※札証、名証、福証へ上場している銘柄は非対応
4.483+0.020(0.45%)
※凡例クリックで比較グラフを表示
クリックで時系列データを表示
日付 | 終値 | 始値 | 高値 | 安値 | 前日比 |
---|---|---|---|---|---|
2002-12-31 | 3.818 | 3.818 | 3.818 | 3.818 | +0.026 (0.007%) |
2002-12-30 | 3.792 | 3.792 | 3.792 | 3.792 | -0.019 (-0.005%) |
2002-12-27 | 3.811 | 3.811 | 3.811 | 3.811 | -0.098 (-0.025%) |
2002-12-26 | 3.909 | 3.909 | 3.909 | 3.909 | -0.038 (-0.010%) |
2002-12-24 | 3.947 | 3.947 | 3.947 | 3.947 | -0.022 (-0.006%) |
2002-12-23 | 3.969 | 3.969 | 3.969 | 3.969 | +0.005 (0.001%) |
2002-12-20 | 3.964 | 3.964 | 3.964 | 3.964 | +0.023 (0.006%) |
2002-12-19 | 3.941 | 3.941 | 3.941 | 3.941 | -0.097 (-0.024%) |
2002-12-18 | 4.038 | 4.038 | 4.038 | 4.038 | -0.086 (-0.021%) |
2002-12-17 | 4.124 | 4.124 | 4.124 | 4.124 | -0.036 (-0.009%) |
2002-12-16 | 4.160 | 4.160 | 4.160 | 4.160 | +0.089 (0.022%) |
2002-12-13 | 4.071 | 4.071 | 4.071 | 4.071 | +0.045 (0.011%) |
2002-12-12 | 4.026 | 4.026 | 4.026 | 4.026 | +0.001 (0.000%) |
2002-12-11 | 4.025 | 4.025 | 4.025 | 4.025 | -0.031 (-0.008%) |
2002-12-10 | 4.056 | 4.056 | 4.056 | 4.056 | +0.019 (0.005%) |
2002-12-09 | 4.037 | 4.037 | 4.037 | 4.037 | -0.052 (-0.013%) |
2002-12-06 | 4.089 | 4.089 | 4.089 | 4.089 | -0.048 (-0.012%) |
2002-12-05 | 4.137 | 4.137 | 4.137 | 4.137 | -0.015 (-0.004%) |
2002-12-04 | 4.152 | 4.152 | 4.152 | 4.152 | -0.052 (-0.012%) |
2002-12-03 | 4.204 | 4.204 | 4.204 | 4.204 | -0.027 (-0.006%) |
2002-12-02 | 4.231 | 4.231 | 4.231 | 4.231 | +0.020 (0.005%) |
2002-11-29 | 4.211 | 4.211 | 4.211 | 4.211 | -0.046 (-0.011%) |
2002-11-27 | 4.257 | 4.257 | 4.257 | 4.257 | +0.187 (0.046%) |
2002-11-26 | 4.070 | 4.070 | 4.070 | 4.070 | -0.107 (-0.026%) |
2002-11-25 | 4.177 | 4.177 | 4.177 | 4.177 | -0.006 (-0.001%) |
2002-11-22 | 4.183 | 4.183 | 4.183 | 4.183 | +0.027 (0.006%) |
2002-11-21 | 4.156 | 4.156 | 4.156 | 4.156 | +0.096 (0.024%) |
2002-11-20 | 4.060 | 4.060 | 4.060 | 4.060 | +0.077 (0.019%) |
2002-11-19 | 3.983 | 3.983 | 3.983 | 3.983 | -0.006 (-0.002%) |
2002-11-18 | 3.989 | 3.989 | 3.989 | 3.989 | -0.043 (-0.011%) |
2002-11-15 | 4.032 | 4.032 | 4.032 | 4.032 | -0.030 (-0.007%) |
2002-11-14 | 4.062 | 4.062 | 4.062 | 4.062 | +0.221 (0.058%) |
2002-11-13 | 3.841 | 3.841 | 3.841 | 3.841 | -0.010 (-0.003%) |
2002-11-12 | 3.851 | 3.851 | 3.851 | 3.851 | +0.008 (0.002%) |
2002-11-11 | 3.843 | 3.843 | 3.843 | 3.843 | +0.000 (0.000%) |
2002-11-08 | 3.843 | 3.843 | 3.843 | 3.843 | -0.039 (-0.010%) |
2002-11-07 | 3.882 | 3.882 | 3.882 | 3.882 | -0.198 (-0.049%) |
2002-11-06 | 4.080 | 4.080 | 4.080 | 4.080 | +0.007 (0.002%) |
2002-11-05 | 4.073 | 4.073 | 4.073 | 4.073 | +0.028 (0.007%) |
2002-11-04 | 4.045 | 4.045 | 4.045 | 4.045 | +0.040 (0.010%) |
2002-11-01 | 4.005 | 4.005 | 4.005 | 4.005 | +0.110 (0.028%) |
2002-10-31 | 3.895 | 3.895 | 3.895 | 3.895 | -0.068 (-0.017%) |
2002-10-30 | 3.963 | 3.963 | 3.963 | 3.963 | +0.022 (0.006%) |
2002-10-29 | 3.941 | 3.941 | 3.941 | 3.941 | -0.148 (-0.036%) |
2002-10-28 | 4.089 | 4.089 | 4.089 | 4.089 | -0.008 (-0.002%) |
2002-10-25 | 4.097 | 4.097 | 4.097 | 4.097 | -0.021 (-0.005%) |
2002-10-24 | 4.118 | 4.118 | 4.118 | 4.118 | -0.111 (-0.026%) |
2002-10-23 | 4.229 | 4.229 | 4.229 | 4.229 | -0.032 (-0.008%) |
2002-10-22 | 4.261 | 4.261 | 4.261 | 4.261 | +0.005 (0.001%) |
2002-10-21 | 4.256 | 4.256 | 4.256 | 4.256 | +0.147 (0.036%) |
2002-10-18 | 4.109 | 4.109 | 4.109 | 4.109 | -0.093 (-0.022%) |
2002-10-17 | 4.202 | 4.202 | 4.202 | 4.202 | +0.155 (0.038%) |
2002-10-16 | 4.047 | 4.047 | 4.047 | 4.047 | +0.053 (0.013%) |
2002-10-15 | 3.994 | 3.994 | 3.994 | 3.994 | +0.202 (0.053%) |
2002-10-14 | 3.792 | 3.792 | 3.792 | 3.792 | -0.012 (-0.003%) |
2002-10-11 | 3.804 | 3.804 | 3.804 | 3.804 | +0.145 (0.040%) |
2002-10-10 | 3.659 | 3.659 | 3.659 | 3.659 | +0.089 (0.025%) |
2002-10-09 | 3.570 | 3.570 | 3.570 | 3.570 | -0.064 (-0.018%) |
2002-10-08 | 3.634 | 3.634 | 3.634 | 3.634 | +0.019 (0.005%) |
2002-10-07 | 3.615 | 3.615 | 3.615 | 3.615 | -0.054 (-0.015%) |
2002-10-04 | 3.669 | 3.669 | 3.669 | 3.669 | -0.019 (-0.005%) |
2002-10-03 | 3.688 | 3.688 | 3.688 | 3.688 | +0.017 (0.005%) |
2002-10-02 | 3.671 | 3.671 | 3.671 | 3.671 | -0.046 (-0.012%) |
2002-10-01 | 3.717 | 3.717 | 3.717 | 3.717 | +0.117 (0.032%) |
2002-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | -0.063 (-0.017%) |
2002-09-27 | 3.663 | 3.663 | 3.663 | 3.663 | -0.111 (-0.029%) |
2002-09-26 | 3.774 | 3.774 | 3.774 | 3.774 | +0.021 (0.006%) |
2002-09-25 | 3.753 | 3.753 | 3.753 | 3.753 | +0.106 (0.029%) |
2002-09-24 | 3.647 | 3.647 | 3.647 | 3.647 | -0.048 (-0.013%) |
2002-09-23 | 3.695 | 3.695 | 3.695 | 3.695 | -0.089 (-0.024%) |
2002-09-20 | 3.784 | 3.784 | 3.784 | 3.784 | +0.004 (0.001%) |
2002-09-19 | 3.780 | 3.780 | 3.780 | 3.780 | -0.062 (-0.016%) |
2002-09-18 | 3.842 | 3.842 | 3.842 | 3.842 | +0.021 (0.005%) |
2002-09-17 | 3.821 | 3.821 | 3.821 | 3.821 | -0.092 (-0.024%) |
2002-09-16 | 3.913 | 3.913 | 3.913 | 3.913 | +0.005 (0.001%) |
2002-09-13 | 3.908 | 3.908 | 3.908 | 3.908 | -0.056 (-0.014%) |
2002-09-12 | 3.964 | 3.964 | 3.964 | 3.964 | -0.097 (-0.024%) |
2002-09-11 | 4.061 | 4.061 | 4.061 | 4.061 | +0.066 (0.017%) |
2002-09-10 | 3.995 | 3.995 | 3.995 | 3.995 | -0.065 (-0.016%) |
2002-09-09 | 4.060 | 4.060 | 4.060 | 4.060 | +0.045 (0.011%) |
2002-09-06 | 4.015 | 4.015 | 4.015 | 4.015 | +0.084 (0.021%) |
2002-09-05 | 3.931 | 3.931 | 3.931 | 3.931 | -0.032 (-0.008%) |
2002-09-04 | 3.963 | 3.963 | 3.963 | 3.963 | -0.002 (-0.001%) |
2002-09-03 | 3.965 | 3.965 | 3.965 | 3.965 | -0.165 (-0.040%) |
2002-08-30 | 4.130 | 4.130 | 4.130 | 4.130 | -0.012 (-0.003%) |
2002-08-29 | 4.142 | 4.142 | 4.142 | 4.142 | -0.072 (-0.017%) |
2002-08-28 | 4.214 | 4.214 | 4.214 | 4.214 | -0.064 (-0.015%) |
2002-08-27 | 4.278 | 4.278 | 4.278 | 4.278 | +0.047 (0.011%) |
2002-08-26 | 4.231 | 4.231 | 4.231 | 4.231 | -0.007 (-0.002%) |
2002-08-23 | 4.238 | 4.238 | 4.238 | 4.238 | -0.082 (-0.019%) |
2002-08-22 | 4.320 | 4.320 | 4.320 | 4.320 | +0.118 (0.028%) |
2002-08-21 | 4.202 | 4.202 | 4.202 | 4.202 | +0.051 (0.012%) |
2002-08-20 | 4.151 | 4.151 | 4.151 | 4.151 | -0.135 (-0.031%) |
2002-08-19 | 4.286 | 4.286 | 4.286 | 4.286 | -0.041 (-0.009%) |
2002-08-16 | 4.327 | 4.327 | 4.327 | 4.327 | +0.144 (0.034%) |
2002-08-15 | 4.183 | 4.183 | 4.183 | 4.183 | +0.062 (0.015%) |
2002-08-14 | 4.121 | 4.121 | 4.121 | 4.121 | +0.033 (0.008%) |
2002-08-13 | 4.088 | 4.088 | 4.088 | 4.088 | -0.125 (-0.030%) |
2002-08-12 | 4.213 | 4.213 | 4.213 | 4.213 | -0.045 (-0.011%) |
2002-08-09 | 4.258 | 4.258 | 4.258 | 4.258 | -0.139 (-0.032%) |
2002-08-08 | 4.397 | 4.397 | 4.397 | 4.397 | +0.091 (0.021%) |
2002-08-07 | 4.306 | 4.306 | 4.306 | 4.306 | -0.025 (-0.006%) |
2002-08-06 | 4.331 | 4.331 | 4.331 | 4.331 | +0.122 (0.029%) |
2002-08-05 | 4.209 | 4.209 | 4.209 | 4.209 | -0.086 (-0.020%) |
2002-08-02 | 4.295 | 4.295 | 4.295 | 4.295 | -0.098 (-0.022%) |
2002-08-01 | 4.393 | 4.393 | 4.393 | 4.393 | -0.066 (-0.015%) |
2002-07-31 | 4.459 | 4.459 | 4.459 | 4.459 | -0.129 (-0.028%) |
2002-07-30 | 4.588 | 4.588 | 4.588 | 4.588 | +0.024 (0.005%) |
2002-07-29 | 4.564 | 4.564 | 4.564 | 4.564 | +0.178 (0.041%) |
2002-07-26 | 4.386 | 4.386 | 4.386 | 4.386 | +0.003 (0.001%) |
2002-07-25 | 4.383 | 4.383 | 4.383 | 4.383 | -0.076 (-0.017%) |
2002-07-24 | 4.459 | 4.459 | 4.459 | 4.459 | +0.051 (0.012%) |
2002-07-23 | 4.408 | 4.408 | 4.408 | 4.408 | -0.038 (-0.009%) |
2002-07-22 | 4.446 | 4.446 | 4.446 | 4.446 | -0.072 (-0.016%) |
2002-07-19 | 4.518 | 4.518 | 4.518 | 4.518 | -0.096 (-0.021%) |
2002-07-18 | 4.614 | 4.614 | 4.614 | 4.614 | -0.072 (-0.015%) |
2002-07-17 | 4.686 | 4.686 | 4.686 | 4.686 | +0.002 (0.000%) |
2002-07-16 | 4.684 | 4.684 | 4.684 | 4.684 | +0.056 (0.012%) |
2002-07-15 | 4.628 | 4.628 | 4.628 | 4.628 | +0.054 (0.012%) |
2002-07-12 | 4.574 | 4.574 | 4.574 | 4.574 | -0.064 (-0.014%) |
2002-07-11 | 4.638 | 4.638 | 4.638 | 4.638 | +0.021 (0.005%) |
2002-07-10 | 4.617 | 4.617 | 4.617 | 4.617 | -0.113 (-0.024%) |
2002-07-09 | 4.730 | 4.730 | 4.730 | 4.730 | -0.068 (-0.014%) |
2002-07-08 | 4.798 | 4.798 | 4.798 | 4.798 | -0.064 (-0.013%) |
2002-07-05 | 4.862 | 4.862 | 4.862 | 4.862 | +0.104 (0.022%) |
2002-07-03 | 4.758 | 4.758 | 4.758 | 4.758 | +0.028 (0.006%) |
2002-07-02 | 4.730 | 4.730 | 4.730 | 4.730 | -0.053 (-0.011%) |
2002-07-01 | 4.783 | 4.783 | 4.783 | 4.783 | -0.026 (-0.005%) |
2002-06-28 | 4.809 | 4.809 | 4.809 | 4.809 | -0.014 (-0.003%) |
2002-06-27 | 4.823 | 4.823 | 4.823 | 4.823 | +0.077 (0.016%) |
2002-06-26 | 4.746 | 4.746 | 4.746 | 4.746 | -0.073 (-0.015%) |
2002-06-25 | 4.819 | 4.819 | 4.819 | 4.819 | -0.011 (-0.002%) |
2002-06-24 | 4.830 | 4.830 | 4.830 | 4.830 | +0.066 (0.014%) |
2002-06-21 | 4.764 | 4.764 | 4.764 | 4.764 | -0.025 (-0.005%) |
2002-06-20 | 4.789 | 4.789 | 4.789 | 4.789 | +0.059 (0.012%) |
2002-06-19 | 4.730 | 4.730 | 4.730 | 4.730 | -0.106 (-0.022%) |
2002-06-18 | 4.836 | 4.836 | 4.836 | 4.836 | -0.011 (-0.002%) |
2002-06-17 | 4.847 | 4.847 | 4.847 | 4.847 | +0.046 (0.010%) |
2002-06-14 | 4.801 | 4.801 | 4.801 | 4.801 | -0.101 (-0.021%) |
2002-06-13 | 4.902 | 4.902 | 4.902 | 4.902 | -0.061 (-0.012%) |
2002-06-12 | 4.963 | 4.963 | 4.963 | 4.963 | -0.014 (-0.003%) |
2002-06-11 | 4.977 | 4.977 | 4.977 | 4.977 | -0.054 (-0.011%) |
2002-06-10 | 5.031 | 5.031 | 5.031 | 5.031 | -0.034 (-0.007%) |
2002-06-07 | 5.065 | 5.065 | 5.065 | 5.065 | +0.081 (0.016%) |
2002-06-06 | 4.984 | 4.984 | 4.984 | 4.984 | -0.067 (-0.013%) |
2002-06-05 | 5.051 | 5.051 | 5.051 | 5.051 | +0.021 (0.004%) |
2002-06-04 | 5.030 | 5.030 | 5.030 | 5.030 | +0.032 (0.006%) |
2002-06-03 | 4.998 | 4.998 | 4.998 | 4.998 | -0.047 (-0.009%) |
2002-05-31 | 5.045 | 5.045 | 5.045 | 5.045 | +0.019 (0.004%) |
2002-05-30 | 5.026 | 5.026 | 5.026 | 5.026 | -0.040 (-0.008%) |
2002-05-29 | 5.066 | 5.066 | 5.066 | 5.066 | -0.064 (-0.012%) |
2002-05-28 | 5.130 | 5.130 | 5.130 | 5.130 | -0.016 (-0.003%) |
2002-05-24 | 5.146 | 5.146 | 5.146 | 5.146 | -0.004 (-0.001%) |
2002-05-23 | 5.150 | 5.150 | 5.150 | 5.150 | +0.033 (0.006%) |
2002-05-22 | 5.117 | 5.117 | 5.117 | 5.117 | -0.036 (-0.007%) |
2002-05-21 | 5.153 | 5.153 | 5.153 | 5.153 | -0.046 (-0.009%) |
2002-05-20 | 5.199 | 5.199 | 5.199 | 5.199 | -0.057 (-0.011%) |
2002-05-17 | 5.256 | 5.256 | 5.256 | 5.256 | +0.085 (0.016%) |
2002-05-16 | 5.171 | 5.171 | 5.171 | 5.171 | -0.075 (-0.014%) |
2002-05-15 | 5.246 | 5.246 | 5.246 | 5.246 | -0.034 (-0.006%) |
2002-05-14 | 5.280 | 5.280 | 5.280 | 5.280 | +0.057 (0.011%) |
2002-05-13 | 5.223 | 5.223 | 5.223 | 5.223 | +0.104 (0.020%) |
2002-05-10 | 5.119 | 5.119 | 5.119 | 5.119 | -0.047 (-0.009%) |
2002-05-09 | 5.166 | 5.166 | 5.166 | 5.166 | -0.053 (-0.010%) |
2002-05-08 | 5.219 | 5.219 | 5.219 | 5.219 | +0.162 (0.032%) |
2002-05-07 | 5.057 | 5.057 | 5.057 | 5.057 | -0.010 (-0.002%) |
2002-05-06 | 5.067 | 5.067 | 5.067 | 5.067 | +0.011 (0.002%) |
2002-05-03 | 5.056 | 5.056 | 5.056 | 5.056 | -0.040 (-0.008%) |
2002-05-02 | 5.096 | 5.096 | 5.096 | 5.096 | +0.038 (0.008%) |
2002-05-01 | 5.058 | 5.058 | 5.058 | 5.058 | -0.031 (-0.006%) |
2002-04-30 | 5.089 | 5.089 | 5.089 | 5.089 | -0.031 (-0.006%) |
2002-04-29 | 5.120 | 5.120 | 5.120 | 5.120 | +0.062 (0.012%) |
2002-04-26 | 5.058 | 5.058 | 5.058 | 5.058 | -0.038 (-0.007%) |
2002-04-25 | 5.096 | 5.096 | 5.096 | 5.096 | -0.018 (-0.004%) |
2002-04-24 | 5.114 | 5.114 | 5.114 | 5.114 | -0.050 (-0.010%) |
2002-04-23 | 5.164 | 5.164 | 5.164 | 5.164 | -0.014 (-0.003%) |
2002-04-22 | 5.178 | 5.178 | 5.178 | 5.178 | -0.023 (-0.004%) |
2002-04-19 | 5.201 | 5.201 | 5.201 | 5.201 | +0.002 (0.000%) |
2002-04-18 | 5.199 | 5.199 | 5.199 | 5.199 | -0.033 (-0.006%) |
2002-04-17 | 5.232 | 5.232 | 5.232 | 5.232 | +0.040 (0.008%) |
2002-04-16 | 5.192 | 5.192 | 5.192 | 5.192 | +0.054 (0.011%) |
2002-04-15 | 5.138 | 5.138 | 5.138 | 5.138 | -0.019 (-0.004%) |
2002-04-12 | 5.157 | 5.157 | 5.157 | 5.157 | -0.052 (-0.010%) |
2002-04-11 | 5.209 | 5.209 | 5.209 | 5.209 | -0.029 (-0.006%) |
2002-04-10 | 5.238 | 5.238 | 5.238 | 5.238 | +0.035 (0.007%) |
2002-04-09 | 5.203 | 5.203 | 5.203 | 5.203 | -0.060 (-0.011%) |
2002-04-08 | 5.263 | 5.263 | 5.263 | 5.263 | +0.056 (0.011%) |
2002-04-05 | 5.207 | 5.207 | 5.207 | 5.207 | -0.053 (-0.010%) |
2002-04-04 | 5.260 | 5.260 | 5.260 | 5.260 | -0.020 (-0.004%) |
2002-04-03 | 5.280 | 5.280 | 5.280 | 5.280 | -0.062 (-0.012%) |
2002-04-02 | 5.342 | 5.342 | 5.342 | 5.342 | -0.084 (-0.015%) |
2002-04-01 | 5.426 | 5.426 | 5.426 | 5.426 | +0.020 (0.004%) |
2002-03-28 | 5.406 | 5.406 | 5.406 | 5.406 | +0.062 (0.012%) |
2002-03-27 | 5.344 | 5.344 | 5.344 | 5.344 | +0.001 (0.000%) |
2002-03-26 | 5.343 | 5.343 | 5.343 | 5.343 | -0.064 (-0.012%) |
2002-03-25 | 5.407 | 5.407 | 5.407 | 5.407 | +0.004 (0.001%) |
2002-03-22 | 5.403 | 5.403 | 5.403 | 5.403 | +0.037 (0.007%) |
2002-03-21 | 5.366 | 5.366 | 5.366 | 5.366 | -0.040 (-0.007%) |
2002-03-20 | 5.406 | 5.406 | 5.406 | 5.406 | +0.117 (0.022%) |
2002-03-19 | 5.289 | 5.289 | 5.289 | 5.289 | -0.012 (-0.002%) |
2002-03-18 | 5.301 | 5.301 | 5.301 | 5.301 | -0.032 (-0.006%) |
2002-03-15 | 5.333 | 5.333 | 5.333 | 5.333 | -0.077 (-0.014%) |
2002-03-14 | 5.410 | 5.410 | 5.410 | 5.410 | +0.131 (0.025%) |
2002-03-13 | 5.279 | 5.279 | 5.279 | 5.279 | -0.032 (-0.006%) |
2002-03-12 | 5.311 | 5.311 | 5.311 | 5.311 | -0.010 (-0.002%) |
2002-03-11 | 5.321 | 5.321 | 5.321 | 5.321 | -0.004 (-0.001%) |
2002-03-08 | 5.325 | 5.325 | 5.325 | 5.325 | +0.096 (0.018%) |
2002-03-07 | 5.229 | 5.229 | 5.229 | 5.229 | +0.177 (0.035%) |
2002-03-06 | 5.052 | 5.052 | 5.052 | 5.052 | +0.047 (0.009%) |
2002-03-05 | 5.005 | 5.005 | 5.005 | 5.005 | +0.006 (0.001%) |
2002-03-04 | 4.999 | 4.999 | 4.999 | 4.999 | +0.015 (0.003%) |
2002-03-01 | 4.984 | 4.984 | 4.984 | 4.984 | +0.110 (0.023%) |
2002-02-28 | 4.874 | 4.874 | 4.874 | 4.874 | +0.041 (0.008%) |
2002-02-27 | 4.833 | 4.833 | 4.833 | 4.833 | -0.098 (-0.020%) |
2002-02-26 | 4.931 | 4.931 | 4.931 | 4.931 | +0.078 (0.016%) |
2002-02-25 | 4.853 | 4.853 | 4.853 | 4.853 | +0.018 (0.004%) |
2002-02-22 | 4.835 | 4.835 | 4.835 | 4.835 | -0.024 (-0.005%) |
2002-02-21 | 4.859 | 4.859 | 4.859 | 4.859 | -0.032 (-0.007%) |
2002-02-20 | 4.891 | 4.891 | 4.891 | 4.891 | +0.020 (0.004%) |
2002-02-19 | 4.871 | 4.871 | 4.871 | 4.871 | +0.008 (0.002%) |
2002-02-15 | 4.863 | 4.863 | 4.863 | 4.863 | -0.083 (-0.017%) |
2002-02-14 | 4.946 | 4.946 | 4.946 | 4.946 | -0.046 (-0.009%) |
2002-02-13 | 4.992 | 4.992 | 4.992 | 4.992 | +0.014 (0.003%) |
2002-02-12 | 4.978 | 4.978 | 4.978 | 4.978 | +0.062 (0.013%) |
2002-02-11 | 4.916 | 4.916 | 4.916 | 4.916 | +0.035 (0.007%) |
2002-02-08 | 4.881 | 4.881 | 4.881 | 4.881 | -0.057 (-0.012%) |
2002-02-07 | 4.938 | 4.938 | 4.938 | 4.938 | +0.011 (0.002%) |
2002-02-06 | 4.927 | 4.927 | 4.927 | 4.927 | +0.031 (0.006%) |
2002-02-05 | 4.896 | 4.896 | 4.896 | 4.896 | -0.011 (-0.002%) |
2002-02-04 | 4.907 | 4.907 | 4.907 | 4.907 | -0.077 (-0.015%) |
2002-02-01 | 4.984 | 4.984 | 4.984 | 4.984 | -0.062 (-0.012%) |
2002-01-31 | 5.046 | 5.046 | 5.046 | 5.046 | +0.033 (0.007%) |
2002-01-30 | 5.013 | 5.013 | 5.013 | 5.013 | +0.073 (0.015%) |
2002-01-29 | 4.940 | 4.940 | 4.940 | 4.940 | -0.135 (-0.027%) |
2002-01-28 | 5.075 | 5.075 | 5.075 | 5.075 | +0.006 (0.001%) |
2002-01-25 | 5.069 | 5.069 | 5.069 | 5.069 | +0.064 (0.013%) |
2002-01-24 | 5.005 | 5.005 | 5.005 | 5.005 | -0.023 (-0.005%) |
2002-01-23 | 5.028 | 5.028 | 5.028 | 5.028 | +0.109 (0.022%) |
2002-01-22 | 4.919 | 4.919 | 4.919 | 4.919 | +0.026 (0.005%) |
2002-01-18 | 4.893 | 4.893 | 4.893 | 4.893 | -0.038 (-0.008%) |
2002-01-17 | 4.931 | 4.931 | 4.931 | 4.931 | +0.090 (0.019%) |
2002-01-16 | 4.841 | 4.841 | 4.841 | 4.841 | -0.004 (-0.001%) |
2002-01-15 | 4.845 | 4.845 | 4.845 | 4.845 | -0.039 (-0.008%) |
2002-01-14 | 4.884 | 4.884 | 4.884 | 4.884 | +0.008 (0.002%) |
2002-01-11 | 4.876 | 4.876 | 4.876 | 4.876 | -0.099 (-0.020%) |
2002-01-10 | 4.975 | 4.975 | 4.975 | 4.975 | -0.073 (-0.014%) |
2002-01-09 | 5.048 | 5.048 | 5.048 | 5.048 | -0.035 (-0.007%) |
2002-01-08 | 5.083 | 5.083 | 5.083 | 5.083 | +0.034 (0.007%) |
2002-01-07 | 5.049 | 5.049 | 5.049 | 5.049 | -0.076 (-0.015%) |
2002-01-04 | 5.125 | 5.125 | 5.125 | 5.125 | +0.014 (0.003%) |
2002-01-03 | 5.111 | 5.111 | 5.111 | 5.111 | -0.049 (-0.009%) |
2002-01-02 | 5.160 | 5.160 | 5.160 | 5.160 | +0.000 (0.000%) |
1 | AnyMindGroupAnyMindGroup | 100.00% |
2 | 住信SBIネット銀行住信SBIネット銀行 | 100.00% |
3 | Genki Global...Genki Global Dining Concepts | 89.26% |
4 | ナトコナトコ | 89.00% |
5 | はせがわはせがわ | 88.04% |
17日の日経平均は+237円の3万9901円となり反発。
個別銘柄では、SUMCOやソシオネクストなどが買われたほか、サイバーエージェント、大日本住友製薬、エムスリーなどが上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は? 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー824円と売り地合いであったが、17日の東京株式市場は反発と、地合いの底堅さが示された。
前営業日の米株式市場が上昇しており、日本株の一角でも買いの先行する場面が見られた。電気機器のソシオネクストやコニカミノルタなどが上昇。またサービス業のサイバーエージェントやアルファも堅調な展開となった。米長期金利が下落するなか株式は買われやすさが想起され、情報・通信業のエクサウィザーズなどが上昇、このほか高PERな銘柄も買い圧力が意識された。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
(入力例)〇:日経、ダウ、per、nas / ×:nikkei、ニッケイ、ダウ(カナ半角)、per(英数全角)
コード | 銘柄 | 配当利回り | 株価 | 前日比(%) | 市場 |
---|---|---|---|---|---|
8869 | 明和地所 | 4.79% | 939 | 1.0 (0.11%) |
東証1部 |
8316 | 三井住友フィナンシャルグループ | 3.77% | 3,609 | 12.0 (0.33%) |
東証1部 |
8591 | オリックス | 3.65% | 3,291 | 4.0 (0.12%) |
東証1部 |
9503 | 関西電力 | 3.53% | 1,702 | -11.5 (-0.67%) |
東証1部 |
8766 | 東京海上ホールディングス | 3.52% | 5,958 | 117.0 (2.00%) |
東証1部 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.28 % |
2 | ディーエムエス | 7.66 % |
3 | 大平洋金属 | 6.85 % |
国内15:45 更新 | ||
---|---|---|
日経平均 | 39,901.19 | +0.60% |
日経先物(大証) | 39,930.00 | +0.86% |
トピックス | 2,667.29 | +0.63% |
為替16:45 更新 | ||
---|---|---|
ドル円 | 148.65 | +0.54% |
ユーロ円 | 172.37 | +0.12% |
ユーロドル | 1.1595 | -0.40% |
国外15:34 更新 | ||
---|---|---|
NYダウ | 44,254.78 | +0.53% |
ナスダック | 20,730.49 | 0.00% |
上海総合 | 3,514.49 | +0.30% |