[PR]人気株最大10万円相当のチャンス
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2019/07/16 21,580 21,620 21,480 21,500 -130 -0.60%
2019/07/12 21,600 21,690 21,560 21,630 +30 0.14%
2019/07/11 21,490 21,630 21,490 21,600 +100 0.47%
2019/07/10 21,490 21,570 21,470 21,500 -10 -0.05%
2019/07/09 21,570 21,660 21,480 21,510 -20 -0.09%
2019/07/08 21,640 21,650 21,460 21,530 -170 -0.78%
2019/07/05 21,670 21,700 21,610 21,700 +30 0.14%
2019/07/04 21,690 21,720 21,630 21,670 +80 0.37%
2019/07/03 21,640 21,670 21,520 21,590 -130 -0.60%
2019/07/02 21,680 21,750 21,650 21,720 -50 -0.23%
2019/07/01 21,640 21,770 21,520 21,770 +550 2.59%
2019/06/28 21,210 21,290 21,150 21,220 -40 -0.19%
2019/06/27 21,030 21,300 21,030 21,260 +210 1.00%
2019/06/26 21,090 21,100 21,000 21,050 -30 -0.14%
2019/06/25 21,170 21,250 21,040 21,080 -150 -0.71%
2019/06/24 21,170 21,270 21,120 21,230 +40 0.19%
2019/06/21 21,450 21,450 21,150 21,190 -210 -0.98%
2019/06/20 21,340 21,430 21,310 21,400 +130 0.61%
2019/06/19 21,210 21,300 21,200 21,270 +360 1.72%
2019/06/18 21,050 21,090 20,860 20,910 -160 -0.76%