米国10年国債利回り(長期金利)

米国10年国債利回り(20日 02:09)

1.773-0.011(-0.59%)

  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 10年
  • 30年

米国10年国債利回り 時系列データ(1987年~現在)

  • 時系列データを表示する

    • 日付 終値 始値 高値 安値 前日比
      2019-09-19 1.784 1.798 1.817 1.784 -0.016
      (-0.009%)
      2019-09-18 1.800 1.805 1.817 1.800 -0.034
      (-0.019%)
      2019-09-17 1.834 1.847 1.847 1.819 -0.006
      (-0.003%)
      2019-09-16 1.840 0.000 0.000 0.000 -0.061
      (-0.032%)
      2019-09-15 1.901 1.901 1.901 1.901 +0.112
      (0.063%)
      2019-09-13 1.789 1.773 1.792 1.768 +0.035
      (0.020%)
      2019-09-12 1.754 1.765 1.770 1.752 +0.036
      (0.021%)
      2019-09-11 1.718 1.726 1.728 1.713 +0.078
      (0.048%)
      2019-09-10 1.640 1.642 1.656 1.640 +0.073
      (0.047%)
      2019-09-09 1.567 1.560 1.570 1.559 -0.002
      (-0.001%)
      2019-09-06 1.569 1.559 1.582 1.559 +0.063
      (0.042%)
      2019-09-05 1.506 1.472 1.523 1.472 +0.035
      (0.024%)
      2019-09-04 1.471 1.456 1.476 1.456 -0.050
      (-0.033%)
      2019-09-03 1.521 1.518 1.535 1.516 +0.011
      (0.007%)
      2019-08-30 1.510 1.505 1.525 1.500 +0.056
      (0.039%)
      2019-08-29 1.454 1.459 1.463 1.447 -0.032
      (-0.022%)
      2019-08-28 1.486 1.479 1.486 1.463 -0.037
      (-0.024%)
      2019-08-27 1.523 1.530 1.530 1.521 +0.070
      (0.048%)
      2019-08-26 1.453 1.473 1.493 1.449 -0.186
      (-0.113%)
      2019-08-23 1.639 1.613 1.647 1.613 +0.065
      (0.041%)
      2019-08-22 1.574 1.584 1.584 1.574 -0.003
      (-0.002%)
      2019-08-21 1.577 1.561 1.579 1.561 -0.016
      (-0.010%)
      2019-08-20 1.593 1.594 1.596 1.588 +0.012
      (0.008%)
      2019-08-19 1.581 1.572 1.593 1.572 +0.042
      (0.027%)
      2019-08-16 1.539 1.527 1.544 1.510 -0.023
      (-0.015%)
      2019-08-15 1.562 1.586 1.586 1.547 -0.117
      (-0.070%)
      2019-08-14 1.679 1.690 1.691 1.671 +0.032
      (0.019%)
      2019-08-13 1.647 1.654 1.656 1.644 -0.003
      (-0.002%)
      2019-08-12 1.650 0.000 0.000 0.000 -0.095
      (-0.054%)
      2019-08-11 1.745 1.745 1.745 1.745 +0.041
      (0.024%)
      2019-08-09 1.704 1.700 1.705 1.691 -0.022
      (-0.013%)
      2019-08-08 1.726 1.712 1.750 1.709 +0.047
      (0.028%)
      2019-08-07 1.679 1.694 1.699 1.660 -0.069
      (-0.039%)
      2019-08-06 1.748 1.679 1.768 1.679 -0.036
      (-0.020%)
      2019-08-05 1.784 1.849 1.849 1.767 -0.101
      (-0.054%)
      2019-08-02 1.885 1.911 1.911 1.876 -0.150
      (-0.074%)
      2019-08-01 2.035 2.033 2.051 2.033 -0.019
      (-0.009%)
      2019-07-31 2.054 2.058 2.060 2.053 -0.009
      (-0.004%)
      2019-07-30 2.063 2.065 2.065 2.061 -0.004
      (-0.002%)
      2019-07-29 2.067 2.065 2.069 2.062 -0.003
      (-0.001%)
      2019-07-26 2.070 2.072 2.072 2.065 +0.026
      (0.013%)
      2019-07-25 2.044 2.045 2.050 2.044 -0.030
      (-0.014%)
      2019-07-24 2.074 2.081 2.081 2.074 +0.019
      (0.009%)
      2019-07-23 2.055 2.048 2.060 2.048 +0.000
      (0.000%)
      2019-07-22 2.055 2.055 2.066 2.053 +0.010
      (0.005%)
      2019-07-19 2.045 2.043 2.049 2.036 +0.003
      (0.001%)
      2019-07-18 2.042 2.056 2.056 2.038 -0.059
      (-0.028%)
      2019-07-17 2.101 2.108 2.110 2.097 +0.012
      (0.006%)
      2019-07-16 2.089 2.090 2.090 2.083 -0.001
      (-0.000%)
      2019-07-15 2.090 0.000 0.000 0.000 -0.034
      (-0.016%)
      2019-07-14 2.124 2.124 2.124 2.124 -0.005
      (-0.002%)
      2019-07-12 2.129 2.133 2.140 2.124 +0.089
      (0.044%)
      2019-07-11 2.040 2.049 2.049 2.037 -0.033
      (-0.016%)
      2019-07-10 2.073 2.075 2.082 2.072 +0.039
      (0.019%)
      2019-07-09 2.034 2.037 2.042 2.034 +0.018
      (0.009%)
      2019-07-08 2.016 2.037 2.037 2.016 +0.070
      (0.036%)
      2019-07-05 1.946 1.945 1.948 1.943 -0.007
      (-0.004%)
      2019-07-03 1.953 1.972 1.972 1.939 -0.062
      (-0.031%)
      2019-07-02 2.015 2.017 2.017 2.013 -0.019
      (-0.009%)
      2019-07-01 2.034 2.043 2.043 2.027 +0.024
      (0.012%)
      2019-06-28 2.010 2.014 2.017 2.010 -0.045
      (-0.022%)
      2019-06-27 2.055 2.040 2.069 2.038 +0.046
      (0.023%)
      2019-06-26 2.009 1.997 2.011 1.997 +0.016
      (0.008%)
      2019-06-25 1.993 2.019 2.019 1.988 -0.061
      (-0.030%)
      2019-06-24 2.054 2.059 2.061 2.054 +0.052
      (0.026%)
      2019-06-21 2.002 2.013 2.016 2.001 +0.015
      (0.008%)
      2019-06-20 1.987 2.029 2.029 1.975 -0.079
      (-0.038%)
      2019-06-19 2.066 2.056 2.072 2.056 -0.014
      (-0.007%)
      2019-06-18 2.080 2.094 2.096 2.079 -0.026
      (-0.012%)
      2019-06-17 2.106 2.091 2.113 2.091 +0.022
      (0.011%)
      2019-06-14 2.084 2.086 2.091 2.082 -0.028
      (-0.013%)
      2019-06-13 2.112 2.124 2.124 2.098 -0.021
      (-0.010%)
      2019-06-12 2.133 2.140 2.143 2.133 -0.021
      (-0.010%)
      2019-06-11 2.154 2.140 2.155 2.140 +0.028
      (0.013%)
      2019-06-10 2.126 2.122 2.126 2.112 +0.002
      (0.001%)
      2019-06-07 2.124 2.126 2.131 2.122 +0.010
      (0.005%)
      2019-06-06 2.114 2.131 2.131 2.114 +0.000
      (0.000%)
      2019-06-05 2.114 2.123 2.128 2.112 +0.012
      (0.006%)
      2019-06-04 2.102 2.085 2.109 2.085 -0.021
      (-0.010%)
      2019-06-03 2.123 2.128 2.132 2.121 -0.054
      (-0.025%)
      2019-05-31 2.177 2.187 2.194 2.177 -0.090
      (-0.040%)
      2019-05-30 2.267 2.266 2.269 2.255 +0.022
      (0.010%)
      2019-05-29 2.245 2.262 2.262 2.240 -0.063
      (-0.027%)
      2019-05-28 2.308 2.311 2.315 2.306 -0.016
      (-0.007%)
      2019-05-24 2.324 2.320 2.334 2.308 -0.056
      (-0.024%)
      2019-05-23 2.380 2.386 2.386 2.375 -0.043
      (-0.018%)
      2019-05-22 2.423 2.425 2.434 2.419 +0.005
      (0.002%)
      2019-05-21 2.418 2.414 2.426 2.414 +0.015
      (0.006%)
      2019-05-20 2.403 2.401 2.407 2.401 +0.019
      (0.008%)
      2019-05-17 2.384 2.393 2.405 2.384 +0.016
      (0.007%)
      2019-05-16 2.368 2.373 2.373 2.357 -0.044
      (-0.018%)
      2019-05-15 2.412 2.407 2.417 2.405 -0.005
      (-0.002%)
      2019-05-14 2.417 2.396 2.417 2.394 -0.020
      (-0.008%)
      2019-05-13 2.437 2.428 2.441 2.428 -0.007
      (-0.003%)
      2019-05-10 2.444 2.462 2.467 2.439 -0.027
      (-0.011%)
      2019-05-09 2.471 2.478 2.478 2.460 +0.014
      (0.006%)
      2019-05-08 2.457 2.458 2.466 2.457 -0.023
      (-0.009%)
      2019-05-07 2.480 2.469 2.484 2.464 -0.030
      (-0.012%)
      2019-05-06 2.510 0.000 0.000 0.000 -0.020
      (-0.008%)
      2019-05-05 2.530 2.530 2.530 2.530 -0.015
      (-0.006%)
      2019-05-02 2.545 2.505 2.554 2.505 +0.043
      (0.017%)
      2019-05-01 2.502 2.509 2.520 2.455 -0.002
      (-0.001%)
      2019-04-30 2.504 2.527 2.550 2.502 -0.023
      (-0.009%)
      2019-04-29 2.527 2.509 2.541 2.504 -0.005
      (-0.002%)
      2019-04-26 2.532 2.527 2.536 2.525 +0.012
      (0.005%)
      2019-04-25 2.520 2.525 2.527 2.516 -0.036
      (-0.014%)
      2019-04-24 2.556 2.570 2.570 2.554 -0.022
      (-0.009%)
      2019-04-23 2.578 2.585 2.585 2.576 +0.011
      (0.004%)
      2019-04-22 2.567 2.560 2.572 2.560 +0.007
      (0.003%)
      2019-04-18 2.560 2.587 2.587 2.551 -0.038
      (-0.015%)
      2019-04-17 2.598 2.589 2.605 2.581 +0.049
      (0.019%)
      2019-04-16 2.549 2.554 2.554 2.547 -0.007
      (-0.003%)
      2019-04-15 2.556 2.558 2.562 2.554 +0.056
      (0.022%)
      2019-04-12 2.500 2.495 2.502 2.495 +0.024
      (0.010%)
      2019-04-11 2.476 2.474 2.476 2.470 -0.012
      (-0.005%)
      2019-04-10 2.488 2.502 2.502 2.485 -0.034
      (-0.013%)
      2019-04-09 2.522 2.519 2.522 2.517 +0.032
      (0.013%)
      2019-04-08 2.490 2.499 2.503 2.486 -0.043
      (-0.017%)
      2019-04-05 2.533 2.533 2.533 2.528 +0.020
      (0.008%)
      2019-04-04 2.513 2.515 2.526 2.511 +0.010
      (0.004%)
      2019-04-03 2.503 2.471 2.506 2.471 +0.029
      (0.012%)
      2019-04-02 2.474 2.485 2.485 2.471 +0.041
      (0.017%)
      2019-04-01 2.433 2.435 2.442 2.433 +0.028
      (0.012%)
      2019-03-29 2.405 2.398 2.407 2.395 +0.049
      (0.021%)
      2019-03-28 2.356 2.359 2.359 2.342 -0.063
      (-0.026%)
      2019-03-27 2.419 2.418 2.430 2.411 -0.020
      (-0.008%)
      2019-03-26 2.439 2.414 2.441 2.414 -0.004
      (-0.002%)
      2019-03-25 2.443 2.444 2.444 2.428 -0.087
      (-0.034%)
      2019-03-22 2.530 2.537 2.539 2.526 -0.010
      (-0.004%)
      2019-03-21 2.540 0.000 0.000 0.000 +0.016
      (0.006%)
      2019-03-20 2.524 2.618 2.618 2.524 -0.074
      (-0.028%)
      2019-03-19 2.598 2.600 2.603 2.596 +0.000
      (0.000%)
      2019-03-18 2.598 2.594 2.598 2.592 -0.025
      (-0.010%)
      2019-03-15 2.623 2.632 2.636 2.621 -0.005
      (-0.002%)
      2019-03-14 2.628 2.619 2.630 2.619 +0.012
      (0.005%)
      2019-03-13 2.616 2.611 2.616 2.609 -0.043
      (-0.016%)
      2019-03-12 2.659 2.657 2.666 2.657 +0.014
      (0.005%)
      2019-03-11 2.645 2.632 2.645 2.625 +0.006
      (0.002%)
      2019-03-08 2.639 2.647 2.648 2.639 -0.049
      (-0.018%)
      2019-03-07 2.688 2.690 2.690 2.686 -0.018
      (-0.007%)
      2019-03-06 2.706 2.717 2.719 2.706 -0.016
      (-0.006%)
      2019-03-05 2.722 2.728 2.730 2.720 -0.042
      (-0.015%)
      2019-03-04 2.764 2.766 2.768 2.757 +0.049
      (0.018%)
      2019-03-01 2.715 2.720 2.720 2.711 +0.045
      (0.017%)
      2019-02-28 2.670 2.675 2.677 2.670 +0.032
      (0.012%)
      2019-02-27 2.638 2.634 2.641 2.628 -0.012
      (-0.005%)
      2019-02-26 2.650 2.663 2.663 2.648 -0.009
      (-0.003%)
      2019-02-25 2.659 2.668 2.668 2.655 -0.023
      (-0.009%)
      2019-02-22 2.682 2.686 2.688 2.681 +0.016
      (0.006%)
      2019-02-21 2.666 2.643 2.670 2.643 +0.025
      (0.009%)
      2019-02-20 2.641 2.643 2.645 2.639 -0.031
      (-0.012%)
      2019-02-19 2.672 2.673 2.673 2.668 +0.008
      (0.003%)
      2019-02-15 2.664 2.659 2.688 2.645 -0.047
      (-0.017%)
      2019-02-14 2.711 2.698 2.713 2.697 +0.014
      (0.005%)
      2019-02-13 2.697 2.695 2.698 2.693 +0.015
      (0.006%)
      2019-02-12 2.682 2.657 2.682 2.654 +0.032
      (0.012%)
      2019-02-11 2.650 0.000 0.000 0.000 +0.016
      (0.006%)
      2019-02-10 2.634 2.634 2.634 2.634 -0.011
      (-0.004%)
      2019-02-08 2.645 2.657 2.659 2.643 -0.045
      (-0.017%)
      2019-02-07 2.690 2.691 2.691 2.682 -0.008
      (-0.003%)
      2019-02-06 2.698 2.702 2.704 2.697 -0.018
      (-0.007%)
      2019-02-05 2.716 2.718 2.720 2.715 +0.028
      (0.010%)
      2019-02-04 2.688 2.691 2.691 2.684 +0.057
      (0.022%)
      2019-02-01 2.631 2.647 2.647 2.631 -0.052
      (-0.019%)
      2019-01-31 2.683 2.681 2.683 2.674 -0.036
      (-0.013%)
      2019-01-30 2.719 2.717 2.724 2.715 -0.021
      (-0.008%)
      2019-01-29 2.740 2.742 2.744 2.735 -0.006
      (-0.002%)
      2019-01-28 2.746 2.753 2.753 2.746 +0.020
      (0.007%)
      2019-01-25 2.726 2.723 2.730 2.719 -0.018
      (-0.007%)
      2019-01-24 2.744 2.741 2.752 2.741 +0.000
      (0.000%)
      2019-01-23 2.744 2.744 2.753 2.739 -0.015
      (-0.005%)
      2019-01-22 2.759 2.773 2.773 2.759 -0.029
      (-0.010%)
      2019-01-18 2.788 2.747 2.799 2.743 +0.073
      (0.027%)
      2019-01-17 2.715 2.718 2.720 2.709 +0.002
      (0.001%)
      2019-01-16 2.713 2.711 2.715 2.706 -0.002
      (-0.001%)
      2019-01-15 2.715 2.706 2.718 2.701 +0.005
      (0.002%)
      2019-01-14 2.710 0.000 0.000 0.000 +0.011
      (0.004%)
      2019-01-13 2.699 2.699 2.699 2.699 -0.027
      (-0.010%)
      2019-01-11 2.726 2.730 2.737 2.726 +0.025
      (0.009%)
      2019-01-10 2.701 2.712 2.712 2.683 -0.023
      (-0.008%)
      2019-01-09 2.724 2.728 2.735 2.723 -0.006
      (-0.002%)
      2019-01-08 2.730 0.000 0.000 0.000 +0.032
      (0.012%)
      2019-01-07 2.698 2.670 2.698 2.634 +0.122
      (0.047%)
      2019-01-04 2.576 2.557 2.585 2.545 +0.016
      (0.006%)
      2019-01-03 2.560 0.000 0.000 0.000 -0.073
      (-0.028%)
      2019-01-02 2.633 2.681 2.697 2.622 -0.053
      (-0.020%)
      2019-01-01 2.686 2.686 2.686 2.686 +0.000
      (0.000%)
■ 関連リンク

検索したいチャート名を入力して下さい。

※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
(入力例)〇:日経、ダウ、per、nas / ×:nikkei、ニッケイ、ダウ(カナ半角)、per(英数全角)

■ 金利敏感銘柄
コード 銘柄 配当利回り 株価 前日比(%) 市場
8869 明和地所 5.49% 546 2.0
(0.37%)
東証1部
8316 三井住友フィナンシャルグループ 4.75% 3,786 5.0
(0.13%)
東証1部
8591 オリックス 4.39% 1,733 -9.0
(-0.52%)
東証1部
9503 関西電力 3.60% 1,389 36.0
(2.66%)
東証1部
8766 東京海上ホールディングス 3.22% 5,899 76.0
(1.31%)
東証1部