※札証、名証、福証へ上場している銘柄は非対応
イーサリアムクラシック(ETC/JPY)時系列
イーサリアムクラシック 現在値
現在値(28日 20:19 リアルタイムレート)
4,860.87+9(+0.19%)
イーサリアムクラシック(ETC/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/11/26 | 4,602.70 | 4,674.09 | 4,219.67 | 4,340.29 | 81,323,382,612 | 655,378,230,945 |
| 2024/11/25 | 4,449.58 | 4,894.82 | 4,296.31 | 4,601.43 | 161,623,251,431 | 688,023,176,978 |
| 2024/11/24 | 4,584.72 | 4,738.82 | 4,224.56 | 4,449.45 | 100,460,862,716 | 668,495,942,327 |
| 2024/11/23 | 4,410.72 | 4,830.07 | 4,394.33 | 4,584.72 | 142,366,705,383 | 686,214,884,154 |
| 2024/11/22 | 4,224.15 | 4,411.96 | 4,142.60 | 4,410.72 | 86,596,409,653 | 657,472,969,219 |
| 2024/11/21 | 3,939.94 | 4,417.42 | 3,829.76 | 4,225.05 | 124,946,727,504 | 636,675,986,954 |
| 2024/11/20 | 4,046.75 | 4,148.34 | 3,846.33 | 3,939.31 | 48,670,752,847 | 587,255,600,865 |
| 2024/11/19 | 4,189.48 | 4,264.03 | 3,959.44 | 4,047.72 | 47,381,133,179 | 604,967,613,842 |
| 2024/11/18 | 3,992.78 | 4,227.82 | 3,956.04 | 4,189.48 | 85,750,661,108 | 627,138,153,351 |
| 2024/11/17 | 4,122.67 | 4,623.58 | 3,892.78 | 3,989.23 | 222,016,983,889 | 596,086,946,614 |
| 2024/11/16 | 3,547.49 | 4,407.91 | 3,533.28 | 4,122.67 | 206,953,689,874 | 616,702,719,857 |
| 2024/11/15 | 3,406.95 | 3,646.54 | 3,378.60 | 3,554.59 | 60,245,172,773 | 539,070,833,976 |
| 2024/11/14 | 3,432.09 | 3,540.57 | 3,342.35 | 3,404.33 | 58,902,129,894 | 505,926,607,241 |
| 2024/11/13 | 3,534.13 | 3,571.85 | 3,290.35 | 3,432.36 | 68,948,209,492 | 510,807,728,401 |
| 2024/11/12 | 3,734.87 | 3,780.23 | 3,388.80 | 3,533.31 | 106,196,276,558 | 524,502,376,980 |
| 2024/11/11 | 3,526.78 | 3,751.32 | 3,421.92 | 3,735.19 | 73,253,458,235 | 556,176,733,314 |
| 2024/11/10 | 3,324.71 | 3,680.83 | 3,252.72 | 3,526.27 | 83,611,959,857 | 526,400,948,973 |
| 2024/11/09 | 3,121.65 | 3,366.03 | 3,077.85 | 3,324.37 | 32,840,750,676 | 497,068,220,796 |
| 2024/11/08 | 3,105.64 | 3,142.93 | 3,036.68 | 3,121.65 | 24,426,057,730 | 468,030,353,357 |
| 2024/11/07 | 3,041.57 | 3,193.83 | 3,022.12 | 3,105.04 | 35,644,979,795 | 467,656,067,043 |
| 2024/11/06 | 2,763.18 | 3,043.80 | 2,762.76 | 3,043.15 | 35,322,391,796 | 446,467,623,794 |
| 2024/11/05 | 2,678.18 | 2,780.36 | 2,671.28 | 2,763.66 | 13,548,132,597 | 414,698,398,865 |
| 2024/11/04 | 2,709.43 | 2,724.82 | 2,638.47 | 2,678.34 | 14,009,360,648 | 400,413,593,513 |
| 2024/11/03 | 2,769.75 | 2,777.28 | 2,668.04 | 2,707.53 | 16,259,917,514 | 406,652,030,146 |
| 2024/11/02 | 2,824.51 | 2,846.91 | 2,755.02 | 2,769.75 | 9,863,756,327 | 413,774,643,684 |
| 2024/11/01 | 2,824.23 | 2,899.32 | 2,770.90 | 2,824.51 | 18,279,006,642 | 418,825,346,353 |
| 2024/10/31 | 2,981.52 | 2,989.99 | 2,802.92 | 2,822.89 | 17,288,686,614 | 425,519,153,212 |
| 2024/10/30 | 2,977.67 | 3,030.81 | 2,936.00 | 2,981.99 | 18,547,726,432 | 445,447,269,696 |
| 2024/10/29 | 2,907.61 | 2,993.09 | 2,907.57 | 2,978.64 | 17,290,606,729 | 444,288,567,157 |
| 2024/10/28 | 2,814.34 | 2,927.00 | 2,780.48 | 2,909.32 | 15,695,907,130 | 433,734,766,296 |
| 2024/10/27 | 2,772.47 | 2,819.65 | 2,749.49 | 2,813.86 | 9,807,966,339 | 418,284,177,565 |
| 2024/10/26 | 2,767.91 | 2,812.93 | 2,742.57 | 2,772.47 | 13,010,594,225 | 413,927,175,678 |
| 2024/10/25 | 2,862.14 | 2,960.53 | 2,696.23 | 2,767.91 | 29,061,553,433 | 411,742,717,675 |
| 2024/10/24 | 2,844.95 | 2,882.94 | 2,803.90 | 2,862.14 | 12,397,612,477 | 429,984,221,577 |
| 2024/10/23 | 2,877.94 | 2,880.60 | 2,782.67 | 2,839.78 | 16,190,308,296 | 419,546,295,851 |
| 2024/10/22 | 2,924.69 | 2,938.70 | 2,853.08 | 2,877.89 | 13,367,121,427 | 428,070,353,736 |
| 2024/10/21 | 3,015.96 | 3,024.43 | 2,911.83 | 2,925.01 | 17,660,900,545 | 433,507,818,603 |
| 2024/10/20 | 2,974.82 | 3,034.54 | 2,925.44 | 3,014.66 | 14,433,528,161 | 449,817,116,920 |
| 2024/10/19 | 2,893.80 | 2,975.07 | 2,873.24 | 2,974.55 | 12,293,260,415 | 443,819,762,966 |
| 2024/10/18 | 2,856.43 | 2,898.56 | 2,850.47 | 2,893.80 | 12,295,023,634 | 433,364,970,922 |
| 2024/10/17 | 2,897.24 | 2,924.88 | 2,813.99 | 2,857.93 | 15,108,031,364 | 424,698,301,876 |
| 2024/10/16 | 2,885.12 | 2,944.36 | 2,864.81 | 2,898.15 | 15,977,889,364 | 430,997,177,218 |
| 2024/10/15 | 2,916.45 | 2,931.15 | 2,795.21 | 2,886.29 | 22,316,582,655 | 431,904,146,942 |
| 2024/10/14 | 2,765.61 | 2,933.72 | 2,745.22 | 2,916.55 | 16,818,520,697 | 433,267,922,921 |
| 2024/10/13 | 2,798.88 | 2,806.21 | 2,728.08 | 2,765.61 | 9,902,230,576 | 412,389,463,723 |
| 2024/10/12 | 2,768.19 | 2,820.04 | 2,758.08 | 2,798.88 | 10,075,499,138 | 417,350,263,415 |
| 2024/10/11 | 2,702.06 | 2,789.06 | 2,697.57 | 2,768.19 | 12,139,182,187 | 411,431,535,042 |
| 2024/10/10 | 2,700.96 | 2,732.98 | 2,661.09 | 2,702.77 | 12,529,280,473 | 404,243,110,447 |
| 2024/10/09 | 2,715.63 | 2,743.93 | 2,680.55 | 2,700.97 | 12,640,957,483 | 399,869,509,147 |
| 2024/10/08 | 2,751.01 | 2,788.15 | 2,698.39 | 2,716.27 | 13,810,841,653 | 404,685,905,234 |
| 2024/10/07 | 2,791.45 | 2,836.10 | 2,749.19 | 2,749.19 | 15,626,664,615 | 412,168,838,824 |
| 2024/10/06 | 2,758.48 | 2,807.01 | 2,745.23 | 2,790.84 | 10,341,614,104 | 415,600,641,119 |
| 2024/10/05 | 2,790.22 | 2,800.58 | 2,730.56 | 2,758.48 | 10,163,631,497 | 410,932,930,723 |
| 2024/10/04 | 2,717.76 | 2,813.32 | 2,717.76 | 2,790.22 | 14,887,138,530 | 410,502,272,880 |
| 2024/10/03 | 2,631.02 | 2,732.96 | 2,614.80 | 2,717.47 | 24,764,866,227 | 404,335,716,316 |
| 2024/10/02 | 2,648.47 | 2,696.71 | 2,604.18 | 2,629.15 | 20,726,876,941 | 384,382,012,633 |
| 2024/10/01 | 2,797.04 | 2,850.13 | 2,598.63 | 2,647.65 | 26,691,253,066 | 394,327,136,226 |
| 2024/09/30 | 2,920.31 | 2,920.31 | 2,780.69 | 2,794.30 | 17,725,706,412 | 414,125,057,051 |
| 2024/09/29 | 2,924.98 | 2,941.92 | 2,870.64 | 2,922.91 | 14,119,306,747 | 432,988,109,509 |
| 2024/09/28 | 2,963.60 | 2,977.96 | 2,873.77 | 2,924.98 | 15,247,355,468 | 435,609,142,627 |
メールマガジン登録
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
アクセスランキング
人気コンテンツトップ10
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
高配当ランキング»
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.16 % |
| 2 | ダイドーリミテッド | 11.19 % |
| 3 | いちごホテルリート投資法人 | 9.16 % |
市況
| 国内20:07 更新 | ||
|---|---|---|
| 日経平均 | 38,349.06 | +0.56% |
| 日経先物（大証） | 38,370.00 | +0.71% |
| トピックス | 2,687.28 | +0.82% |
| 為替20:26 更新 | ||
|---|---|---|
| ドル円 | 151.87 | +0.64% |
| ユーロ円 | 160.25 | +0.36% |
| ユーロドル | 1.0552 | -0.13% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 44,722.06 | -0.31% |
| ナスダック | 19,060.48 | 0.00% |
| 上海総合 | 3,300.34 | -0.09% |