[PR]人気株最大10万円相当のチャンス
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2020/11/20 25,590 25,590 25,420 25,540 +0 0.00%
2020/11/19 25,670 25,680 25,470 25,540 -160 -0.62%
2020/11/18 25,990 25,990 25,650 25,700 -340 -1.31%
2020/11/17 26,140 26,140 25,860 26,040 +50 0.19%
2020/11/16 25,700 25,990 25,670 25,990 +650 2.57%
2020/11/13 25,390 25,460 25,210 25,340 -20 -0.08%
2020/11/12 25,490 25,590 25,320 25,360 -60 -0.24%
2020/11/11 25,290 25,420 25,150 25,420 +470 1.88%
2020/11/10 25,570 25,570 24,820 24,950 +90 0.36%
2020/11/09 24,600 24,970 24,540 24,860 +520 2.14%
2020/11/06 24,200 24,380 24,080 24,340 +220 0.91%
2020/11/05 23,890 24,180 23,860 24,120 +380 1.60%
2020/11/04 23,790 23,850 23,530 23,740 +460 1.98%
2020/11/02 23,070 23,350 23,050 23,280 +400 1.75%
2020/10/30 23,240 23,300 22,880 22,880 -440 -1.89%
2020/10/29 23,100 23,360 23,090 23,320 -100 -0.43%
2020/10/28 23,350 23,440 23,330 23,420 -70 -0.30%
2020/10/27 23,400 23,490 23,230 23,490 +10 0.04%
2020/10/26 23,530 23,560 23,460 23,480 -10 -0.04%
2020/10/23 23,570 23,570 23,450 23,490 -10 -0.04%