2023-02-28 0.524 -0.008
      (-1.50%)
      2023-02-27 0.532 0.002
      (0.38%)
      2023-02-24 0.530 -0.001
      (-0.19%)
      2023-02-22 0.531 0.000
      (0.00%)
      2023-02-21 0.531 0.001
      (0.19%)
      2023-02-20 0.530 0.002
      (0.38%)
      2023-02-17 0.528 0.002
      (0.38%)
      2023-02-16 0.526 0.001
      (0.19%)
      2023-02-15 0.525 0.001
      (0.19%)
      2023-02-14 0.524 0.000
      (0.00%)
      2023-02-13 0.524 0.010
      (1.95%)
      2023-02-10 0.514 0.003
      (0.59%)
      2023-02-09 0.511 0.000
      (0.00%)
      2023-02-08 0.511 0.000
      (0.00%)
      2023-02-07 0.511 0.000
      (0.00%)
      2023-02-06 0.511 0.008
      (1.59%)
      2023-02-03 0.503 -0.012
      (-2.33%)
      2023-02-02 0.515 0.015
      (3.00%)
      2023-02-01 0.500 -0.011
      (-2.15%)
      2023-01-31 0.511 0.014
      (2.82%)
      2023-01-30 0.497 0.000
      (0.00%)
      2023-01-27 0.497 0.014
      (2.90%)
      2023-01-26 0.483 0.026
      (5.69%)
      2023-01-25 0.457 0.030
      (7.03%)
      2023-01-24 0.427 0.031
      (7.83%)
      2023-01-23 0.396 -0.022
      (-5.26%)
      2023-01-20 0.418 -0.004
      (-0.95%)
      2023-01-19 0.422 -0.008
      (-1.86%)
      2023-01-18 0.430 -0.082
      (-16.02%)
      2023-01-17 0.512 0.002
      (0.39%)
      2023-01-16 0.510 0.002
      (0.39%)
      2023-01-13 0.508 -0.001
      (-0.20%)
      2023-01-12 0.509 0.000
      (0.00%)
      2023-01-11 0.509 0.000
      (0.00%)
      2023-01-10 0.509 0.001
      (0.20%)
      2023-01-06 0.508 0.000
      (0.00%)
      2023-01-05 0.508 0.017
      (3.46%)
      2023-01-04 0.491 0.000
      (0.00%)

検索したいチャート名を入力して下さい。

※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas　／　×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）