※札証、名証、福証へ上場している銘柄は非対応
トロン(TRX/JPY)時系列
トロン 現在値
現在値(28日 21:39 リアルタイムレート)
30.38+1(+3.19%)
トロン(TRX/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/11/26 | 30.27 | 30.83 | 28.72 | 29.75 | 205,140,885,881 | 2,590,831,427,836 |
| 2024/11/25 | 32.20 | 32.80 | 29.96 | 30.26 | 190,269,478,975 | 2,609,767,243,828 |
| 2024/11/24 | 32.84 | 33.63 | 31.21 | 32.20 | 197,376,023,198 | 2,790,395,862,997 |
| 2024/11/23 | 31.70 | 34.73 | 31.70 | 32.84 | 238,577,894,517 | 2,835,440,065,513 |
| 2024/11/22 | 30.62 | 31.70 | 30.42 | 31.70 | 129,246,167,696 | 2,725,729,670,640 |
| 2024/11/21 | 30.27 | 31.03 | 29.97 | 30.63 | 140,207,855,384 | 2,664,041,014,720 |
| 2024/11/20 | 30.92 | 30.92 | 30.06 | 30.26 | 113,628,587,581 | 2,603,376,379,577 |
| 2024/11/19 | 31.25 | 31.86 | 30.76 | 30.92 | 126,489,396,049 | 2,667,793,541,499 |
| 2024/11/18 | 30.84 | 32.05 | 30.84 | 31.24 | 144,509,596,119 | 2,699,694,029,057 |
| 2024/11/17 | 30.88 | 31.06 | 29.78 | 30.82 | 118,361,232,816 | 2,659,346,855,242 |
| 2024/11/16 | 29.47 | 31.50 | 29.14 | 30.88 | 170,077,123,279 | 2,667,066,774,413 |
| 2024/11/15 | 27.61 | 29.30 | 27.58 | 29.23 | 176,498,832,665 | 2,559,889,204,304 |
| 2024/11/14 | 27.52 | 28.71 | 27.52 | 27.59 | 158,778,157,278 | 2,368,287,867,269 |
| 2024/11/13 | 29.09 | 29.71 | 27.04 | 27.52 | 215,063,178,162 | 2,366,505,412,754 |
| 2024/11/12 | 25.77 | 29.36 | 25.44 | 29.08 | 318,174,983,835 | 2,494,490,726,540 |
| 2024/11/11 | 25.09 | 25.77 | 25.09 | 25.77 | 115,367,014,709 | 2,217,481,413,007 |
| 2024/11/10 | 24.75 | 25.48 | 24.64 | 25.08 | 102,383,253,889 | 2,164,404,486,505 |
| 2024/11/09 | 24.59 | 24.75 | 24.42 | 24.75 | 43,293,399,889 | 2,139,355,725,354 |
| 2024/11/08 | 24.55 | 24.70 | 24.51 | 24.59 | 47,049,818,945 | 2,131,361,216,399 |
| 2024/11/07 | 25.08 | 25.16 | 24.49 | 24.55 | 69,318,282,037 | 2,138,324,036,268 |
| 2024/11/06 | 24.24 | 25.09 | 24.24 | 25.09 | 81,750,120,944 | 2,126,680,030,796 |
| 2024/11/05 | 24.80 | 24.82 | 24.24 | 24.27 | 54,868,424,400 | 2,107,161,086,692 |
| 2024/11/04 | 25.16 | 25.16 | 24.73 | 24.79 | 50,909,208,628 | 2,144,322,627,832 |
| 2024/11/03 | 25.41 | 25.43 | 24.97 | 25.14 | 47,477,846,665 | 2,184,982,974,547 |
| 2024/11/02 | 25.60 | 25.65 | 25.39 | 25.41 | 36,229,382,081 | 2,196,526,327,270 |
| 2024/11/01 | 25.55 | 25.62 | 25.44 | 25.60 | 58,894,648,766 | 2,197,738,972,329 |
| 2024/10/31 | 25.94 | 26.02 | 25.48 | 25.53 | 58,190,254,710 | 2,227,996,343,112 |
| 2024/10/30 | 25.48 | 26.02 | 25.43 | 25.94 | 60,400,244,751 | 2,243,213,085,117 |
| 2024/10/29 | 25.12 | 25.49 | 25.09 | 25.49 | 62,481,309,401 | 2,201,373,993,290 |
| 2024/10/28 | 25.07 | 25.17 | 24.99 | 25.13 | 47,178,169,857 | 2,169,707,171,179 |
| 2024/10/27 | 25.12 | 25.28 | 25.06 | 25.07 | 42,188,857,150 | 2,158,210,401,561 |
| 2024/10/26 | 24.70 | 25.15 | 24.70 | 25.12 | 47,575,783,699 | 2,172,369,697,592 |
| 2024/10/25 | 24.97 | 25.31 | 24.66 | 24.70 | 79,932,786,314 | 2,128,944,716,809 |
| 2024/10/24 | 24.47 | 25.04 | 24.46 | 24.97 | 54,473,091,438 | 2,173,973,309,173 |
| 2024/10/23 | 24.19 | 24.47 | 24.19 | 24.47 | 44,843,762,546 | 2,095,037,206,570 |
| 2024/10/22 | 23.84 | 24.26 | 23.75 | 24.19 | 46,867,361,838 | 2,085,844,423,833 |
| 2024/10/21 | 23.44 | 23.93 | 23.22 | 23.85 | 48,154,752,641 | 2,047,964,501,761 |
| 2024/10/20 | 23.46 | 23.46 | 23.34 | 23.44 | 30,927,858,619 | 2,027,507,804,001 |
| 2024/10/19 | 23.70 | 23.72 | 23.44 | 23.46 | 34,271,079,981 | 2,029,634,052,771 |
| 2024/10/18 | 23.91 | 23.91 | 23.69 | 23.70 | 38,255,437,453 | 2,057,915,023,226 |
| 2024/10/17 | 23.93 | 24.01 | 23.91 | 23.92 | 39,093,936,217 | 2,061,803,568,352 |
| 2024/10/16 | 23.67 | 23.95 | 23.64 | 23.94 | 47,833,567,722 | 2,064,013,264,762 |
| 2024/10/15 | 24.02 | 24.03 | 23.56 | 23.69 | 56,827,421,780 | 2,056,592,417,106 |
| 2024/10/14 | 24.25 | 24.33 | 23.81 | 24.02 | 62,107,188,317 | 2,070,767,202,922 |
| 2024/10/13 | 24.23 | 24.36 | 24.14 | 24.25 | 37,626,129,939 | 2,098,857,569,473 |
| 2024/10/12 | 23.82 | 24.44 | 23.72 | 24.23 | 48,379,689,115 | 2,097,531,666,434 |
| 2024/10/11 | 23.60 | 24.09 | 23.49 | 23.82 | 48,467,129,235 | 2,055,331,083,973 |
| 2024/10/10 | 23.93 | 23.93 | 23.57 | 23.60 | 47,455,904,834 | 2,049,473,018,523 |
| 2024/10/09 | 23.68 | 24.13 | 23.64 | 23.93 | 47,817,493,026 | 2,057,615,579,307 |
| 2024/10/08 | 23.08 | 23.76 | 22.98 | 23.69 | 55,368,858,252 | 2,049,703,797,099 |
| 2024/10/07 | 22.97 | 23.21 | 22.84 | 23.07 | 46,296,105,719 | 2,008,818,099,135 |
| 2024/10/06 | 22.84 | 23.01 | 22.78 | 22.96 | 28,932,733,505 | 1,986,592,789,219 |
| 2024/10/05 | 23.27 | 23.28 | 22.84 | 22.84 | 29,844,472,122 | 1,977,319,896,389 |
| 2024/10/04 | 23.15 | 23.27 | 23.15 | 23.27 | 42,652,327,897 | 1,990,150,959,992 |
| 2024/10/03 | 22.64 | 23.15 | 22.52 | 23.13 | 60,895,043,939 | 2,000,575,857,971 |
| 2024/10/02 | 22.08 | 22.70 | 22.01 | 22.62 | 53,777,178,302 | 1,922,465,786,547 |
| 2024/10/01 | 22.41 | 22.60 | 22.00 | 22.07 | 65,240,030,186 | 1,911,968,645,752 |
| 2024/09/30 | 22.36 | 22.52 | 22.02 | 22.38 | 50,944,140,383 | 1,929,446,228,059 |
| 2024/09/29 | 22.04 | 22.39 | 22.00 | 22.36 | 37,683,446,442 | 1,926,744,689,554 |
| 2024/09/28 | 22.06 | 22.09 | 21.89 | 22.04 | 33,707,814,087 | 1,909,500,120,120 |
メールマガジン登録
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
アクセスランキング
人気コンテンツトップ10
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
高配当ランキング»
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.16 % |
| 2 | ダイドーリミテッド | 11.19 % |
| 3 | いちごホテルリート投資法人 | 9.16 % |
市況
| 国内21:19 更新 | ||
|---|---|---|
| 日経平均 | 38,349.06 | +0.56% |
| 日経先物（大証） | 38,340.00 | +0.63% |
| トピックス | 2,687.28 | +0.82% |
| 為替21:41 更新 | ||
|---|---|---|
| ドル円 | 151.69 | +0.52% |
| ユーロ円 | 160.01 | +0.21% |
| ユーロドル | 1.0548 | -0.17% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 44,722.06 | -0.31% |
| ナスダック | 19,060.48 | 0.00% |
| 上海総合 | 3,300.34 | -0.09% |