※札証、名証、福証へ上場している銘柄は非対応
チェーンリンク(LINK/JPY)時系列
チェーンリンク 現在値
現在値(28日 22:49 リアルタイムレート)
2,717.13+0(+0.01%)
チェーンリンク(LINK/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/11/26 | 2,684.59 | 2,745.01 | 2,499.47 | 2,654.32 | 135,869,289,081 | 1,678,189,442,527 |
| 2024/11/25 | 2,766.77 | 2,933.30 | 2,650.84 | 2,683.89 | 198,817,276,787 | 1,680,437,918,896 |
| 2024/11/24 | 2,690.74 | 2,830.11 | 2,515.28 | 2,766.73 | 176,705,294,151 | 1,741,138,999,005 |
| 2024/11/23 | 2,558.71 | 2,824.17 | 2,530.28 | 2,690.75 | 235,457,739,744 | 1,686,743,791,880 |
| 2024/11/22 | 2,298.28 | 2,561.89 | 2,276.70 | 2,558.72 | 177,891,422,065 | 1,597,567,023,591 |
| 2024/11/21 | 2,212.68 | 2,372.57 | 2,151.83 | 2,298.77 | 121,298,757,375 | 1,451,388,318,886 |
| 2024/11/20 | 2,265.44 | 2,380.76 | 2,185.63 | 2,211.89 | 111,231,174,732 | 1,381,388,824,695 |
| 2024/11/19 | 2,353.40 | 2,379.37 | 2,239.14 | 2,265.99 | 95,670,329,207 | 1,419,552,399,822 |
| 2024/11/18 | 2,130.19 | 2,473.45 | 2,130.00 | 2,351.76 | 154,954,879,347 | 1,475,095,186,090 |
| 2024/11/17 | 2,241.90 | 2,292.68 | 2,099.07 | 2,128.84 | 98,954,092,534 | 1,332,987,246,398 |
| 2024/11/16 | 2,133.75 | 2,279.67 | 2,124.72 | 2,241.90 | 116,785,977,770 | 1,405,443,504,931 |
| 2024/11/15 | 2,029.90 | 2,142.92 | 1,992.78 | 2,137.54 | 101,074,013,599 | 1,358,655,518,273 |
| 2024/11/14 | 2,094.04 | 2,153.05 | 2,009.86 | 2,028.31 | 107,219,807,314 | 1,263,480,692,955 |
| 2024/11/13 | 2,165.53 | 2,225.06 | 2,031.89 | 2,094.20 | 140,757,771,181 | 1,306,244,984,479 |
| 2024/11/12 | 2,286.66 | 2,357.90 | 2,117.34 | 2,165.47 | 171,958,315,496 | 1,347,591,922,740 |
| 2024/11/11 | 2,184.80 | 2,287.98 | 2,098.46 | 2,286.86 | 140,725,955,237 | 1,427,683,417,079 |
| 2024/11/10 | 2,100.99 | 2,264.84 | 2,092.82 | 2,184.50 | 134,798,876,222 | 1,367,384,876,979 |
| 2024/11/09 | 2,094.77 | 2,107.39 | 2,031.85 | 2,100.95 | 61,066,873,485 | 1,317,349,100,395 |
| 2024/11/08 | 1,930.39 | 2,098.39 | 1,918.44 | 2,094.76 | 90,930,013,295 | 1,316,794,378,925 |
| 2024/11/07 | 1,877.82 | 1,958.37 | 1,869.30 | 1,930.53 | 64,509,770,884 | 1,219,498,424,143 |
| 2024/11/06 | 1,642.01 | 1,899.47 | 1,639.31 | 1,878.80 | 85,052,436,217 | 1,155,143,097,945 |
| 2024/11/05 | 1,560.12 | 1,658.16 | 1,553.90 | 1,643.79 | 37,299,317,297 | 1,034,708,762,534 |
| 2024/11/04 | 1,639.67 | 1,652.42 | 1,538.07 | 1,560.22 | 43,166,812,590 | 978,564,864,079 |
| 2024/11/03 | 1,710.00 | 1,716.08 | 1,611.81 | 1,638.53 | 42,697,398,544 | 1,032,528,316,725 |
| 2024/11/02 | 1,723.96 | 1,742.08 | 1,697.99 | 1,710.00 | 30,586,349,331 | 1,071,913,203,266 |
| 2024/11/01 | 1,735.08 | 1,787.68 | 1,711.26 | 1,723.97 | 46,419,228,277 | 1,072,744,207,766 |
| 2024/10/31 | 1,899.46 | 1,901.64 | 1,723.59 | 1,734.25 | 43,044,954,888 | 1,097,262,897,016 |
| 2024/10/30 | 1,806.94 | 1,905.69 | 1,790.62 | 1,899.52 | 49,672,517,427 | 1,190,931,580,757 |
| 2024/10/29 | 1,711.88 | 1,807.48 | 1,707.16 | 1,807.48 | 40,533,946,434 | 1,131,679,164,914 |
| 2024/10/28 | 1,679.91 | 1,719.05 | 1,647.66 | 1,712.89 | 37,974,061,847 | 1,071,992,465,462 |
| 2024/10/27 | 1,675.56 | 1,697.12 | 1,653.69 | 1,679.63 | 22,797,599,085 | 1,048,213,299,469 |
| 2024/10/26 | 1,689.34 | 1,730.28 | 1,649.92 | 1,675.56 | 38,315,862,670 | 1,050,324,293,884 |
| 2024/10/25 | 1,758.85 | 1,832.69 | 1,655.12 | 1,689.36 | 61,624,433,571 | 1,055,203,723,846 |
| 2024/10/24 | 1,729.84 | 1,764.40 | 1,706.18 | 1,758.79 | 30,848,401,174 | 1,109,621,518,438 |
| 2024/10/23 | 1,808.76 | 1,812.29 | 1,685.46 | 1,717.25 | 37,152,264,725 | 1,065,663,005,759 |
| 2024/10/22 | 1,763.71 | 1,853.92 | 1,751.78 | 1,808.44 | 50,620,145,062 | 1,129,830,765,227 |
| 2024/10/21 | 1,789.67 | 1,793.40 | 1,736.58 | 1,763.87 | 31,647,616,384 | 1,098,088,019,524 |
| 2024/10/20 | 1,707.88 | 1,796.33 | 1,688.31 | 1,788.90 | 30,435,378,223 | 1,121,298,981,639 |
| 2024/10/19 | 1,715.99 | 1,732.67 | 1,690.88 | 1,707.72 | 19,665,124,571 | 1,070,483,738,910 |
| 2024/10/18 | 1,654.17 | 1,716.44 | 1,648.17 | 1,715.99 | 30,806,829,094 | 1,079,734,796,287 |
| 2024/10/17 | 1,681.07 | 1,695.79 | 1,632.98 | 1,655.00 | 28,203,312,916 | 1,033,456,472,181 |
| 2024/10/16 | 1,706.04 | 1,716.75 | 1,661.44 | 1,681.60 | 34,125,063,327 | 1,050,913,643,292 |
| 2024/10/15 | 1,686.48 | 1,738.80 | 1,636.14 | 1,706.73 | 57,411,246,125 | 1,073,354,661,148 |
| 2024/10/14 | 1,600.50 | 1,693.88 | 1,584.02 | 1,686.54 | 38,844,139,838 | 1,053,057,689,082 |
| 2024/10/13 | 1,642.81 | 1,649.76 | 1,586.51 | 1,600.50 | 26,706,894,805 | 1,003,184,271,324 |
| 2024/10/12 | 1,625.25 | 1,660.10 | 1,617.67 | 1,642.82 | 26,724,860,417 | 1,029,796,399,169 |
| 2024/10/11 | 1,566.64 | 1,642.65 | 1,561.18 | 1,625.25 | 31,421,254,799 | 1,015,568,318,635 |
| 2024/10/10 | 1,570.69 | 1,599.77 | 1,528.30 | 1,567.05 | 36,067,757,374 | 985,441,986,486 |
| 2024/10/09 | 1,603.74 | 1,623.18 | 1,556.45 | 1,570.71 | 36,314,089,539 | 977,810,335,791 |
| 2024/10/08 | 1,652.86 | 1,666.18 | 1,601.31 | 1,604.11 | 36,628,494,448 | 1,005,043,511,469 |
| 2024/10/07 | 1,678.83 | 1,735.01 | 1,647.77 | 1,651.79 | 44,283,983,583 | 1,041,500,091,724 |
| 2024/10/06 | 1,674.90 | 1,692.81 | 1,661.94 | 1,678.39 | 28,397,242,176 | 1,051,316,749,011 |
| 2024/10/05 | 1,645.62 | 1,691.29 | 1,637.59 | 1,674.90 | 25,805,488,970 | 1,049,558,467,834 |
| 2024/10/04 | 1,563.41 | 1,671.99 | 1,556.18 | 1,645.62 | 37,161,500,237 | 1,018,505,618,711 |
| 2024/10/03 | 1,562.18 | 1,593.86 | 1,521.86 | 1,563.25 | 46,451,615,866 | 978,170,250,611 |
| 2024/10/02 | 1,584.79 | 1,627.98 | 1,535.67 | 1,561.73 | 53,010,185,975 | 960,701,621,041 |
| 2024/10/01 | 1,702.52 | 1,766.44 | 1,570.76 | 1,584.30 | 60,935,355,346 | 992,901,578,379 |
| 2024/09/30 | 1,783.46 | 1,783.50 | 1,691.51 | 1,700.84 | 39,209,273,117 | 1,061,386,577,501 |
| 2024/09/29 | 1,839.97 | 1,843.26 | 1,778.96 | 1,784.07 | 31,009,502,476 | 1,112,306,045,722 |
| 2024/09/28 | 1,802.68 | 1,842.61 | 1,763.92 | 1,839.98 | 38,250,146,656 | 1,153,387,970,934 |
メールマガジン登録
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
アクセスランキング
人気コンテンツトップ10
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
高配当ランキング»
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.16 % |
| 2 | ダイドーリミテッド | 11.19 % |
| 3 | いちごホテルリート投資法人 | 9.16 % |
市況
| 国内22:34 更新 | ||
|---|---|---|
| 日経平均 | 38,349.06 | +0.56% |
| 日経先物（大証） | 38,300.00 | +0.52% |
| トピックス | 2,687.28 | +0.82% |
| 為替22:51 更新 | ||
|---|---|---|
| ドル円 | 151.63 | +0.48% |
| ユーロ円 | 159.72 | +0.03% |
| ユーロドル | 1.0533 | -0.31% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 44,722.06 | -0.31% |
| ナスダック | 19,060.48 | 0.00% |
| 上海総合 | 3,300.34 | -0.09% |