※札証、名証、福証へ上場している銘柄は非対応
単位:ドル
日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
2022/09/26 | 18,803.90 | 19,274.87 | 18,721.29 | 19,222.67 | 44,148,798,321 | 368,335,944,296 |
2022/09/25 | 18,936.31 | 19,134.73 | 18,696.47 | 18,802.10 | 23,359,966,112 | 360,259,346,858 |
2022/09/24 | 19,296.99 | 19,310.20 | 18,861.97 | 18,937.01 | 26,149,643,168 | 362,826,506,172 |
2022/09/23 | 19,412.40 | 19,464.67 | 18,617.55 | 19,297.64 | 38,896,078,052 | 369,718,966,325 |
2022/09/22 | 18,534.65 | 19,456.91 | 18,415.59 | 19,413.55 | 41,135,767,926 | 371,923,967,755 |
2022/09/21 | 18,891.28 | 19,674.63 | 18,290.32 | 18,547.40 | 46,363,793,975 | 355,314,855,624 |
2022/09/20 | 19,545.59 | 19,602.46 | 18,813.46 | 18,890.79 | 36,791,346,508 | 361,876,433,047 |
2022/09/19 | 19,418.57 | 19,639.48 | 18,390.32 | 19,544.13 | 40,177,002,624 | 374,373,522,207 |
2022/09/18 | 20,127.23 | 20,127.23 | 19,387.49 | 19,419.51 | 31,254,779,144 | 371,970,445,843 |
2022/09/17 | 19,777.03 | 20,162.53 | 19,777.03 | 20,127.58 | 24,957,448,100 | 385,513,277,845 |
2022/09/16 | 19,704.01 | 19,870.63 | 19,400.08 | 19,772.58 | 30,123,362,273 | 378,693,173,324 |
2022/09/15 | 20,242.29 | 20,318.17 | 19,636.73 | 19,701.21 | 36,389,011,503 | 377,311,288,517 |
2022/09/14 | 20,184.56 | 20,467.20 | 19,793.40 | 20,241.09 | 37,872,380,889 | 387,631,908,835 |
2022/09/13 | 22,371.48 | 22,673.82 | 20,062.67 | 20,296.71 | 51,091,116,622 | 388,682,319,976 |
2022/09/12 | 21,770.15 | 22,439.18 | 21,603.90 | 22,370.45 | 50,212,088,965 | 428,373,958,242 |
2022/09/11 | 21,678.54 | 21,770.55 | 21,406.94 | 21,769.26 | 34,493,951,963 | 416,840,289,162 |
2022/09/10 | 21,376.91 | 21,760.28 | 21,168.72 | 21,680.54 | 36,913,738,894 | 415,117,548,315 |
2022/09/09 | 19,328.14 | 21,439.41 | 19,310.96 | 21,381.15 | 48,469,528,171 | 409,363,809,141 |
2022/09/08 | 19,289.94 | 19,417.35 | 19,076.71 | 19,329.83 | 32,194,477,850 | 370,071,738,763 |
2022/09/07 | 18,837.68 | 19,427.17 | 18,644.47 | 19,290.32 | 35,239,757,134 | 369,299,496,559 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |
国内4/26 更新 | ||
---|---|---|
日経平均 | 37,934.76 | +0.81% |
日経先物(大証) | 38,090.00 | +1.28% |
トピックス | 2,686.48 | +0.86% |
為替4/27 更新 | ||
---|---|---|
ドル円 | 158.29 | +1.75% |
ユーロ円 | 169.28 | 0.00% |
ユーロドル | 1.0694 | 0.00% |
国外4/27 更新 | ||
---|---|---|
NYダウ | 38,239.66 | +0.40% |
ナスダック | 15,927.90 | 0.00% |
上海総合 | 3,088.21 | +1.18% |