※札証、名証、福証へ上場している銘柄は非対応
ステラ(XLM/JPY)時系列
ステラ 現在値
現在値(28日 20:29 リアルタイムレート)
72.49-3(-3.92%)
ステラ(XLM/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/11/26 | 74.60 | 78.84 | 64.38 | 67.32 | 531,317,289,202 | 2,039,840,492,903 |
| 2024/11/25 | 82.86 | 85.35 | 73.84 | 74.58 | 680,946,541,117 | 2,237,385,110,555 |
| 2024/11/24 | 79.77 | 98.16 | 68.31 | 82.86 | 1,721,656,208,618 | 2,497,666,553,119 |
| 2024/11/23 | 52.79 | 84.33 | 52.67 | 79.77 | 1,527,269,813,114 | 2,394,074,143,333 |
| 2024/11/22 | 40.57 | 54.34 | 40.51 | 52.79 | 565,581,988,773 | 1,577,760,713,841 |
| 2024/11/21 | 38.44 | 40.59 | 35.67 | 40.59 | 216,748,231,957 | 1,226,212,195,129 |
| 2024/11/20 | 35.89 | 41.64 | 35.34 | 38.43 | 248,896,333,977 | 1,147,535,670,695 |
| 2024/11/19 | 35.97 | 37.51 | 34.38 | 35.90 | 164,871,345,505 | 1,074,503,851,880 |
| 2024/11/18 | 30.36 | 39.34 | 30.36 | 35.95 | 378,758,958,808 | 1,077,035,202,730 |
| 2024/11/17 | 33.74 | 34.46 | 29.29 | 30.35 | 216,620,349,818 | 907,708,253,711 |
| 2024/11/16 | 22.57 | 36.84 | 21.74 | 33.74 | 386,503,325,134 | 1,009,825,269,822 |
| 2024/11/15 | 20.48 | 22.58 | 20.03 | 22.57 | 91,160,325,720 | 685,016,581,605 |
| 2024/11/14 | 19.32 | 21.92 | 19.02 | 20.46 | 66,151,571,864 | 608,123,372,604 |
| 2024/11/13 | 20.87 | 21.33 | 18.84 | 19.32 | 64,678,143,260 | 574,894,892,244 |
| 2024/11/12 | 17.57 | 21.79 | 17.13 | 20.87 | 115,494,801,375 | 619,462,302,680 |
| 2024/11/11 | 16.59 | 17.62 | 16.52 | 17.57 | 39,760,008,328 | 522,705,906,945 |
| 2024/11/10 | 15.60 | 17.21 | 15.54 | 16.58 | 41,347,905,884 | 493,923,190,215 |
| 2024/11/09 | 15.47 | 15.62 | 15.22 | 15.60 | 11,593,778,321 | 465,416,581,124 |
| 2024/11/08 | 15.63 | 15.81 | 15.29 | 15.47 | 15,451,508,234 | 462,780,332,135 |
| 2024/11/07 | 14.99 | 15.63 | 14.95 | 15.63 | 17,511,169,758 | 469,358,056,753 |
| 2024/11/06 | 14.17 | 15.09 | 14.17 | 15.00 | 16,909,578,326 | 438,415,217,296 |
| 2024/11/05 | 13.87 | 14.22 | 13.83 | 14.17 | 6,584,937,059 | 423,773,124,672 |
| 2024/11/04 | 13.81 | 13.98 | 13.72 | 13.87 | 6,768,863,303 | 413,306,853,938 |
| 2024/11/03 | 14.18 | 14.19 | 13.65 | 13.80 | 7,235,096,984 | 413,163,807,612 |
| 2024/11/02 | 14.24 | 14.32 | 14.03 | 14.18 | 4,524,251,454 | 422,150,395,662 |
| 2024/11/01 | 14.04 | 14.29 | 13.84 | 14.24 | 7,828,518,331 | 420,876,470,015 |
| 2024/10/31 | 14.54 | 14.54 | 13.96 | 14.04 | 8,084,223,114 | 421,513,164,556 |
| 2024/10/30 | 14.81 | 14.82 | 14.50 | 14.54 | 7,252,085,744 | 432,560,231,488 |
| 2024/10/29 | 14.43 | 14.87 | 14.42 | 14.82 | 7,626,101,349 | 440,212,739,678 |
| 2024/10/28 | 14.41 | 14.49 | 14.24 | 14.44 | 6,883,333,026 | 428,841,070,019 |
| 2024/10/27 | 14.34 | 14.43 | 14.23 | 14.41 | 4,985,327,956 | 426,621,551,994 |
| 2024/10/26 | 14.22 | 14.44 | 14.14 | 14.34 | 6,976,957,827 | 426,472,424,640 |
| 2024/10/25 | 14.67 | 14.77 | 13.98 | 14.22 | 11,172,675,580 | 421,224,774,013 |
| 2024/10/24 | 14.43 | 14.68 | 14.39 | 14.67 | 7,254,936,810 | 439,017,811,267 |
| 2024/10/23 | 14.38 | 14.55 | 14.18 | 14.41 | 7,680,511,280 | 424,040,455,546 |
| 2024/10/22 | 14.38 | 14.60 | 14.30 | 14.38 | 8,396,128,191 | 426,072,550,943 |
| 2024/10/21 | 14.54 | 14.56 | 14.27 | 14.38 | 7,184,666,357 | 424,448,217,146 |
| 2024/10/20 | 14.51 | 14.54 | 14.39 | 14.53 | 4,995,976,140 | 432,001,269,634 |
| 2024/10/19 | 14.45 | 14.57 | 14.34 | 14.51 | 5,043,566,916 | 431,401,882,840 |
| 2024/10/18 | 14.26 | 14.50 | 14.18 | 14.45 | 6,015,728,893 | 431,011,136,281 |
| 2024/10/17 | 14.28 | 14.44 | 14.14 | 14.27 | 8,219,798,425 | 422,271,762,692 |
| 2024/10/16 | 13.86 | 14.39 | 13.80 | 14.28 | 8,724,305,076 | 423,149,380,825 |
| 2024/10/15 | 13.96 | 14.02 | 13.62 | 13.87 | 10,793,367,985 | 413,363,761,907 |
| 2024/10/14 | 13.47 | 14.02 | 13.41 | 13.96 | 7,394,937,563 | 413,318,062,677 |
| 2024/10/13 | 13.69 | 13.70 | 13.37 | 13.47 | 4,706,390,087 | 400,002,248,545 |
| 2024/10/12 | 13.66 | 13.79 | 13.66 | 13.69 | 4,899,894,305 | 406,627,710,764 |
| 2024/10/11 | 13.39 | 13.74 | 13.37 | 13.66 | 5,609,437,479 | 404,602,324,798 |
| 2024/10/10 | 13.39 | 13.40 | 13.14 | 13.38 | 7,830,225,120 | 398,708,591,479 |
| 2024/10/09 | 13.32 | 13.47 | 13.27 | 13.39 | 5,834,543,046 | 394,953,739,375 |
| 2024/10/08 | 13.51 | 13.63 | 13.29 | 13.32 | 6,262,228,357 | 395,637,173,761 |
| 2024/10/07 | 13.76 | 13.82 | 13.44 | 13.50 | 6,871,050,200 | 403,523,789,932 |
| 2024/10/06 | 13.69 | 13.86 | 13.63 | 13.76 | 4,061,595,448 | 408,099,613,488 |
| 2024/10/05 | 13.65 | 13.78 | 13.56 | 13.69 | 4,581,820,743 | 406,223,845,615 |
| 2024/10/04 | 13.25 | 13.67 | 13.25 | 13.65 | 7,527,369,500 | 400,011,783,351 |
| 2024/10/03 | 13.29 | 13.39 | 12.97 | 13.25 | 11,425,823,505 | 392,517,467,366 |
| 2024/10/02 | 13.48 | 13.70 | 13.20 | 13.28 | 11,302,976,880 | 386,631,389,597 |
| 2024/10/01 | 14.15 | 14.48 | 13.33 | 13.48 | 14,804,093,306 | 399,725,105,622 |
| 2024/09/30 | 14.53 | 14.75 | 14.13 | 14.14 | 11,480,204,611 | 417,309,062,749 |
| 2024/09/29 | 14.15 | 14.73 | 14.00 | 14.54 | 11,100,711,720 | 428,602,908,682 |
| 2024/09/28 | 14.14 | 14.47 | 14.01 | 14.15 | 11,297,352,864 | 419,428,369,545 |
メールマガジン登録
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
アクセスランキング
人気コンテンツトップ10
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
高配当ランキング»
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.16 % |
| 2 | ダイドーリミテッド | 11.19 % |
| 3 | いちごホテルリート投資法人 | 9.16 % |
市況
| 国内20:14 更新 | ||
|---|---|---|
| 日経平均 | 38,349.06 | +0.56% |
| 日経先物（大証） | 38,360.00 | +0.68% |
| トピックス | 2,687.28 | +0.82% |
| 為替20:31 更新 | ||
|---|---|---|
| ドル円 | 151.87 | +0.64% |
| ユーロ円 | 160.30 | +0.39% |
| ユーロドル | 1.0556 | -0.09% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 44,722.06 | -0.31% |
| ナスダック | 19,060.48 | 0.00% |
| 上海総合 | 3,300.34 | -0.09% |