[PR]AI予測アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(28日 20:29 リアルタイムレート)
35,808.00+0(+0.00%)

ソラナ(SOL/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/11/26 36,199.23 36,861.33 34,299.96 35,359.30 1,080,351,448,611 16,933,524,673,732
2024/11/25 38,995.48 39,637.15 35,708.56 36,189.41 1,020,080,446,585 17,159,883,040,226
2024/11/24 39,493.98 40,182.26 37,628.02 38,995.01 824,946,802,178 18,581,037,465,547
2024/11/23 39,702.58 40,834.51 39,185.82 39,493.98 964,981,851,269 18,746,055,140,571
2024/11/22 39,625.34 40,729.65 39,014.17 39,702.66 1,117,403,360,371 18,767,898,508,559
2024/11/21 36,563.58 40,046.99 35,714.92 39,638.66 1,667,272,104,491 18,948,498,940,052
2024/11/20 36,827.45 37,702.07 35,762.73 36,549.99 998,307,236,288 17,283,168,235,665
2024/11/19 37,077.53 38,165.66 36,206.39 36,837.02 1,037,783,555,983 17,474,034,263,965
2024/11/18 36,730.07 38,456.24 36,090.60 37,050.25 1,360,314,212,472 17,594,461,434,423
2024/11/17 33,312.88 37,231.06 32,831.41 36,707.02 1,540,429,874,392 17,402,260,007,594
2024/11/16 33,732.91 34,212.49 32,997.57 33,313.04 725,213,522,600 15,723,019,855,664
2024/11/15 32,744.11 33,882.53 32,023.58 33,659.69 956,153,424,592 16,111,972,260,377
2024/11/14 33,438.16 34,728.26 32,439.09 32,716.21 1,257,837,072,478 15,344,617,507,796
2024/11/13 32,814.79 34,216.82 31,198.55 33,440.76 1,746,859,917,179 15,706,062,325,648
2024/11/12 34,177.83 34,632.42 31,713.34 32,816.45 1,735,976,050,157 15,372,999,106,742
2024/11/11 32,202.63 34,298.28 31,425.88 34,180.74 1,573,454,408,878 16,065,134,790,910
2024/11/10 30,560.91 32,848.16 30,380.91 32,198.00 1,307,437,525,747 15,163,984,237,026
2024/11/09 30,529.77 31,041.98 29,840.10 30,560.75 513,607,339,867 14,418,119,938,480
2024/11/08 30,063.54 31,304.30 30,021.49 30,529.68 868,694,271,399 14,440,611,407,827
2024/11/07 28,855.63 30,243.98 28,729.26 30,065.70 725,553,929,294 14,290,091,418,832
2024/11/06 25,248.09 29,351.43 25,244.06 28,865.51 1,487,564,059,056 13,335,401,801,755
2024/11/05 24,014.53 25,700.40 23,915.50 25,275.45 493,825,046,437 11,952,088,431,326
2024/11/04 24,761.17 25,003.32 23,610.68 24,015.95 427,890,372,587 11,315,858,556,340
2024/11/03 25,403.73 25,459.74 24,197.43 24,743.80 404,873,796,841 11,711,250,832,281
2024/11/02 25,442.26 25,778.68 24,837.91 25,403.73 247,620,525,226 11,960,666,009,989
2024/11/01 25,585.06 26,545.20 25,086.94 25,442.26 479,571,907,049 11,891,328,398,277
2024/10/31 26,803.44 27,049.32 25,481.89 25,572.92 406,456,003,743 12,139,782,557,233
2024/10/30 27,492.51 27,770.16 26,589.76 26,807.69 424,958,348,855 12,611,940,401,337
2024/10/29 27,285.09 28,105.89 27,132.05 27,501.50 600,465,842,887 12,921,681,195,638
2024/10/28 27,010.59 27,501.51 26,494.62 27,291.91 554,284,045,644 12,814,054,535,735
2024/10/27 25,995.96 27,218.22 25,917.76 27,005.32 369,737,837,206 12,641,310,605,671
2024/10/26 25,089.87 26,318.32 24,737.69 25,995.96 419,602,048,000 12,223,026,704,497
2024/10/25 26,890.27 26,901.28 24,370.97 25,090.00 739,200,965,602 11,758,367,165,323
2024/10/24 26,138.54 27,161.55 26,025.18 26,882.59 539,156,164,081 12,721,687,096,602
2024/10/23 25,278.32 26,541.55 25,029.30 26,098.94 583,623,503,353 12,144,596,508,892
2024/10/22 25,036.28 25,781.41 24,610.29 25,277.77 522,782,894,844 11,840,966,412,333
2024/10/21 24,965.71 25,598.28 24,278.97 25,038.49 586,861,081,297 11,683,694,852,173
2024/10/20 23,870.99 25,055.14 23,591.50 24,963.93 385,664,962,772 11,730,213,673,571
2024/10/19 23,171.23 23,879.11 23,012.28 23,868.49 215,357,743,238 11,216,614,701,928
2024/10/18 22,560.43 23,402.77 22,461.07 23,171.23 263,274,363,956 10,930,326,880,067
2024/10/17 23,070.80 23,232.16 22,221.26 22,571.23 322,753,815,778 10,564,255,274,080
2024/10/16 23,080.06 23,620.46 22,846.45 23,077.45 357,648,021,327 10,810,439,003,449
2024/10/15 23,572.69 23,676.02 22,524.89 23,089.42 516,781,413,236 10,881,514,200,932
2024/10/14 22,008.32 23,624.47 21,944.88 23,573.49 436,875,554,859 11,030,285,261,185
2024/10/13 21,846.86 22,178.80 21,571.34 22,008.65 193,033,943,657 10,335,133,871,080
2024/10/12 21,679.96 21,941.79 21,587.59 21,846.85 166,815,744,677 10,260,187,822,545
2024/10/11 20,646.00 21,833.17 20,612.81 21,679.96 267,256,137,997 10,150,003,852,085
2024/10/10 20,781.09 20,986.10 20,173.12 20,651.66 264,050,031,121 9,724,053,623,307
2024/10/09 21,242.67 21,517.81 20,722.62 20,781.44 251,468,523,110 9,686,958,612,765
2024/10/08 21,325.47 21,492.24 20,942.81 21,247.54 253,345,939,835 9,965,747,217,305
2024/10/07 21,801.78 22,546.81 21,223.61 21,311.36 398,806,870,821 10,059,507,545,026
2024/10/06 21,224.80 21,828.35 21,135.94 21,796.85 173,817,234,289 10,205,721,867,356
2024/10/05 21,286.14 21,540.48 20,995.46 21,224.80 165,614,707,437 9,942,477,215,547
2024/10/04 20,079.22 21,478.43 19,956.82 21,286.14 346,703,738,599 9,845,983,209,752
2024/10/03 20,568.64 20,971.61 19,604.34 20,077.06 427,092,324,511 9,389,050,490,716
2024/10/02 20,884.00 21,429.26 20,341.29 20,562.86 415,734,771,167 9,453,818,843,214
2024/10/01 21,925.86 22,611.37 20,509.61 20,877.52 525,261,095,840 9,776,477,224,730
2024/09/30 22,665.24 22,742.62 21,831.04 21,904.41 339,592,046,250 10,209,914,480,014
2024/09/29 22,306.04 22,987.82 22,068.74 22,672.55 252,181,921,303 10,574,681,337,520
2024/09/28 22,425.38 22,651.88 22,076.73 22,306.04 184,926,579,295 10,460,197,643,739