※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1811 | 錢高組 | 8,120 | +6.01% | +8.41% | -0.85% | - |
| 2 | 5186 | ニッタ | 6,390 | +5.62% | +6.32% | +1.27% | 2.66% |
| 3 | 3201 | 日本毛織 | 1,885 | +5.37% | +9.53% | +1.89% | 2.65% |
| 4 | 1810 | 松井建設 | 1,445 | +4.94% | +7.92% | -1.03% | 4.84% |
| 5 | 1514 | 住石ホールディングス | 571 | +4.58% | +3.25% | -1.04% | 2.63% |
| 6 | 3864 | 三菱製紙 | 1,055 | +3.94% | -0.57% | +5.39% | 1.90% |
| 7 | 2433 | 博報堂ＤＹホールディングス | 1,219 | +3.92% | +6.09% | +1.50% | 2.63% |
| 8 | 7867 | タカラトミー | 3,367 | +3.31% | +15.09% | +1.35% | 2.08% |
| 9 | 7914 | 共同印刷 | 1,635 | +3.28% | +6.38% | +0.43% | 4.89% |
| 10 | 2502 | アサヒグループホールディングス | 1,602 | +3.12% | +7.02% | +1.30% | 3.56% |
| 11 | 8358 | スルガ銀行 | 2,617 | +3.03% | +11.17% | +1.87% | 2.29% |
| 12 | 8115 | ムーンバット | 1,701 | +2.90% | -0.53% | +6.25% | 3.17% |
| 13 | 4527 | ロート製薬 | 2,467 | +2.56% | +6.15% | +1.52% | 2.03% |
| 14 | 5401 | 日本製鉄 | 560 | +2.15% | +1.52% | +1.78% | 4.29% |
| 15 | 3315 | 日本コークス工業 | 95 | +2.15% | -3.06% | +2.15% | - |
| 16 | 9044 | ＮＡＮＫＡＩ | 2,917 | +2.14% | +5.42% | +0.14% | 1.89% |
| 17 | 9101 | 日本郵船 | 5,319 | +2.07% | -5.52% | +0.62% | 3.76% |
| 18 | 9119 | 飯野海運 | 1,464 | +2.02% | +1.24% | -0.14% | 3.14% |
| 19 | 4540 | ツムラ | 3,823 | +1.81% | +2.66% | +0.08% | 4.13% |
| 20 | 6103 | オークマ | 5,030 | +1.72% | +20.77% | -0.98% | 1.99% |
| 21 | 7912 | 大日本印刷 | 3,101 | +1.61% | +20.57% | -2.11% | 1.32% |
| 22 | 1888 | 若築建設 | 3,340 | +1.52% | +3.41% | -1.18% | 4.34% |
| 23 | 2002 | 日清製粉グループ本社 | 2,025 | +1.38% | +2.92% | +1.05% | 3.21% |
| 24 | 2811 | カゴメ | 2,693 | +1.30% | +4.20% | +0.60% | 2.15% |
| 25 | 7951 | ヤマハ | 1,178 | +1.25% | +6.85% | -0.21% | 2.21% |
| 26 | 1861 | 熊谷組 | 1,461 | +1.11% | +7.58% | -1.55% | 3.42% |
| 27 | 7972 | イトーキ | 2,760 | +1.10% | +13.21% | -1.78% | 3.26% |
| 28 | 7864 | フジシールインターナショナル | 2,965 | +1.02% | +10.92% | +0.30% | 2.93% |
| 29 | 8074 | YUASA | 5,390 | +0.94% | +1.32% | -1.46% | 3.53% |
| 30 | 9025 | 鴻池運輸 | 2,804 | +0.90% | +6.62% | +0.79% | 3.92% |
| 31 | 6390 | 加藤製作所 | 1,295 | +0.78% | +7.20% | -0.92% | - |
| 32 | 8388 | 阿波銀行 | 7,580 | +0.53% | +8.44% | +0.66% | 2.51% |
| 33 | 2001 | ニップン | 2,780 | +0.51% | +2.36% | -1.07% | 2.45% |
| 34 | 7723 | 愛知時計電機 | 3,010 | +0.33% | +4.26% | -1.47% | 3.99% |
| 35 | 8131 | ミツウロコグループホールディングス | 2,023 | +0.25% | +9.59% | -5.42% | 3.26% |
| 36 | 5984 | 兼房 | 727 | +0.14% | +2.11% | -0.27% | 3.16% |
| 37 | 5981 | 東京製綱 | 1,955 | +0.10% | -4.77% | -1.51% | 3.58% |
| 38 | 2201 | 森永製菓 | 2,667 | -0.22% | +4.26% | +0.40% | 2.63% |
| 39 | 2801 | キッコーマン | 1,627 | -0.28% | -0.12% | +0.49% | 1.54% |
| 40 | 1867 | 植木組 | 2,577 | -0.31% | +6.93% | -1.79% | 4.27% |
| 41 | 7974 | 任天堂 | 7,106 | -0.36% | -0.95% | +1.08% | 2.28% |
| 42 | 4633 | サカタインクス | 2,391 | -0.38% | +2.09% | -0.42% | 4.18% |
| 43 | 7976 | 三菱鉛筆 | 2,675 | -0.56% | +2.53% | -0.78% | 2.06% |
| 44 | 8001 | 伊藤忠商事 | 1,878 | -0.58% | +0.05% | -0.35% | 2.34% |
| 45 | 8032 | 日本紙パルプ商事 | 1,101 | -0.63% | +0.55% | +0.55% | 3.27% |
| 46 | 3002 | グンゼ | 3,970 | -0.75% | +3.25% | -0.25% | - |
| 47 | 4528 | 小野薬品工業 | 2,401 | -0.76% | +8.50% | -1.13% | 3.33% |
| 48 | 4502 | 武田薬品工業 | 5,318 | -0.77% | +4.64% | -0.77% | 3.84% |
| 49 | 7487 | 小津産業 | 1,791 | -0.83% | +4.61% | -2.40% | 1.51% |
| 50 | 4967 | 小林製薬 | 5,531 | -0.86% | +0.18% | -0.25% | 1.92% |
| 51 | 8098 | 稲畑産業 | 3,905 | -0.89% | +1.56% | -0.38% | 3.66% |
| 52 | 4094 | 日本化学産業 | 2,070 | -1.19% | 0.00% | -0.53% | 4.35% |
| 53 | 8361 | 大垣共立銀行 | 7,740 | -1.40% | +5.02% | -1.53% | 1.94% |
| 54 | 8233 | 高島屋 | 2,303 | -1.43% | +8.15% | +0.50% | 1.74% |
| 55 | 6334 | 明治機械 | 463 | -1.49% | +2.89% | -1.91% | 1.30% |
| 56 | 1762 | 高松コンストラクショングループ | 3,595 | -1.51% | +4.20% | -0.69% | 4.01% |
| 57 | 8014 | 蝶理 | 3,875 | -1.52% | -0.90% | +0.26% | 4.41% |
| 58 | 6326 | クボタ | 2,704 | -1.53% | -0.15% | -0.37% | 1.92% |
| 59 | 8392 | 大分銀行 | 2,508 | -1.53% | +4.94% | -0.04% | 1.99% |
| 60 | 8020 | 兼松 | 2,049 | -1.75% | -1.82% | -0.77% | 3.42% |
| 61 | 8802 | 三菱地所 | 4,141 | -1.76% | -1.31% | -0.91% | 1.18% |
| 62 | 7013 | ＩＨＩ | 2,813 | -1.99% | +15.74% | +0.07% | 0.82% |
| 63 | 4452 | 花王 | 3,223 | -2.01% | +6.65% | +0.12% | 2.42% |
| 64 | 4536 | 参天製薬 | 2,151 | -2.65% | +11.83% | +0.75% | 1.95% |
| 65 | 1852 | 淺沼組 | 838 | -3.01% | +3.58% | -1.76% | - |
| 66 | 5204 | 石塚硝子 | 3,015 | -3.05% | +7.76% | -0.82% | 2.39% |
| 67 | 7911 | ＴＯＰＰＡＮホールディングス | 5,148 | -3.11% | +14.22% | -1.02% | 1.13% |
| 68 | 1911 | 住友林業 | 1,318 | -3.23% | -1.20% | -0.26% | 3.80% |
| 69 | 4912 | ライオン | 1,662 | -3.54% | -0.60% | -0.60% | 2.05% |
| 70 | 1802 | 大林組 | 3,182 | -3.72% | +3.14% | -1.33% | 2.95% |
| 71 | 7721 | 東京計器 | 6,260 | -3.84% | +23.96% | -1.57% | 0.77% |
| 72 | 4208 | 宇部興産 | 3,100 | -4.41% | +1.04% | -1.49% | 5.16% |
| 73 | 6302 | 住友重機械工業 | 5,112 | -4.56% | +1.43% | -3.26% | 2.84% |
| 74 | 6316 | 丸山製作所 | 2,621 | -5.21% | +5.35% | -0.27% | 2.86% |
| 75 | 8012 | 長瀬産業 | 1,136 | -5.38% | -1.82% | -1.22% | 2.38% |
| 76 | 5803 | フジクラ | 5,007 | -6.55% | +17.65% | -2.78% | 0.76% |
| 77 | 5802 | 住友電気工業 | 2,486 | -6.68% | -9.35% | -3.72% | 1.57% |
| 78 | 2612 | かどや製油 | 1,821 | -6.81% | +12.41% | +0.33% | 2.58% |
| 79 | 8344 | 山形銀行 | 3,690 | -6.94% | +5.58% | 0.00% | 2.66% |
| 80 | 1893 | 五洋建設 | 1,587 | -7.03% | -4.89% | -2.55% | 3.28% |
| 81 | 3569 | セーレン | 3,200 | -7.38% | -5.60% | -0.16% | 2.38% |
| 82 | 7715 | 長野計器 | 3,850 | -8.00% | +2.80% | -3.51% | 1.56% |
| 83 | 1812 | 鹿島建設 | 5,627 | -8.18% | +1.92% | -2.31% | 2.59% |
| 84 | 4021 | 日産化学 | 7,906 | -8.36% | +5.15% | -2.40% | 2.68% |
| 85 | 6508 | 明電舎 | 8,930 | -8.69% | +0.34% | -1.54% | - |
| 86 | 5713 | 住友金属鉱山 | 7,156 | -9.76% | -17.16% | -1.64% | 2.89% |
| 87 | 4100 | 戸田工業 | 1,446 | -11.61% | -6.83% | -3.79% | - |
| 88 | 4462 | 石原ケミカル | 2,993 | -11.71% | -5.73% | -3.92% | 1.60% |
| 89 | 3105 | 日清紡ホールディングス | 2,151 | -13.29% | +1.99% | -3.30% | 1.67% |
| 90 | 3104 | 富士紡ホールディングス | 3,860 | -14.03% | +1.05% | 0.00% | 2.02% |
| 91 | 3103 | ユニチカ | 879 | -14.74% | -23.57% | -5.89% | - |
13日の日経平均は−1315円の6万7242円となり、3営業日ぶりに反落した。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別では太陽誘電や安川電機が売られ、キオクシアホールディングス、村田製作所、イビデンも下落した。一方で小売業の良品計画などは買いが入り、業種・銘柄間で明暗が分かれる展開となった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |