米株決算発表日
米株ETF（1000種類以上）
米国　テーマ株
今日のドル円予想

日経平均株価　時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/10/01 21,831.44 21,938.77 21,811.98 21,885.24 +129.40 0.59% 1.14兆
2019/09/30 21,793.83 21,811.98 21,666.60 21,755.84 -123.06 -0.56% 1.31兆
2019/09/27 21,934.93 21,955.79 21,733.69 21,878.90 -169.34 -0.77% 1.35兆
2019/09/26 22,160.52 22,184.91 21,986.24 22,048.24 +28.09 0.13% 1.48兆
2019/09/25 21,961.82 22,036.48 21,906.00 22,020.15 -78.69 -0.36% 1.20兆
2019/09/24 22,095.35 22,168.74 22,077.94 22,098.84 +19.75 0.09% 1.30兆
2019/09/20 22,130.74 22,204.75 22,047.90 22,079.09 +34.64 0.16% 1.61兆
2019/09/19 22,064.46 22,255.56 22,003.30 22,044.45 +83.74 0.38% 1.37兆
2019/09/18 22,014.65 22,027.86 21,942.03 21,960.71 -40.61 -0.18% 1.30兆
2019/09/17 21,947.59 22,041.08 21,878.63 22,001.32 +13.03 0.06% 1.44兆
2019/09/13 21,907.83 22,019.66 21,820.94 21,988.29 +228.68 1.05% 2.14兆
2019/09/12 21,761.09 21,825.92 21,743.96 21,759.61 +161.85 0.75% 1.64兆
2019/09/11 21,466.66 21,619.21 21,437.82 21,597.76 +205.66 0.96% 1.71兆
2019/09/10 21,363.57 21,438.35 21,350.35 21,392.10 +73.68 0.35% 1.42兆
2019/09/09 21,214.56 21,333.51 21,182.26 21,318.42 +118.85 0.56% 1.03兆
2019/09/06 21,201.83 21,241.29 21,145.81 21,199.57 +113.63 0.54% 1.33兆
2019/09/05 20,800.29 21,164.61 20,787.93 21,085.94 +436.80 2.12% 1.50兆
2019/09/04 20,578.67 20,694.35 20,554.16 20,649.14 +23.98 0.12% 0.89兆
2019/09/03 20,581.58 20,662.23 20,578.02 20,625.16 +4.97 0.02% 0.79兆
2019/09/02 20,625.75 20,667.56 20,614.29 20,620.19 -84.18 -0.41% 0.75兆