[PR]AI予測アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Shiba Inu(SHIB/JPY)時系列

Shiba Inu 現在値

現在値(28日 21:40 リアルタイムレート)
0.003826+3(+-100.14%)

Shiba Inu(SHIB/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/11/26 0.003825 0.003903 0.003613 0.003730 167,699,740,534 2,217,098,902,680
2024/11/25 0.003970 0.004076 0.003757 0.003825 235,451,241,339 2,251,069,879,004
2024/11/24 0.004019 0.004311 0.003779 0.003969 362,877,259,345 2,347,074,521,618
2024/11/23 0.003937 0.004325 0.003869 0.004019 566,880,619,787 2,368,241,185,117
2024/11/22 0.003824 0.003971 0.003757 0.003937 260,764,915,988 2,310,402,547,347
2024/11/21 0.003708 0.003919 0.003583 0.003825 203,515,587,317 2,270,365,953,094
2024/11/20 0.003833 0.003833 0.003643 0.003707 183,464,263,419 2,176,027,906,980
2024/11/19 0.003841 0.004027 0.003772 0.003834 209,280,285,865 2,257,042,572,124
2024/11/18 0.003832 0.003988 0.003735 0.003839 194,294,225,694 2,263,846,423,991
2024/11/17 0.003796 0.003955 0.003607 0.003829 195,544,264,309 2,253,804,069,232
2024/11/16 0.003932 0.004028 0.003714 0.003796 195,743,655,370 2,236,634,861,042
2024/11/15 0.003656 0.004007 0.003547 0.003919 237,728,671,330 2,341,439,448,062
2024/11/14 0.004015 0.004159 0.003597 0.003653 344,461,030,888 2,139,443,667,746
2024/11/13 0.004118 0.004273 0.003635 0.004016 560,719,978,487 2,354,600,999,404
2024/11/12 0.004272 0.004652 0.003793 0.004118 839,862,300,463 2,408,646,270,911
2024/11/11 0.003998 0.004384 0.003772 0.004273 730,485,504,868 2,507,542,555,842
2024/11/10 0.003115 0.004253 0.003084 0.003998 915,455,045,125 2,352,205,731,647
2024/11/09 0.002908 0.003119 0.002834 0.003115 108,300,312,991 1,836,041,768,601
2024/11/08 0.002938 0.002980 0.002821 0.002908 91,009,117,787 1,718,655,123,884
2024/11/07 0.002945 0.003001 0.002826 0.002938 94,798,059,266 1,744,780,149,342
2024/11/06 0.002707 0.003042 0.002707 0.002946 188,912,848,352 1,704,430,295,664
2024/11/05 0.002564 0.002810 0.002564 0.002708 75,606,595,476 1,602,120,364,182
2024/11/04 0.002572 0.002620 0.002499 0.002564 44,923,050,283 1,511,264,435,685
2024/11/03 0.002666 0.002669 0.002486 0.002571 44,008,080,326 1,522,998,711,787
2024/11/02 0.002691 0.002741 0.002648 0.002666 28,232,669,782 1,571,069,421,969
2024/11/01 0.002718 0.002771 0.002624 0.002691 59,175,004,466 1,574,338,028,979
2024/10/31 0.002821 0.002924 0.002696 0.002717 69,159,521,615 1,615,760,776,045
2024/10/30 0.002920 0.002946 0.002794 0.002821 66,592,290,604 1,662,617,472,338
2024/10/29 0.002790 0.003029 0.002777 0.002921 114,075,673,490 1,719,321,790,993
2024/10/28 0.002634 0.002809 0.002586 0.002792 65,153,747,997 1,642,296,398,710
2024/10/27 0.002590 0.002647 0.002564 0.002634 23,392,086,198 1,545,184,213,216
2024/10/26 0.002519 0.002605 0.002497 0.002590 32,999,849,967 1,526,118,939,791
2024/10/25 0.002737 0.002740 0.002443 0.002519 49,538,477,001 1,479,551,857,152
2024/10/24 0.002695 0.002756 0.002648 0.002736 35,663,011,200 1,622,465,958,049
2024/10/23 0.002739 0.002746 0.002610 0.002683 41,520,771,866 1,564,923,138,525
2024/10/22 0.002769 0.002802 0.002711 0.002739 40,679,028,786 1,608,517,856,446
2024/10/21 0.002844 0.002880 0.002717 0.002769 60,711,694,701 1,619,859,941,604
2024/10/20 0.002847 0.002863 0.002762 0.002844 39,060,296,477 1,675,826,523,826
2024/10/19 0.002811 0.002912 0.002792 0.002846 64,577,560,949 1,677,341,303,309
2024/10/18 0.002732 0.002887 0.002725 0.002811 79,655,618,651 1,663,218,715,856
2024/10/17 0.002778 0.002794 0.002647 0.002733 51,236,680,481 1,604,138,109,304
2024/10/16 0.002718 0.002850 0.002677 0.002779 83,966,546,316 1,632,906,111,399
2024/10/15 0.002802 0.002832 0.002625 0.002719 82,140,174,697 1,607,347,012,500
2024/10/14 0.002626 0.002835 0.002592 0.002802 69,026,160,095 1,644,650,838,894
2024/10/13 0.002662 0.002672 0.002553 0.002626 35,785,687,267 1,547,278,859,617
2024/10/12 0.002631 0.002699 0.002631 0.002662 40,297,923,605 1,568,753,581,691
2024/10/11 0.002491 0.002687 0.002467 0.002631 58,345,490,980 1,545,729,600,414
2024/10/10 0.002522 0.002565 0.002395 0.002492 47,718,435,117 1,473,186,786,639
2024/10/09 0.002554 0.002667 0.002505 0.002522 49,053,025,161 1,475,985,855,829
2024/10/08 0.002587 0.002610 0.002524 0.002555 46,446,362,357 1,504,755,099,723
2024/10/07 0.002698 0.002779 0.002585 0.002585 78,413,838,681 1,532,441,473,436
2024/10/06 0.002594 0.002793 0.002548 0.002698 61,465,436,463 1,588,410,946,604
2024/10/05 0.002587 0.002660 0.002517 0.002594 49,470,105,276 1,528,016,679,302
2024/10/04 0.002359 0.002595 0.002347 0.002587 72,086,476,998 1,505,571,816,721
2024/10/03 0.002388 0.002458 0.002278 0.002358 59,524,451,988 1,386,831,613,870
2024/10/02 0.002361 0.002450 0.002350 0.002387 78,786,754,384 1,380,497,292,718
2024/10/01 0.002530 0.002687 0.002274 0.002361 119,845,696,762 1,390,722,260,411
2024/09/30 0.002767 0.002767 0.002514 0.002527 83,020,031,437 1,482,616,172,750
2024/09/29 0.002797 0.002890 0.002713 0.002768 76,680,444,867 1,622,327,214,440
2024/09/28 0.002887 0.003044 0.002713 0.002797 127,070,048,072 1,647,955,540,047