[PR]人気株最大10万円相当のチャンス
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2020/07/09 22,500 22,670 22,440 22,480 +110 0.49%
2020/07/08 22,450 22,640 22,370 22,370 -170 -0.75%
2020/07/07 22,650 22,710 22,470 22,540 -110 -0.49%
2020/07/06 22,260 22,710 22,240 22,650 +370 1.66%
2020/07/03 22,300 22,310 22,120 22,280 +100 0.45%
2020/07/02 22,180 22,250 22,040 22,180 +90 0.41%
2020/07/01 22,310 22,330 22,010 22,090 -140 -0.63%
2020/06/30 22,390 22,420 22,210 22,230 +180 0.82%
2020/06/29 22,240 22,250 21,920 22,050 -370 -1.65%
2020/06/26 22,450 22,530 22,340 22,420 +200 0.90%
2020/06/25 22,210 22,360 22,090 22,220 -240 -1.07%
2020/06/24 22,530 22,610 22,420 22,460 -100 -0.44%
2020/06/23 22,620 22,690 22,180 22,560 +240 1.08%
2020/06/22 22,280 22,510 22,240 22,320 -190 -0.84%
2020/06/19 22,440 22,510 22,290 22,510 +310 1.40%
2020/06/18 22,320 22,370 22,050 22,200 -330 -1.46%
2020/06/17 22,380 22,530 22,180 22,530 +170 0.76%
2020/06/16 22,040 22,570 22,000 22,360 +1010 4.73%
2020/06/15 22,000 22,190 21,330 21,350 -790 -3.57%
2020/06/12 21,840 22,290 21,700 22,140 -410 -1.82%