日本カーボン 底値圏 株価

現在 直近
底値圏判定 ×3/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/03/17 2,960 - - -
2020/03/16 2,782 - - -
2020/03/13 2,685 - - -
2020/03/12 2,848 - - -
2020/03/11 3,065 - - -
2020/03/10 3,220 - - -
2020/03/09 3,255 - - -
2020/03/02 3,715 - - -
2020/02/03 3,750 +0.00 - -
2020/01/28 3,855 -7.00 - -
2020/01/27 3,815 -0.66 - -
2020/01/15 4,005 -3.25 - -
2020/01/10 4,020 -6.84 - -
2020/01/09 4,040 -7.30 - -
2020/01/06 4,095 -6.23 - -
2019/12/30 4,105 -7.92 -21.32 -
2019/12/27 4,220 -9.60 -22.39 -
2019/08/19 3,530 +7.79 +19.97 +9.63
2019/08/16 3,495 +13.16 +23.32 +10.87
2019/08/15 3,550 +11.41 +20.28 +9.15
2019/08/14 3,650 +8.36 +19.32 +7.67
2019/08/07 3,885 -1.67 +4.76 -1.29
2019/08/06 3,775 -0.26 +10.20 +1.72
2019/08/05 3,830 -2.87 +9.66 +0.78
2019/08/02 4,000 -10.88 +5.00 -6.25
2019/07/18 4,070 -13.27 -1.60 -1.23
2019/05/15 4,215 -0.36 -15.78 +1.30
2019/05/14 4,165 +1.44 -12.36 +4.56
2019/05/13 4,025 +4.10 -7.58 +7.70
2019/05/10 4,235 +0.12 -12.16 -0.94