※札証、名証、福証へ上場している銘柄は非対応
4.483-0.004(-0.09%)
※凡例クリックで比較グラフを表示
クリックで時系列データを表示
日付 | 終値 | 始値 | 高値 | 安値 | 前日比 |
---|---|---|---|---|---|
1995-12-29 | 5.575 | 5.575 | 5.575 | 5.575 | -0.053 (-0.009%) |
1995-12-28 | 5.628 | 5.628 | 5.628 | 5.628 | -0.029 (-0.005%) |
1995-12-27 | 5.657 | 5.657 | 5.657 | 5.657 | -0.029 (-0.005%) |
1995-12-26 | 5.686 | 5.686 | 5.686 | 5.686 | -0.025 (-0.004%) |
1995-12-22 | 5.711 | 5.711 | 5.711 | 5.711 | -0.033 (-0.006%) |
1995-12-21 | 5.744 | 5.744 | 5.744 | 5.744 | -0.017 (-0.003%) |
1995-12-20 | 5.761 | 5.761 | 5.761 | 5.761 | +0.012 (0.002%) |
1995-12-19 | 5.749 | 5.749 | 5.749 | 5.749 | -0.113 (-0.019%) |
1995-12-18 | 5.862 | 5.862 | 5.862 | 5.862 | +0.101 (0.018%) |
1995-12-15 | 5.761 | 5.761 | 5.761 | 5.761 | +0.004 (0.001%) |
1995-12-14 | 5.757 | 5.757 | 5.757 | 5.757 | +0.008 (0.001%) |
1995-12-13 | 5.749 | 5.749 | 5.749 | 5.749 | +0.025 (0.004%) |
1995-12-12 | 5.724 | 5.724 | 5.724 | 5.724 | +0.016 (0.003%) |
1995-12-11 | 5.708 | 5.708 | 5.708 | 5.708 | -0.016 (-0.003%) |
1995-12-08 | 5.724 | 5.724 | 5.724 | 5.724 | -0.009 (-0.002%) |
1995-12-07 | 5.733 | 5.733 | 5.733 | 5.733 | +0.058 (0.010%) |
1995-12-06 | 5.675 | 5.675 | 5.675 | 5.675 | -0.004 (-0.001%) |
1995-12-05 | 5.679 | 5.679 | 5.679 | 5.679 | +0.041 (0.007%) |
1995-12-04 | 5.638 | 5.638 | 5.638 | 5.638 | -0.066 (-0.012%) |
1995-12-01 | 5.704 | 5.704 | 5.704 | 5.704 | -0.041 (-0.007%) |
1995-11-30 | 5.745 | 5.745 | 5.745 | 5.745 | -0.084 (-0.014%) |
1995-11-29 | 5.829 | 5.829 | 5.829 | 5.829 | -0.050 (-0.009%) |
1995-11-28 | 5.879 | 5.879 | 5.879 | 5.879 | +0.000 (0.000%) |
1995-11-27 | 5.879 | 5.879 | 5.879 | 5.879 | -0.033 (-0.006%) |
1995-11-24 | 5.912 | 5.912 | 5.912 | 5.912 | -0.026 (-0.004%) |
1995-11-23 | 5.938 | 5.938 | 5.938 | 5.938 | +0.000 (0.000%) |
1995-11-22 | 5.938 | 5.938 | 5.938 | 5.938 | -0.009 (-0.002%) |
1995-11-21 | 5.947 | 5.947 | 5.947 | 5.947 | +0.013 (0.002%) |
1995-11-20 | 5.934 | 5.934 | 5.934 | 5.934 | +0.024 (0.004%) |
1995-11-17 | 5.910 | 5.910 | 5.910 | 5.910 | +0.000 (0.000%) |
1995-11-16 | 5.910 | 5.910 | 5.910 | 5.910 | -0.075 (-0.013%) |
1995-11-15 | 5.985 | 5.985 | 5.985 | 5.985 | +0.037 (0.006%) |
1995-11-14 | 5.948 | 5.948 | 5.948 | 5.948 | -0.012 (-0.002%) |
1995-11-13 | 5.960 | 5.960 | 5.960 | 5.960 | -0.034 (-0.006%) |
1995-11-10 | 5.994 | 5.994 | 5.994 | 5.994 | +0.033 (0.006%) |
1995-11-09 | 5.961 | 5.961 | 5.961 | 5.961 | +0.034 (0.006%) |
1995-11-08 | 5.927 | 5.927 | 5.927 | 5.927 | -0.055 (-0.009%) |
1995-11-07 | 5.982 | 5.982 | 5.982 | 5.982 | +0.021 (0.004%) |
1995-11-06 | 5.961 | 5.961 | 5.961 | 5.961 | +0.025 (0.004%) |
1995-11-03 | 5.936 | 5.936 | 5.936 | 5.936 | +0.041 (0.007%) |
1995-11-02 | 5.895 | 5.895 | 5.895 | 5.895 | -0.083 (-0.014%) |
1995-11-01 | 5.978 | 5.978 | 5.978 | 5.978 | -0.046 (-0.008%) |
1995-10-31 | 6.024 | 6.024 | 6.024 | 6.024 | -0.009 (-0.001%) |
1995-10-30 | 6.033 | 6.033 | 6.033 | 6.033 | -0.008 (-0.001%) |
1995-10-27 | 6.041 | 6.041 | 6.041 | 6.041 | -0.030 (-0.005%) |
1995-10-26 | 6.071 | 6.071 | 6.071 | 6.071 | +0.071 (0.012%) |
1995-10-25 | 6.000 | 6.000 | 6.000 | 6.000 | -0.008 (-0.001%) |
1995-10-24 | 6.008 | 6.008 | 6.008 | 6.008 | -0.071 (-0.012%) |
1995-10-23 | 6.079 | 6.079 | 6.079 | 6.079 | +0.037 (0.006%) |
1995-10-20 | 6.042 | 6.042 | 6.042 | 6.042 | +0.071 (0.012%) |
1995-10-19 | 5.971 | 5.971 | 5.971 | 5.971 | -0.021 (-0.004%) |
1995-10-18 | 5.992 | 5.992 | 5.992 | 5.992 | +0.054 (0.009%) |
1995-10-17 | 5.938 | 5.938 | 5.938 | 5.938 | -0.017 (-0.003%) |
1995-10-16 | 5.955 | 5.955 | 5.955 | 5.955 | -0.008 (-0.001%) |
1995-10-13 | 5.963 | 5.963 | 5.963 | 5.963 | -0.080 (-0.013%) |
1995-10-12 | 6.043 | 6.043 | 6.043 | 6.043 | -0.042 (-0.007%) |
1995-10-11 | 6.085 | 6.085 | 6.085 | 6.085 | -0.008 (-0.001%) |
1995-10-10 | 6.093 | 6.093 | 6.093 | 6.093 | +0.016 (0.003%) |
1995-10-09 | 6.077 | 6.077 | 6.077 | 6.077 | +0.009 (0.001%) |
1995-10-06 | 6.068 | 6.068 | 6.068 | 6.068 | -0.005 (-0.001%) |
1995-10-05 | 6.073 | 6.073 | 6.073 | 6.073 | -0.017 (-0.003%) |
1995-10-04 | 6.090 | 6.090 | 6.090 | 6.090 | -0.033 (-0.005%) |
1995-10-03 | 6.123 | 6.123 | 6.123 | 6.123 | -0.021 (-0.003%) |
1995-10-02 | 6.144 | 6.144 | 6.144 | 6.144 | -0.038 (-0.006%) |
1995-09-29 | 6.182 | 6.182 | 6.182 | 6.182 | -0.085 (-0.014%) |
1995-09-28 | 6.267 | 6.267 | 6.267 | 6.267 | +0.000 (0.000%) |
1995-09-27 | 6.267 | 6.267 | 6.267 | 6.267 | +0.004 (0.001%) |
1995-09-26 | 6.263 | 6.263 | 6.263 | 6.263 | +0.017 (0.003%) |
1995-09-25 | 6.246 | 6.246 | 6.246 | 6.246 | +0.004 (0.001%) |
1995-09-22 | 6.242 | 6.242 | 6.242 | 6.242 | +0.034 (0.005%) |
1995-09-21 | 6.208 | 6.208 | 6.208 | 6.208 | +0.100 (0.016%) |
1995-09-20 | 6.108 | 6.108 | 6.108 | 6.108 | -0.029 (-0.005%) |
1995-09-19 | 6.137 | 6.137 | 6.137 | 6.137 | -0.042 (-0.007%) |
1995-09-18 | 6.179 | 6.179 | 6.179 | 6.179 | +0.050 (0.008%) |
1995-09-15 | 6.129 | 6.129 | 6.129 | 6.129 | +0.029 (0.005%) |
1995-09-14 | 6.100 | 6.100 | 6.100 | 6.100 | -0.084 (-0.014%) |
1995-09-13 | 6.184 | 6.184 | 6.184 | 6.184 | +0.025 (0.004%) |
1995-09-12 | 6.159 | 6.159 | 6.159 | 6.159 | -0.067 (-0.011%) |
1995-09-11 | 6.226 | 6.226 | 6.226 | 6.226 | +0.004 (0.001%) |
1995-09-08 | 6.222 | 6.222 | 6.222 | 6.222 | -0.004 (-0.001%) |
1995-09-07 | 6.226 | 6.226 | 6.226 | 6.226 | +0.042 (0.007%) |
1995-09-06 | 6.184 | 6.184 | 6.184 | 6.184 | +0.000 (0.000%) |
1995-09-05 | 6.184 | 6.184 | 6.184 | 6.184 | -0.047 (-0.008%) |
1995-09-01 | 6.231 | 6.231 | 6.231 | 6.231 | -0.055 (-0.009%) |
1995-08-31 | 6.286 | 6.286 | 6.286 | 6.286 | -0.042 (-0.007%) |
1995-08-30 | 6.328 | 6.328 | 6.328 | 6.328 | -0.034 (-0.005%) |
1995-08-29 | 6.362 | 6.362 | 6.362 | 6.362 | +0.017 (0.003%) |
1995-08-28 | 6.345 | 6.345 | 6.345 | 6.345 | -0.005 (-0.001%) |
1995-08-25 | 6.350 | 6.350 | 6.350 | 6.350 | -0.120 (-0.019%) |
1995-08-24 | 6.470 | 6.470 | 6.470 | 6.470 | -0.112 (-0.017%) |
1995-08-23 | 6.582 | 6.582 | 6.582 | 6.582 | +0.022 (0.003%) |
1995-08-22 | 6.560 | 6.560 | 6.560 | 6.560 | +0.030 (0.005%) |
1995-08-21 | 6.530 | 6.530 | 6.530 | 6.530 | -0.030 (-0.005%) |
1995-08-18 | 6.560 | 6.560 | 6.560 | 6.560 | -0.005 (-0.001%) |
1995-08-17 | 6.565 | 6.565 | 6.565 | 6.565 | +0.026 (0.004%) |
1995-08-16 | 6.539 | 6.539 | 6.539 | 6.539 | -0.013 (-0.002%) |
1995-08-15 | 6.552 | 6.552 | 6.552 | 6.552 | -0.030 (-0.005%) |
1995-08-14 | 6.582 | 6.582 | 6.582 | 6.582 | -0.026 (-0.004%) |
1995-08-11 | 6.608 | 6.608 | 6.608 | 6.608 | +0.104 (0.016%) |
1995-08-10 | 6.504 | 6.504 | 6.504 | 6.504 | +0.023 (0.004%) |
1995-08-09 | 6.481 | 6.481 | 6.481 | 6.481 | +0.022 (0.003%) |
1995-08-08 | 6.459 | 6.459 | 6.459 | 6.459 | -0.004 (-0.001%) |
1995-08-07 | 6.463 | 6.463 | 6.463 | 6.463 | -0.031 (-0.005%) |
1995-08-04 | 6.494 | 6.494 | 6.494 | 6.494 | -0.030 (-0.005%) |
1995-08-03 | 6.524 | 6.524 | 6.524 | 6.524 | +0.087 (0.014%) |
1995-08-02 | 6.437 | 6.437 | 6.437 | 6.437 | -0.039 (-0.006%) |
1995-08-01 | 6.476 | 6.476 | 6.476 | 6.476 | +0.052 (0.008%) |
1995-07-31 | 6.424 | 6.424 | 6.424 | 6.424 | -0.048 (-0.007%) |
1995-07-28 | 6.472 | 6.472 | 6.472 | 6.472 | +0.052 (0.008%) |
1995-07-27 | 6.420 | 6.420 | 6.420 | 6.420 | -0.039 (-0.006%) |
1995-07-26 | 6.459 | 6.459 | 6.459 | 6.459 | +0.048 (0.007%) |
1995-07-25 | 6.411 | 6.411 | 6.411 | 6.411 | -0.035 (-0.005%) |
1995-07-24 | 6.446 | 6.446 | 6.446 | 6.446 | -0.087 (-0.013%) |
1995-07-21 | 6.533 | 6.533 | 6.533 | 6.533 | +0.121 (0.019%) |
1995-07-20 | 6.412 | 6.412 | 6.412 | 6.412 | +0.000 (0.000%) |
1995-07-19 | 6.412 | 6.412 | 6.412 | 6.412 | +0.108 (0.017%) |
1995-07-18 | 6.304 | 6.304 | 6.304 | 6.304 | +0.076 (0.012%) |
1995-07-17 | 6.228 | 6.228 | 6.228 | 6.228 | +0.072 (0.012%) |
1995-07-14 | 6.156 | 6.156 | 6.156 | 6.156 | +0.067 (0.011%) |
1995-07-13 | 6.089 | 6.089 | 6.089 | 6.089 | -0.004 (-0.001%) |
1995-07-12 | 6.093 | 6.093 | 6.093 | 6.093 | -0.025 (-0.004%) |
1995-07-11 | 6.118 | 6.118 | 6.118 | 6.118 | +0.079 (0.013%) |
1995-07-10 | 6.039 | 6.039 | 6.039 | 6.039 | -0.008 (-0.001%) |
1995-07-07 | 6.047 | 6.047 | 6.047 | 6.047 | +0.020 (0.003%) |
1995-07-06 | 6.027 | 6.027 | 6.027 | 6.027 | -0.159 (-0.026%) |
1995-07-05 | 6.186 | 6.186 | 6.186 | 6.186 | -0.021 (-0.003%) |
1995-07-03 | 6.207 | 6.207 | 6.207 | 6.207 | +0.000 (0.000%) |
1995-06-30 | 6.207 | 6.207 | 6.207 | 6.207 | -0.039 (-0.006%) |
1995-06-29 | 6.246 | 6.246 | 6.246 | 6.246 | +0.164 (0.027%) |
1995-06-28 | 6.082 | 6.082 | 6.082 | 6.082 | -0.063 (-0.010%) |
1995-06-27 | 6.145 | 6.145 | 6.145 | 6.145 | +0.025 (0.004%) |
1995-06-26 | 6.120 | 6.120 | 6.120 | 6.120 | +0.067 (0.011%) |
1995-06-23 | 6.053 | 6.053 | 6.053 | 6.053 | +0.029 (0.005%) |
1995-06-22 | 6.024 | 6.024 | 6.024 | 6.024 | -0.088 (-0.014%) |
1995-06-21 | 6.112 | 6.112 | 6.112 | 6.112 | -0.050 (-0.008%) |
1995-06-20 | 6.162 | 6.162 | 6.162 | 6.162 | +0.021 (0.003%) |
1995-06-19 | 6.141 | 6.141 | 6.141 | 6.141 | -0.059 (-0.010%) |
1995-06-16 | 6.200 | 6.200 | 6.200 | 6.200 | +0.021 (0.003%) |
1995-06-15 | 6.179 | 6.179 | 6.179 | 6.179 | +0.025 (0.004%) |
1995-06-14 | 6.154 | 6.154 | 6.154 | 6.154 | +0.033 (0.005%) |
1995-06-13 | 6.121 | 6.121 | 6.121 | 6.121 | -0.232 (-0.037%) |
1995-06-12 | 6.353 | 6.353 | 6.353 | 6.353 | -0.047 (-0.007%) |
1995-06-09 | 6.400 | 6.400 | 6.400 | 6.400 | +0.132 (0.021%) |
1995-06-08 | 6.268 | 6.268 | 6.268 | 6.268 | +0.075 (0.012%) |
1995-06-07 | 6.193 | 6.193 | 6.193 | 6.193 | +0.101 (0.017%) |
1995-06-06 | 6.092 | 6.092 | 6.092 | 6.092 | +0.020 (0.003%) |
1995-06-05 | 6.072 | 6.072 | 6.072 | 6.072 | -0.025 (-0.004%) |
1995-06-02 | 6.097 | 6.097 | 6.097 | 6.097 | -0.105 (-0.017%) |
1995-06-01 | 6.202 | 6.202 | 6.202 | 6.202 | -0.084 (-0.013%) |
1995-05-31 | 6.286 | 6.286 | 6.286 | 6.286 | +0.004 (0.001%) |
1995-05-30 | 6.282 | 6.282 | 6.282 | 6.282 | -0.123 (-0.019%) |
1995-05-26 | 6.405 | 6.405 | 6.405 | 6.405 | +0.021 (0.003%) |
1995-05-25 | 6.384 | 6.384 | 6.384 | 6.384 | -0.030 (-0.005%) |
1995-05-24 | 6.414 | 6.414 | 6.414 | 6.414 | -0.142 (-0.022%) |
1995-05-23 | 6.556 | 6.556 | 6.556 | 6.556 | -0.078 (-0.012%) |
1995-05-22 | 6.634 | 6.634 | 6.634 | 6.634 | +0.004 (0.001%) |
1995-05-19 | 6.630 | 6.630 | 6.630 | 6.630 | +0.035 (0.005%) |
1995-05-18 | 6.595 | 6.595 | 6.595 | 6.595 | +0.048 (0.007%) |
1995-05-17 | 6.547 | 6.547 | 6.547 | 6.547 | +0.004 (0.001%) |
1995-05-16 | 6.543 | 6.543 | 6.543 | 6.543 | -0.074 (-0.011%) |
1995-05-15 | 6.617 | 6.617 | 6.617 | 6.617 | -0.052 (-0.008%) |
1995-05-12 | 6.669 | 6.669 | 6.669 | 6.669 | -0.008 (-0.001%) |
1995-05-11 | 6.677 | 6.677 | 6.677 | 6.677 | -0.001 (-0.000%) |
1995-05-10 | 6.678 | 6.678 | 6.678 | 6.678 | +0.085 (0.013%) |
1995-05-09 | 6.593 | 6.593 | 6.593 | 6.593 | -0.102 (-0.015%) |
1995-05-08 | 6.695 | 6.695 | 6.695 | 6.695 | +0.008 (0.001%) |
1995-05-05 | 6.687 | 6.687 | 6.687 | 6.687 | -0.172 (-0.025%) |
1995-05-04 | 6.859 | 6.859 | 6.859 | 6.859 | -0.073 (-0.011%) |
1995-05-03 | 6.932 | 6.932 | 6.932 | 6.932 | -0.088 (-0.013%) |
1995-05-02 | 7.020 | 7.020 | 7.020 | 7.020 | -0.043 (-0.006%) |
1995-05-01 | 7.063 | 7.063 | 7.063 | 7.063 | +0.008 (0.001%) |
1995-04-28 | 7.055 | 7.055 | 7.055 | 7.055 | +0.013 (0.002%) |
1995-04-27 | 7.042 | 7.042 | 7.042 | 7.042 | +0.031 (0.004%) |
1995-04-26 | 7.011 | 7.011 | 7.011 | 7.011 | +0.017 (0.002%) |
1995-04-25 | 6.994 | 6.994 | 6.994 | 6.994 | +0.004 (0.001%) |
1995-04-24 | 6.990 | 6.990 | 6.990 | 6.990 | -0.013 (-0.002%) |
1995-04-21 | 7.003 | 7.003 | 7.003 | 7.003 | -0.009 (-0.001%) |
1995-04-20 | 7.012 | 7.012 | 7.012 | 7.012 | -0.022 (-0.003%) |
1995-04-19 | 7.034 | 7.034 | 7.034 | 7.034 | -0.009 (-0.001%) |
1995-04-18 | 7.043 | 7.043 | 7.043 | 7.043 | +0.013 (0.002%) |
1995-04-17 | 7.030 | 7.030 | 7.030 | 7.030 | +0.009 (0.001%) |
1995-04-14 | 7.021 | 7.021 | 7.021 | 7.021 | -0.005 (-0.001%) |
1995-04-13 | 7.026 | 7.026 | 7.026 | 7.026 | -0.022 (-0.003%) |
1995-04-12 | 7.048 | 7.048 | 7.048 | 7.048 | -0.035 (-0.005%) |
1995-04-11 | 7.083 | 7.083 | 7.083 | 7.083 | -0.031 (-0.004%) |
1995-04-10 | 7.114 | 7.114 | 7.114 | 7.114 | +0.009 (0.001%) |
1995-04-07 | 7.105 | 7.105 | 7.105 | 7.105 | +0.035 (0.005%) |
1995-04-06 | 7.070 | 7.070 | 7.070 | 7.070 | -0.031 (-0.004%) |
1995-04-05 | 7.101 | 7.101 | 7.101 | 7.101 | -0.022 (-0.003%) |
1995-04-04 | 7.123 | 7.123 | 7.123 | 7.123 | -0.009 (-0.001%) |
1995-04-03 | 7.132 | 7.132 | 7.132 | 7.132 | -0.066 (-0.009%) |
1995-03-31 | 7.198 | 7.198 | 7.198 | 7.198 | +0.038 (0.005%) |
1995-03-30 | 7.160 | 7.160 | 7.160 | 7.160 | +0.032 (0.004%) |
1995-03-29 | 7.128 | 7.128 | 7.128 | 7.128 | -0.013 (-0.002%) |
1995-03-28 | 7.141 | 7.141 | 7.141 | 7.141 | +0.092 (0.013%) |
1995-03-27 | 7.049 | 7.049 | 7.049 | 7.049 | -0.035 (-0.005%) |
1995-03-24 | 7.084 | 7.084 | 7.084 | 7.084 | -0.102 (-0.014%) |
1995-03-23 | 7.186 | 7.186 | 7.186 | 7.186 | -0.013 (-0.002%) |
1995-03-22 | 7.199 | 7.199 | 7.199 | 7.199 | +0.013 (0.002%) |
1995-03-21 | 7.186 | 7.186 | 7.186 | 7.186 | +0.066 (0.009%) |
1995-03-20 | 7.120 | 7.120 | 7.120 | 7.120 | +0.013 (0.002%) |
1995-03-17 | 7.107 | 7.107 | 7.107 | 7.107 | +0.017 (0.002%) |
1995-03-16 | 7.090 | 7.090 | 7.090 | 7.090 | +0.000 (0.000%) |
1995-03-15 | 7.090 | 7.090 | 7.090 | 7.090 | -0.018 (-0.003%) |
1995-03-14 | 7.108 | 7.108 | 7.108 | 7.108 | -0.074 (-0.010%) |
1995-03-13 | 7.182 | 7.182 | 7.182 | 7.182 | -0.040 (-0.006%) |
1995-03-10 | 7.222 | 7.222 | 7.222 | 7.222 | -0.053 (-0.007%) |
1995-03-09 | 7.275 | 7.275 | 7.275 | 7.275 | -0.067 (-0.009%) |
1995-03-08 | 7.342 | 7.342 | 7.342 | 7.342 | -0.089 (-0.012%) |
1995-03-07 | 7.431 | 7.431 | 7.431 | 7.431 | +0.018 (0.002%) |
1995-03-06 | 7.413 | 7.413 | 7.413 | 7.413 | +0.071 (0.010%) |
1995-03-03 | 7.342 | 7.342 | 7.342 | 7.342 | +0.053 (0.007%) |
1995-03-02 | 7.289 | 7.289 | 7.289 | 7.289 | +0.062 (0.009%) |
1995-03-01 | 7.227 | 7.227 | 7.227 | 7.227 | +0.022 (0.003%) |
1995-02-28 | 7.205 | 7.205 | 7.205 | 7.205 | -0.015 (-0.002%) |
1995-02-27 | 7.220 | 7.220 | 7.220 | 7.220 | -0.092 (-0.013%) |
1995-02-24 | 7.312 | 7.312 | 7.312 | 7.312 | -0.009 (-0.001%) |
1995-02-23 | 7.321 | 7.321 | 7.321 | 7.321 | -0.013 (-0.002%) |
1995-02-22 | 7.334 | 7.334 | 7.334 | 7.334 | -0.107 (-0.014%) |
1995-02-21 | 7.441 | 7.441 | 7.441 | 7.441 | +0.018 (0.002%) |
1995-02-20 | 7.423 | 7.423 | 7.423 | 7.423 | +0.000 (0.000%) |
1995-02-17 | 7.423 | 7.423 | 7.423 | 7.423 | +0.013 (0.002%) |
1995-02-16 | 7.410 | 7.410 | 7.410 | 7.410 | -0.014 (-0.002%) |
1995-02-15 | 7.424 | 7.424 | 7.424 | 7.424 | -0.067 (-0.009%) |
1995-02-14 | 7.491 | 7.491 | 7.491 | 7.491 | -0.113 (-0.015%) |
1995-02-13 | 7.604 | 7.604 | 7.604 | 7.604 | -0.009 (-0.001%) |
1995-02-10 | 7.613 | 7.613 | 7.613 | 7.613 | +0.037 (0.005%) |
1995-02-09 | 7.576 | 7.576 | 7.576 | 7.576 | +0.060 (0.008%) |
1995-02-08 | 7.516 | 7.516 | 7.516 | 7.516 | -0.004 (-0.001%) |
1995-02-07 | 7.520 | 7.520 | 7.520 | 7.520 | -0.014 (-0.002%) |
1995-02-06 | 7.534 | 7.534 | 7.534 | 7.534 | +0.027 (0.004%) |
1995-02-03 | 7.507 | 7.507 | 7.507 | 7.507 | -0.158 (-0.021%) |
1995-02-02 | 7.665 | 7.665 | 7.665 | 7.665 | +0.000 (0.000%) |
1995-02-01 | 7.665 | 7.665 | 7.665 | 7.665 | +0.086 (0.011%) |
1995-01-31 | 7.579 | 7.579 | 7.579 | 7.579 | -0.061 (-0.008%) |
1995-01-30 | 7.640 | 7.640 | 7.640 | 7.640 | +0.024 (0.003%) |
1995-01-27 | 7.616 | 7.616 | 7.616 | 7.616 | -0.132 (-0.017%) |
1995-01-26 | 7.748 | 7.748 | 7.748 | 7.748 | -0.050 (-0.006%) |
1995-01-25 | 7.798 | 7.798 | 7.798 | 7.798 | -0.051 (-0.006%) |
1995-01-24 | 7.849 | 7.849 | 7.849 | 7.849 | +0.023 (0.003%) |
1995-01-23 | 7.826 | 7.826 | 7.826 | 7.826 | +0.018 (0.002%) |
1995-01-20 | 7.808 | 7.808 | 7.808 | 7.808 | +0.069 (0.009%) |
1995-01-19 | 7.739 | 7.739 | 7.739 | 7.739 | +0.041 (0.005%) |
1995-01-18 | 7.698 | 7.698 | 7.698 | 7.698 | +0.018 (0.002%) |
1995-01-17 | 7.680 | 7.680 | 7.680 | 7.680 | -0.004 (-0.001%) |
1995-01-16 | 7.684 | 7.684 | 7.684 | 7.684 | +0.004 (0.001%) |
1995-01-13 | 7.680 | 7.680 | 7.680 | 7.680 | -0.114 (-0.015%) |
1995-01-12 | 7.794 | 7.794 | 7.794 | 7.794 | +0.009 (0.001%) |
1995-01-11 | 7.785 | 7.785 | 7.785 | 7.785 | -0.051 (-0.007%) |
1995-01-10 | 7.836 | 7.836 | 7.836 | 7.836 | -0.041 (-0.005%) |
1995-01-09 | 7.877 | 7.877 | 7.877 | 7.877 | +0.014 (0.002%) |
1995-01-06 | 7.863 | 7.863 | 7.863 | 7.863 | +0.004 (0.001%) |
1995-01-05 | 7.859 | 7.859 | 7.859 | 7.859 | +0.041 (0.005%) |
1995-01-04 | 7.818 | 7.818 | 7.818 | 7.818 | -0.055 (-0.007%) |
1995-01-03 | 7.873 | 7.873 | 7.873 | 7.873 | +0.042 (0.005%) |
1995-01-02 | 7.831 | 7.831 | 7.831 | 7.831 | +0.000 (0.000%) |
1 | AnyMindGroupAnyMindGroup | 100.00% |
2 | 住信SBIネット銀行住信SBIネット銀行 | 100.00% |
3 | Genki Global...Genki Global Dining Concepts | 89.26% |
4 | ナトコナトコ | 89.00% |
5 | はせがわはせがわ | 88.04% |
16日の日経平均はー15円の3万9663円となり反落。
個別銘柄では、レーザーテックやロームなどが売られたほか、SUMCO、資生堂、東京建物などが下落した。ただ情報・通信業の東宝などは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は? 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー810円と売り地合いであったが、16日の東京株式市場は反落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。電気機器のレーザーテック、化学の資生堂などが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。不動産業のRISEなどが上昇、また割安な児玉化学工業なども買いの入る場面が見られた。
足元では日米金利差が縮小しており、ドル円市場では円高余地に関心が集まりやすい状況。これにより輸出株など日本株の一角では ...
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
(入力例)〇:日経、ダウ、per、nas / ×:nikkei、ニッケイ、ダウ(カナ半角)、per(英数全角)
コード | 銘柄 | 配当利回り | 株価 | 前日比(%) | 市場 |
---|---|---|---|---|---|
8869 | 明和地所 | 4.80% | 938 | -6.0 (-0.64%) |
東証1部 |
8316 | 三井住友フィナンシャルグループ | 3.78% | 3,597 | -47.0 (-1.29%) |
東証1部 |
8591 | オリックス | 3.65% | 3,287 | -23.0 (-0.69%) |
東証1部 |
8766 | 東京海上ホールディングス | 3.60% | 5,841 | -46.0 (-0.78%) |
東証1部 |
9503 | 関西電力 | 3.50% | 1,714 | -3.0 (-0.17%) |
東証1部 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.27 % |
2 | ディーエムエス | 7.66 % |
3 | 黒田グループ | 6.93 % |
国内15:45 更新 | ||
---|---|---|
日経平均 | 39,663.40 | -0.04% |
日経先物(大証) | 39,590.00 | -0.18% |
トピックス | 2,667.29 | +0.63% |
為替17:15 更新 | ||
---|---|---|
ドル円 | 148.75 | -0.08% |
ユーロ円 | 172.89 | +0.12% |
ユーロドル | 1.1623 | +0.19% |
国外15:34 更新 | ||
---|---|---|
NYダウ | 44,023.29 | -0.98% |
ナスダック | 20,677.80 | 0.00% |
上海総合 | 3,502.55 | -0.04% |