直近押し目下落率 | 0.02% | |
平均押し目下落率 | - | |
平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/05/02 |
直近押し目下落率 | 0.02% |
直近押し目期間(営業日) | 11営業日 |
直近押し目期間(日数) | 15日 |
最大押し目日 | - |
最大押し目下落率 | - |
最大押し目期間(営業日) | - |
最大押し目期間(日数) | - |
押し目回数 | - |
平均押し目下落率 | - |
平均押し目期間(営業日) | - |
平均押し目期間(日数) | - |
※過去1年間 下落率10%以上 コロナショックを除く
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/05/17 | 52.97 | ||||
2024/05/16 | 52.53 | ||||
2024/05/15 | 52.33 | ||||
2024/05/14 | 52.15 | ||||
2024/05/13 | 51.72 | ||||
2024/05/10 | 51.37 | ||||
2024/05/09 | 51.57 | ||||
2024/05/08 | 52.02 | ||||
2024/05/07 | 51.91 | ||||
2024/05/06 | 52.37 | ||||
2024/05/03 | 52.73 | ||||
2024/05/02 | 52.98 | ||||
2024/05/01 | 52.41 | ||||
2024/04/30 | 52.35 | ||||
2024/04/29 | 52.53 | ||||
2024/04/26 | 52.32 | ||||
2024/04/25 | 52.29 | ||||
2024/04/24 | 52.01 | ||||
2024/04/23 | 52.01 | ||||
2024/04/22 | 51.89 | ||||
2024/04/19 | 51.33 | ||||
2024/04/18 | 51.07 | ||||
2024/04/17 | 50.97 | 2.77% | 21/29 | ||
2024/04/16 | 51.15 | ||||
2024/04/15 | 51.26 | ||||
2024/04/12 | 51.67 | ||||
2024/04/11 | 52.35 | ||||
2024/04/10 | 52.22 | ||||
2024/04/09 | 52.42 | ||||
2024/04/08 | 52.38 | ||||
2024/04/05 | 52.02 | ||||
2024/04/04 | 51.57 | ||||
2024/04/03 | 51.68 | ||||
2024/04/02 | 51.57 | ||||
2024/04/01 | 51.49 | ||||
2024/03/29 | 51.59 | ||||
2024/03/28 | 51.59 | ||||
2024/03/27 | 51.09 | ||||
2024/03/26 | 50.76 | ||||
2024/03/25 | 50.54 | ||||
2024/03/22 | 50.49 | ||||
2024/03/21 | 50.53 | ||||
2024/03/20 | 50.42 | ||||
2024/03/19 | 50.14 | 4.11% | 14/20 | ||
2024/03/18 | 50.70 | ||||
2024/03/15 | 50.52 | ||||
2024/03/14 | 50.71 | ||||
2024/03/13 | 50.43 | ||||
2024/03/12 | 51.69 | ||||
2024/03/11 | 51.90 | ||||
2024/03/08 | 52.28 | ||||
2024/03/07 | 52.29 | ||||
2024/03/06 | 52.11 | ||||
2024/03/05 | 51.72 | ||||
2024/03/04 | 51.91 | ||||
2024/03/01 | 51.92 | ||||
2024/02/29 | 51.16 | ||||
2024/02/28 | 51.06 | 1.43% | 10/15 | ||
2024/02/27 | 51.63 | ||||
2024/02/26 | 51.56 | ||||
2024/02/23 | 51.80 | ||||
2024/02/22 | 51.73 | ||||
2024/02/21 | 51.18 | ||||
2024/02/20 | 51.56 | ||||
2024/02/16 | 51.20 | ||||
2024/02/15 | 51.08 | ||||
2024/02/14 | 50.81 | ||||
2024/02/13 | 49.97 | 1.81% | 15/21 | ||
2024/02/12 | 50.28 | ||||
2024/02/09 | 50.72 | ||||
2024/02/08 | 50.50 | ||||
2024/02/07 | 50.89 | ||||
2024/02/06 | 50.78 | ||||
2024/02/05 | 50.11 | ||||
2024/02/02 | 50.38 | ||||
2024/02/01 | 50.23 | ||||
2024/01/31 | 49.89 | ||||
2024/01/30 | 49.52 | ||||
2024/01/29 | 49.98 | ||||
2024/01/26 | 49.19 | ||||
2024/01/25 | 49.11 | ||||
2024/01/24 | 49.20 | ||||
2024/01/23 | 48.68 | 2.56% | 21/34 | ||
2024/01/22 | 49.77 | ||||
2024/01/19 | 49.59 | ||||
2024/01/18 | 49.08 | ||||
2024/01/17 | 48.83 | ||||
2024/01/16 | 49.40 | ||||
2024/01/12 | 49.96 | ||||
2024/01/11 | 49.19 | ||||
2024/01/10 | 49.15 | ||||
2024/01/09 | 48.85 | ||||
2024/01/08 | 49.09 | ||||
2024/01/05 | 49.09 | ||||
2024/01/04 | 49.01 | ||||
2024/01/03 | 48.59 | ||||
2024/01/02 | 48.67 | ||||
2023/12/29 | 48.81 | ||||
2023/12/28 | 49.02 | ||||
2023/12/27 | 48.84 | ||||
2023/12/26 | 48.53 | ||||
2023/12/22 | 48.36 | ||||
2023/12/21 | 48.16 | ||||
2023/12/20 | 47.40 | 2.71% | 39/55 | ||
2023/12/19 | 48.72 | ||||
2023/12/18 | 48.46 | ||||
2023/12/15 | 48.30 | ||||
2023/12/14 | 48.35 | ||||
2023/12/13 | 47.96 | ||||
2023/12/12 | 47.38 | ||||
2023/12/11 | 47.56 | ||||
2023/12/08 | 47.31 | ||||
2023/12/07 | 47.46 | ||||
2023/12/06 | 47.34 | ||||
2023/12/05 | 47.27 | ||||
2023/12/04 | 46.84 | ||||
2023/12/01 | 46.40 | ||||
2023/11/30 | 46.02 | ||||
2023/11/29 | 45.63 | ||||
2023/11/28 | 45.49 | ||||
2023/11/27 | 45.09 | ||||
2023/11/24 | 45.19 | ||||
2023/11/23 | 45.21 | ||||
2023/11/22 | 45.21 | ||||
2023/11/21 | 45.06 | ||||
2023/11/20 | 45.05 | ||||
2023/11/17 | 45.05 | ||||
2023/11/16 | 44.98 | ||||
2023/11/15 | 44.94 | ||||
2023/11/14 | 45.08 | ||||
2023/11/13 | 44.42 | ||||
2023/11/10 | 44.49 | ||||
2023/11/09 | 44.04 | ||||
2023/11/08 | 44.33 | ||||
2023/11/07 | 44.21 | ||||
2023/11/06 | 44.19 | ||||
2023/11/03 | 44.15 | ||||
2023/11/02 | 43.83 | ||||
2023/11/01 | 43.40 | ||||
2023/10/31 | 43.24 | ||||
2023/10/30 | 43.33 | ||||
2023/10/27 | 42.96 | ||||
2023/10/26 | 42.73 | 4.56% | 16/22 | ||
2023/10/25 | 43.25 | ||||
2023/10/24 | 43.75 | ||||
2023/10/23 | 43.62 | ||||
2023/10/20 | 43.98 | ||||
2023/10/19 | 44.33 | ||||
2023/10/18 | 44.22 | ||||
2023/10/17 | 44.77 | ||||
2023/10/16 | 44.76 | ||||
2023/10/13 | 44.46 | ||||
2023/10/12 | 44.32 | ||||
2023/10/11 | 44.68 | ||||
2023/10/10 | 44.59 | ||||
2023/10/09 | 44.09 | ||||
2023/10/06 | 44.58 | ||||
2023/10/05 | 44.16 | ||||
2023/10/04 | 43.87 | 3.50% | 33/48 | ||
2023/10/03 | 43.95 | ||||
2023/10/02 | 44.21 | ||||
2023/09/29 | 44.22 | ||||
2023/09/28 | 44.25 | ||||
2023/09/27 | 44.59 | ||||
2023/09/26 | 44.32 | ||||
2023/09/25 | 44.63 | ||||
2023/09/22 | 44.48 | ||||
2023/09/21 | 44.45 | ||||
2023/09/20 | 44.88 | ||||
2023/09/19 | 45.00 | ||||
2023/09/18 | 45.17 | ||||
2023/09/15 | 45.12 | ||||
2023/09/14 | 45.25 | ||||
2023/09/13 | 45.11 | ||||
2023/09/12 | 45.06 | ||||
2023/09/11 | 45.46 | ||||
2023/09/08 | 45.02 | ||||
2023/09/07 | 44.55 | ||||
2023/09/06 | 44.17 | ||||
2023/09/05 | 44.35 | ||||
2023/09/01 | 44.24 | ||||
2023/08/31 | 43.97 | ||||
2023/08/30 | 44.13 | ||||
2023/08/29 | 44.19 | ||||
2023/08/28 | 43.88 | ||||
2023/08/25 | 43.76 | ||||
2023/08/24 | 43.77 | ||||
2023/08/23 | 44.19 | ||||
2023/08/22 | 43.51 | ||||
2023/08/21 | 43.60 | ||||
2023/08/18 | 43.33 | ||||
2023/08/17 | 43.20 | 2.24% | 10/14 | ||
2023/08/16 | 43.36 | ||||
2023/08/15 | 43.23 | ||||
2023/08/14 | 43.47 | ||||
2023/08/11 | 43.62 | ||||
2023/08/10 | 43.87 | ||||
2023/08/09 | 43.94 | ||||
2023/08/08 | 43.93 | ||||
2023/08/07 | 44.19 | ||||
2023/08/04 | 44.03 | ||||
2023/08/03 | 43.60 | 2.59% | 28/41 | ||
2023/08/02 | 43.71 | ||||
2023/08/01 | 44.48 | ||||
2023/07/31 | 44.76 | ||||
2023/07/28 | 44.50 | ||||
2023/07/27 | 44.23 | ||||
2023/07/26 | 44.68 | ||||
2023/07/25 | 44.51 | ||||
2023/07/24 | 44.53 | ||||
2023/07/21 | 44.36 | ||||
2023/07/20 | 44.55 | ||||
2023/07/19 | 44.65 | ||||
2023/07/18 | 44.53 | ||||
2023/07/17 | 44.56 | ||||
2023/07/14 | 44.26 | ||||
2023/07/13 | 44.17 | ||||
2023/07/12 | 44.26 | ||||
2023/07/11 | 43.97 | ||||
2023/07/10 | 43.66 | ||||
2023/07/07 | 43.60 | ||||
2023/07/06 | 43.58 | ||||
2023/07/05 | 43.77 | ||||
2023/07/03 | 43.79 | ||||
2023/06/30 | 43.70 | ||||
2023/06/29 | 43.34 | ||||
2023/06/28 | 43.35 | ||||
2023/06/27 | 43.02 | ||||
2023/06/26 | 42.77 | ||||
2023/06/23 | 42.58 | 1.28% | 9/14 | ||
2023/06/22 | 42.96 | ||||
2023/06/21 | 43.08 | ||||
2023/06/20 | 43.01 | ||||
2023/06/16 | 43.13 | ||||
2023/06/15 | 43.01 | ||||
2023/06/14 | 42.78 | ||||
2023/06/13 | 42.64 | ||||
2023/06/12 | 42.28 | ||||
2023/06/09 | 42.11 | 0.52% | 14/21 | ||
2023/06/08 | 42.23 | ||||
2023/06/07 | 42.33 | ||||
2023/06/06 | 42.26 | ||||
2023/06/05 | 42.16 | ||||
2023/06/02 | 42.28 | ||||
2023/06/01 | 42.13 | ||||
2023/05/31 | 41.70 | ||||
2023/05/30 | 41.81 | ||||
2023/05/26 | 42.02 | ||||
2023/05/25 | 41.41 | ||||
2023/05/24 | 41.19 | ||||
2023/05/23 | 41.13 | ||||
2023/05/22 | 41.26 | ||||
2023/05/19 | 40.88 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |
国内5/17 更新 | ||
---|---|---|
日経平均 | 38,787.38 | -0.34% |
日経先物(大証) | 38,810.00 | -0.21% |
トピックス | 2,745.62 | +0.30% |
為替5/18 更新 | ||
---|---|---|
ドル円 | 155.70 | +0.23% |
ユーロ円 | 169.24 | 0.00% |
ユーロドル | 1.0870 | 0.00% |
国外5/18 更新 | ||
---|---|---|
NYダウ | 40,003.59 | +0.34% |
ナスダック | 16,685.97 | 0.00% |
上海総合 | 3,142.64 | +0.70% |