銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均・ドル円 関連度

日経平均・ドル円 関連チャート

  • ドル円(6/21 05:55)
  • 146.10 
    前日高値より0.11円 円高
日付 日経平均終値 日経平均前日差 ドル円(15時) ドル円前日差
2025/06/2038,403.23-85.11145.470.33
2025/06/1938,488.34-396.81145.140.15
2025/06/1838,885.15348.41144.990.28
2025/06/1738,536.74225.41144.710.61
2025/06/1638,311.33477.08144.100.55
2025/06/1337,834.25-338.84143.55-0.17
2025/06/1238,173.09-248.10143.72-1.26
2025/06/1138,421.19209.68144.980.38
2025/06/1038,211.51122.94144.600.15
2025/06/0938,088.57346.96144.450.61
2025/06/0637,741.61187.12143.840.68
2025/06/0537,554.49-192.96143.16-1.06
2025/06/0437,747.45300.64144.221.25
2025/06/0337,446.81-23.86142.97-0.35
2025/06/0237,470.67-494.43143.32-0.56
2025/05/3037,965.10-467.88143.88-2.03
2025/05/2938,432.98710.58145.911.65
2025/05/2837,722.40-1.71144.260.97
2025/05/2737,724.11192.58143.290.76
2025/05/2637,531.53371.06142.53-0.91
2025/05/2337,160.47174.60143.440.12
2025/05/2236,985.87-313.11143.32-0.31
2025/05/2137,298.98-230.51143.63-0.71
2025/05/2037,529.4930.86144.34-0.84
2025/05/1937,498.63-255.09145.18-0.02
2025/05/1637,753.72-1.79145.20-0.81
2025/05/1537,755.51-372.62146.01-1.07
2025/05/1438,128.13-55.13147.08-0.75
2025/05/1338,183.26539.00147.831.82