銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均・ドル円 関連度

日経平均・ドル円 関連チャート

  • ドル円(6/18 17:51)
  • 158.19 
    前日高値より0.24円 円安
日付 日経平均終値 日経平均前日差 ドル円(15時) ドル円前日差
2024/06/1838,482.11379.67157.850.43
2024/06/1738,102.44-712.12157.42-0.74
2024/06/1438,814.5694.09158.161.09
2024/06/1338,720.47-156.24157.07-0.19
2024/06/1238,876.71-258.08157.26-0.04
2024/06/1139,134.7996.63157.300.27
2024/06/1039,038.16354.23157.031.52
2024/06/0738,683.93-19.58155.51-0.36
2024/06/0638,703.51213.34155.870.25
2024/06/0538,490.17-347.29155.62-0.53
2024/06/0438,837.46-85.57156.15-1.23
2024/06/0338,923.03435.13157.380.58
2024/05/3138,487.90433.77156.80-0.10
2024/05/3038,054.13-502.74156.90-0.32
2024/05/2938,556.87-298.50157.220.38
2024/05/2838,855.37-44.65156.840.06
2024/05/2738,900.02253.91156.78-0.29
2024/05/2438,646.11-457.11157.070.33
2024/05/2339,103.22486.12156.740.45
2024/05/2238,617.10-329.83156.29-0.04
2024/05/2138,946.93-122.75156.330.61
2024/05/2039,069.68282.30155.72-0.06
2024/05/1738,787.38-132.88155.781.59
2024/05/1638,920.26534.53154.19-2.08
2024/05/1538,385.7329.67156.27-0.16
2024/05/1438,356.06176.60156.430.59
2024/05/1338,179.46-49.65155.840.25
2024/05/1038,229.11155.13155.59-0.06
2024/05/0938,073.98-128.39155.650.53