日経平均 押し目

直近押し目下落率 0.55%
平均押し目下落率 6.25%
平均押し目期間 7.5営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2020/10/08
直近押し目下落率 0.55%
直近押し目期間(営業日) 11営業日
直近押し目期間(日数) 15日

平均

押し目回数 2回
平均押し目下落率 6.25%
平均押し目期間(営業日) 7.5営業日
平均押し目期間(日数) 11.5日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2020/06/15
最大押し目下落率 7.11%
最大押し目期間(営業日) 10営業日
最大押し目期間(日数) 16日

今日の株式相場

【来週の株式市況と相場戦略】来週の日経平均予想レンジは2万3300円~2万3800円 決算発表本格化で個別物色優先か

日経平均は、42円高で引けました。マザーズ指数は、0.93%続落で引けました。

来週の株式相場は、米追加経済対策のニュースに振られそうですが、決算発表が本格化し個別銘柄へと物色が移りそうです。 ...

→全文を読む

押し目 時系列

日付 終値 転換点 下落日 下落率 期間
(営業日/日数)
2020/10/23 23,517
2020/10/22 23,474
2020/10/21 23,639
2020/10/20 23,567
2020/10/19 23,671
2020/10/16 23,411
2020/10/15 23,507
2020/10/14 23,627
2020/10/13 23,602
2020/10/12 23,559
2020/10/09 23,620
2020/10/08 23,647
2020/10/07 23,423
2020/10/06 23,434
2020/10/05 23,312
2020/10/02 23,030 2.16% 3/3
2020/10/01 23,185
2020/09/30 23,185
2020/09/29 23,539
2020/09/28 23,512
2020/09/25 23,205
2020/09/24 23,088 2.00% 6/10
2020/09/23 23,346
2020/09/18 23,360
2020/09/17 23,319
2020/09/16 23,476
2020/09/15 23,455
2020/09/14 23,559
2020/09/11 23,406
2020/09/10 23,235
2020/09/09 23,033 1.85% 4/6
2020/09/08 23,274
2020/09/07 23,090
2020/09/04 23,205
2020/09/03 23,466
2020/09/02 23,247
2020/09/01 23,138
2020/08/31 23,140
2020/08/28 22,883 1.78% 3/3
2020/08/27 23,209
2020/08/26 23,291
2020/08/25 23,297
2020/08/24 22,986
2020/08/21 22,920
2020/08/20 22,881 1.76% 4/6
2020/08/19 23,111
2020/08/18 23,051
2020/08/17 23,097
2020/08/14 23,289
2020/08/13 23,250
2020/08/12 22,844
2020/08/11 22,750
2020/08/07 22,330
2020/08/06 22,418
2020/08/05 22,515
2020/08/04 22,574
2020/08/03 22,195
2020/07/31 21,710 5.38% 10/16
2020/07/30 22,339
2020/07/29 22,397
2020/07/28 22,657
2020/07/27 22,716
2020/07/22 22,752
2020/07/21 22,884
2020/07/20 22,717
2020/07/17 22,696
2020/07/16 22,770
2020/07/15 22,946
2020/07/14 22,587
2020/07/13 22,785
2020/07/10 22,291
2020/07/09 22,529
2020/07/08 22,439
2020/07/07 22,615
2020/07/06 22,714
2020/07/03 22,306
2020/07/02 22,146
2020/07/01 22,122
2020/06/30 22,288
2020/06/29 21,995
2020/06/26 22,512
2020/06/25 22,260
2020/06/24 22,534
2020/06/23 22,549
2020/06/22 22,437
2020/06/19 22,479
2020/06/18 22,355
2020/06/17 22,456
2020/06/16 22,582
2020/06/15 21,531 7.11% 5/7
2020/06/12 22,305
2020/06/11 22,473
2020/06/10 23,125
2020/06/09 23,091
2020/06/08 23,178
2020/06/05 22,864
2020/06/04 22,696
2020/06/03 22,614
2020/06/02 22,326
2020/06/01 22,062
2020/05/29 21,878
2020/05/28 21,916
2020/05/27 21,419
2020/05/26 21,271
2020/05/25 20,742
2020/05/22 20,388
2020/05/21 20,552
2020/05/20 20,595
2020/05/19 20,433
2020/05/18 20,134
2020/05/15 20,037
2020/05/14 19,915 2.33% 3/3
2020/05/13 20,267
2020/05/12 20,366
2020/05/11 20,391
2020/05/08 20,179
2020/05/07 19,675
2020/05/01 19,619
2020/04/30 20,194
2020/04/28 19,771
2020/04/27 19,783
2020/04/24 19,262
2020/04/23 19,429
2020/04/22 19,138 3.82% 3/5
2020/04/21 19,281
2020/04/20 19,669
2020/04/17 19,897
2020/04/16 19,290
2020/04/15 19,550
2020/04/14 19,639
2020/04/13 19,043
2020/04/10 19,499
2020/04/09 19,346
2020/04/08 19,353
2020/04/07 18,950
2020/04/06 18,576
2020/04/03 17,820
2020/04/02 17,819
2020/04/01 18,065
2020/03/31 18,917
2020/03/30 19,085
2020/03/27 19,389
2020/03/26 18,665
2020/03/25 19,547
2020/03/24 18,092
2020/03/23 16,888
2020/03/19 16,553
2020/03/18 16,727
2020/03/17 17,012
2020/03/16 17,002
2020/03/13 17,431
2020/03/12 18,560
2020/03/11 19,416
2020/03/10 19,867
2020/03/09 19,699
2020/03/06 20,750
2020/03/05 21,329
2020/03/04 21,100
2020/03/03 21,083
2020/03/02 21,344
2020/02/28 21,143
2020/02/27 21,948
2020/02/26 22,426
2020/02/25 22,605
2020/02/21 23,387
2020/02/20 23,479
2020/02/19 23,401
2020/02/18 23,194
2020/02/17 23,523
2020/02/14 23,688
2020/02/13 23,828
2020/02/12 23,861
2020/02/10 23,686
2020/02/07 23,828
2020/02/06 23,874
2020/02/05 23,320
2020/02/04 23,085
2020/02/03 22,972 4.62% 10/14
2020/01/31 23,205
2020/01/30 22,978
2020/01/29 23,379
2020/01/28 23,216
2020/01/27 23,344
2020/01/24 23,827
2020/01/23 23,795
2020/01/22 24,031
2020/01/21 23,865
2020/01/20 24,084
2020/01/17 24,041
2020/01/16 23,933
2020/01/15 23,917
2020/01/14 24,025
2020/01/10 23,851
2020/01/09 23,740
2020/01/08 23,205 3.01% 5/13
2020/01/07 23,576
2020/01/06 23,205
2019/12/30 23,657
2019/12/27 23,838
2019/12/26 23,925
2019/12/25 23,783 1.18% 6/8
2019/12/24 23,831
2019/12/23 23,821
2019/12/20 23,817
2019/12/19 23,865
2019/12/18 23,934
2019/12/17 24,066
2019/12/16 23,952
2019/12/13 24,023
2019/12/12 23,425
2019/12/11 23,392
2019/12/10 23,410
2019/12/09 23,431
2019/12/06 23,354
2019/12/05 23,300
2019/12/04 23,135 1.68% 2/2
2019/12/03 23,380
2019/12/02 23,530
2019/11/29 23,294
2019/11/28 23,409
2019/11/27 23,438
2019/11/26 23,373
2019/11/25 23,293
2019/11/22 23,113
2019/11/21 23,039 2.05% 7/9
2019/11/20 23,149
2019/11/19 23,293
2019/11/18 23,417
2019/11/15 23,303
2019/11/14 23,142
2019/11/13 23,320
2019/11/12 23,520
2019/11/11 23,332
2019/11/08 23,392
2019/11/07 23,330
2019/11/06 23,304
2019/11/05 23,252
2019/11/01 22,851
2019/10/31 22,927
2019/10/30 22,843
2019/10/29 22,974
2019/10/28 22,867
2019/10/25 22,800
2019/10/24 22,751
2019/10/23 22,625
もっと見る