住友ゴム工業 底値圏 株価

現在 直近
底値圏判定 ×3/18

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/18 915 - - -
2020/03/17 943 - - -
2020/03/16 896 - - -
2020/03/13 940 - - -
2020/03/12 972 - - -
2020/03/11 1,021 - - -
2020/03/10 1,011 - - -
2020/03/09 1,000 - - -
2020/03/06 1,060 - - -
2020/03/05 1,107 - - -
2020/03/04 1,110 - - -
2020/03/03 1,108 - - -
2020/03/02 1,126 - - -
2020/02/28 1,123 -4.81 - -
2020/02/27 1,162 -7.31 - -
2020/01/30 1,195 -5.77 - -
2020/01/29 1,207 -6.71 - -
2020/01/28 1,196 -6.10 - -
2020/01/27 1,202 -3.33 - -
2020/01/24 1,239 -2.50 - -
2020/01/15 1,288 -4.50 - -
2020/01/10 1,289 -5.43 - -
2020/01/09 1,306 -6.66 - -
2020/01/06 1,311 -4.50 - -
2019/12/30 1,337 -10.62 -20.04 -
2019/12/27 1,345 -10.63 -19.93 -
2019/08/08 1,138 +8.79 +24.08 +7.12
2019/08/07 1,087 +13.89 +29.99 +14.90
2019/08/06 1,110 +10.90 +32.25 +12.79
2019/08/05 1,117 +7.88 +29.81 +10.38