銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均・ドル円 関連度

日経平均・ドル円 関連チャート

  • ドル円(2/22 03:21)
  • 150.33 
    前日高値より0.10円 円高
日付 日経平均終値 日経平均前日差 ドル円(15時) ドル円前日差
2024/02/2138,262.16-101.45149.99-0.44
2024/02/2038,363.61-106.77150.430.42
2024/02/1938,470.38-16.86150.01-0.19
2024/02/1638,487.24329.30150.200.01
2024/02/1538,157.94454.62150.19-0.34
2024/02/1437,703.32-260.65150.530.99
2024/02/1337,963.971066.55149.540.11
2024/02/0936,897.4234.14149.430.81
2024/02/0836,863.28743.36148.620.68
2024/02/0736,119.92-40.74147.94-0.50
2024/02/0636,160.66-193.50148.440.09
2024/02/0536,354.16196.14148.351.90
2024/02/0236,158.02146.56146.45-0.43
2024/02/0136,011.46-275.25146.88-0.85
2024/01/3136,286.71220.85147.730.34
2024/01/3036,065.8638.92147.39-0.64
2024/01/2936,026.94275.87148.030.24
2024/01/2635,751.07-485.40147.790.01
2024/01/2536,236.479.99147.78-0.15
2024/01/2436,226.48-291.09147.930.01
2024/01/2336,517.57-29.38147.92-0.09
2024/01/2236,546.95583.68148.01-0.61
2024/01/1935,963.27497.10148.620.74
2024/01/1835,466.17-11.58147.880.30
2024/01/1735,477.75-141.43147.581.39
2024/01/1635,619.18-282.61146.190.92
2024/01/1535,901.79324.68145.270.01
2024/01/1235,577.11527.25145.26-0.26
2024/01/1135,049.86608.14145.520.75