銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

米長期金利(米国10年国債利回り)

現在値(8日 04:59)

4.129+0.000(0.00%)

比較チャート

※凡例クリックで比較グラフを表示

  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 10年
  • 30年

米国10年国債利回り 時系列データ(1987年~現在)

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2023-12-07 4.176 4.110 4.182 4.110 -0.019
      (-0.005%)
      2023-12-06 4.195 4.176 4.199 4.165 -0.046
      (-0.011%)
      2023-12-05 4.241 4.255 4.265 4.234 -0.014
      (-0.003%)
      2023-12-04 4.255 4.199 4.257 4.199 -0.081
      (-0.019%)
      2023-12-01 4.336 4.344 4.344 4.311 +0.048
      (0.011%)
      2023-11-30 4.288 4.267 4.290 4.248 +0.008
      (0.002%)
      2023-11-29 4.280 4.319 4.332 4.280 -0.122
      (-0.028%)
      2023-11-28 4.402 4.394 4.412 4.392 -0.096
      (-0.021%)
      2023-11-27 4.498 4.468 4.516 4.468 +0.035
      (0.008%)
      2023-11-24 4.463 4.422 4.469 4.422 +0.041
      (0.009%)
      2023-11-23 4.422 4.395 4.447 4.362 +0.000
      (0.000%)
      2023-11-22 4.422 4.395 4.424 4.393 +0.029
      (0.007%)
      2023-11-21 4.393 4.424 4.424 4.387 -0.066
      (-0.015%)
      2023-11-20 4.459 4.439 4.473 4.439 +0.000
      (0.000%)
      2023-11-17 4.459 4.439 4.463 4.434 -0.047
      (-0.010%)
      2023-11-16 4.506 4.535 4.535 4.504 +0.063
      (0.014%)
      2023-11-15 4.443 4.447 4.459 4.428 -0.193
      (-0.042%)
      2023-11-14 4.636 4.640 4.658 4.626 -0.022
      (-0.005%)
      2023-11-13 4.658 4.644 4.670 4.642 +0.046
      (0.010%)
      2023-11-10 4.612 4.642 4.654 4.608 +0.104
      (0.023%)
      2023-11-09 4.508 4.482 4.510 4.473 -0.088
      (-0.019%)
      2023-11-08 4.596 4.575 4.596 4.558 -0.043
      (-0.009%)
      2023-11-07 4.639 4.639 4.651 4.629 +0.050
      (0.011%)
      2023-11-06 4.589 4.519 4.593 4.519 -0.074
      (-0.016%)
      2023-11-03 4.663 4.663 4.663 4.663 -0.065
      (-0.014%)
      2023-11-02 4.728 4.734 4.734 4.707 -0.179
      (-0.036%)
      2023-11-01 4.907 4.926 4.937 4.907 +0.025
      (0.005%)
      2023-10-31 4.882 4.894 4.905 4.852 +0.005
      (0.001%)
      2023-10-30 4.877 4.820 4.888 4.820 +0.024
      (0.005%)
      2023-10-27 4.853 4.849 4.870 4.845 -0.128
      (-0.026%)
      2023-10-26 4.981 4.964 4.983 4.938 +0.152
      (0.031%)
      2023-10-25 4.829 4.825 4.844 4.804 -0.021
      (-0.004%)
      2023-10-24 4.850 4.848 4.871 4.840 -0.122
      (-0.025%)
      2023-10-23 4.972 4.935 4.993 4.922 +0.025
      (0.005%)
      2023-10-20 4.947 4.983 4.994 4.936 -0.015
      (-0.003%)
      2023-10-19 4.962 4.911 4.970 4.902 +0.124
      (0.026%)
      2023-10-18 4.838 4.834 4.843 4.824 +0.086
      (0.018%)
      2023-10-17 4.752 4.714 4.758 4.704 +0.092
      (0.020%)
      2023-10-16 4.660 4.627 4.671 4.627 +0.000
      (0.000%)
      2023-10-13 4.660 4.697 4.701 4.651 +0.100
      (0.022%)
      2023-10-12 4.560 4.560 4.579 4.552 -0.087
      (-0.019%)
      2023-10-11 4.647 4.663 4.665 4.622 +0.000
      (0.000%)
      2023-10-10 4.647 4.632 4.661 4.624 -0.156
      (-0.032%)
      2023-10-09 4.803 4.803 4.803 4.803 +0.074
      (0.016%)
      2023-10-06 4.729 4.714 4.731 4.712 +0.019
      (0.004%)
      2023-10-05 4.710 4.735 4.748 4.704 -0.142
      (-0.029%)
      2023-10-04 4.852 4.806 4.854 4.791 +0.151
      (0.032%)
      2023-10-03 4.701 4.683 4.703 4.670 +0.089
      (0.019%)
      2023-10-02 4.612 4.580 4.627 4.580 +0.039
      (0.009%)
      2023-09-29 4.573 4.583 4.602 4.565 -0.026
      (-0.006%)
      2023-09-28 4.599 4.616 4.622 4.589 +0.065
      (0.014%)
      2023-09-27 4.534 4.550 4.550 4.511 -0.026
      (-0.006%)
      2023-09-26 4.560 4.546 4.566 4.540 +0.094
      (0.021%)
      2023-09-25 4.466 4.440 4.470 4.430 -0.036
      (-0.008%)
      2023-09-22 4.502 4.494 4.510 4.488 +0.073
      (0.016%)
      2023-09-21 4.429 4.411 4.449 4.407 +0.070
      (0.016%)
      2023-09-20 4.359 4.359 4.371 4.353 +0.044
      (0.010%)
      2023-09-19 4.315 4.309 4.317 4.299 -0.016
      (-0.004%)
      2023-09-18 4.331 4.331 4.331 4.331 +0.055
      (0.013%)
      2023-09-15 4.276 4.296 4.296 4.270 +0.047
      (0.011%)
      2023-09-14 4.229 4.266 4.266 4.227 -0.069
      (-0.016%)
      2023-09-13 4.298 4.284 4.298 4.284 +0.006
      (0.001%)
      2023-09-12 4.292 4.290 4.302 4.286 +0.000
      (0.000%)
      2023-09-11 4.292 4.270 4.306 4.264 +0.066
      (0.016%)
      2023-09-08 4.226 4.248 4.254 4.211 -0.072
      (-0.017%)
      2023-09-07 4.298 4.270 4.298 4.270 +0.052
      (0.012%)
      2023-09-06 4.246 4.264 4.274 4.244 +0.028
      (0.007%)
      2023-09-05 4.218 4.185 4.218 4.185 +0.033
      (0.008%)
      2023-09-04 4.185 4.108 4.202 4.056 +0.073
      (0.018%)
      2023-09-01 4.112 4.108 4.122 4.102 -0.006
      (-0.001%)
      2023-08-31 4.118 4.112 4.122 4.106 -0.029
      (-0.007%)
      2023-08-30 4.147 4.126 4.151 4.116 -0.033
      (-0.008%)
      2023-08-29 4.180 4.204 4.204 4.180 -0.044
      (-0.010%)
      2023-08-28 4.224 4.234 4.257 4.222 -0.025
      (-0.006%)
      2023-08-25 4.249 4.233 4.253 4.225 +0.049
      (0.012%)
      2023-08-24 4.200 4.194 4.212 4.188 -0.110
      (-0.026%)
      2023-08-23 4.310 4.326 4.328 4.298 -0.030
      (-0.007%)
      2023-08-22 4.340 4.336 4.366 4.334 +0.032
      (0.007%)
      2023-08-21 4.308 4.253 4.312 4.251 +0.069
      (0.016%)
      2023-08-18 4.239 4.286 4.286 4.237 -0.067
      (-0.016%)
      2023-08-17 4.306 4.256 4.312 4.247 +0.113
      (0.027%)
      2023-08-16 4.193 4.217 4.221 4.186 -0.010
      (-0.002%)
      2023-08-15 4.203 4.187 4.209 4.187 +0.033
      (0.008%)
      2023-08-14 4.170 4.154 4.186 4.154 +0.051
      (0.012%)
      2023-08-11 4.119 4.119 4.119 4.119 +0.095
      (0.024%)
      2023-08-10 4.024 4.010 4.030 4.004 +0.024
      (0.006%)
      2023-08-09 4.000 4.028 4.032 3.990 -0.028
      (-0.007%)
      2023-08-08 4.028 4.095 4.097 4.026 -0.038
      (-0.009%)
      2023-08-07 4.066 4.046 4.070 4.042 -0.115
      (-0.028%)
      2023-08-04 4.181 4.183 4.189 4.153 +0.051
      (0.012%)
      2023-08-03 4.130 4.090 4.140 4.080 +0.101
      (0.025%)
      2023-08-02 4.029 4.035 4.039 4.007 +0.070
      (0.018%)
      2023-08-01 3.959 3.967 3.971 3.955 -0.036
      (-0.009%)
      2023-07-31 3.995 3.953 3.997 3.953 +0.005
      (0.001%)
      2023-07-28 3.990 4.006 4.042 3.970 +0.141
      (0.037%)
      2023-07-27 3.849 3.871 3.887 3.849 -0.034
      (-0.009%)
      2023-07-26 3.883 3.888 3.902 3.881 +0.005
      (0.001%)
      2023-07-25 3.878 3.878 3.878 3.855 +0.033
      (0.009%)
      2023-07-24 3.845 3.841 3.853 3.841 -0.001
      (-0.000%)
      2023-07-21 3.846 3.850 3.856 3.837 +0.084
      (0.022%)
      2023-07-20 3.762 3.752 3.770 3.744 +0.012
      (0.003%)
      2023-07-19 3.750 3.785 3.793 3.750 -0.043
      (-0.011%)
      2023-07-18 3.793 3.811 3.811 3.789 -0.039
      (-0.010%)
      2023-07-17 3.832 3.832 3.832 3.832 +0.051
      (0.013%)
      2023-07-14 3.781 3.767 3.787 3.761 -0.084
      (-0.022%)
      2023-07-13 3.865 3.865 3.867 3.850 -0.095
      (-0.024%)
      2023-07-12 3.960 3.970 3.976 3.956 -0.012
      (-0.003%)
      2023-07-11 3.972 4.002 4.008 3.972 -0.106
      (-0.026%)
      2023-07-10 4.078 4.052 4.086 4.052 +0.041
      (0.010%)
      2023-07-07 4.037 4.035 4.053 4.025 +0.078
      (0.020%)
      2023-07-06 3.959 3.936 3.965 3.930 +0.102
      (0.026%)
      2023-07-05 3.857 3.859 3.859 3.837 -0.003
      (-0.001%)
      2023-07-04 3.860 3.843 3.868 3.778 +0.031
      (0.008%)
      2023-07-03 3.829 3.843 3.851 3.829 -0.009
      (-0.002%)
      2023-06-30 3.838 3.844 3.850 3.834 +0.097
      (0.026%)
      2023-06-29 3.741 3.714 3.749 3.710 -0.021
      (-0.006%)
      2023-06-28 3.762 3.768 3.772 3.754 +0.023
      (0.006%)
      2023-06-27 3.739 3.725 3.741 3.712 +0.026
      (0.007%)
      2023-06-26 3.713 3.741 3.741 3.712 -0.074
      (-0.020%)
      2023-06-23 3.787 3.797 3.797 3.773 +0.053
      (0.014%)
      2023-06-22 3.734 3.731 3.736 3.721 -0.002
      (-0.001%)
      2023-06-21 3.736 3.723 3.746 3.723 -0.068
      (-0.018%)
      2023-06-20 3.804 3.769 3.826 3.769 +0.039
      (0.010%)
      2023-06-19 3.765 3.722 3.806 3.717 +0.031
      (0.008%)
      2023-06-16 3.734 3.722 3.749 3.717 -0.109
      (-0.028%)
      2023-06-15 3.843 3.792 3.845 3.786 +0.034
      (0.009%)
      2023-06-14 3.809 3.821 3.827 3.798 +0.081
      (0.022%)
      2023-06-13 3.728 3.741 3.743 3.714 -0.033
      (-0.009%)
      2023-06-12 3.761 3.741 3.761 3.738 +0.030
      (0.008%)
      2023-06-09 3.731 3.720 3.739 3.720 -0.072
      (-0.019%)
      2023-06-08 3.803 3.797 3.803 3.784 +0.141
      (0.039%)
      2023-06-07 3.662 3.674 3.674 3.654 -0.040
      (-0.011%)
      2023-06-06 3.702 3.687 3.712 3.681 -0.020
      (-0.005%)
      2023-06-05 3.722 3.699 3.727 3.699 +0.104
      (0.029%)
      2023-06-02 3.618 3.599 3.620 3.599 -0.050
      (-0.014%)
      2023-06-01 3.668 3.646 3.673 3.627 +0.006
      (0.002%)
      2023-05-31 3.662 3.698 3.698 3.654 -0.104
      (-0.028%)
      2023-05-30 3.766 3.795 3.806 3.750 -0.029
      (-0.008%)
      2023-05-29 3.795 3.821 3.857 3.777 -0.015
      (-0.004%)
      2023-05-26 3.810 3.821 3.829 3.804 +0.062
      (0.017%)
      2023-05-25 3.748 3.740 3.755 3.734 +0.054
      (0.015%)
      2023-05-24 3.694 3.700 3.707 3.680 -0.027
      (-0.007%)
      2023-05-23 3.721 3.721 3.723 3.709 +0.054
      (0.015%)
      2023-05-22 3.667 3.682 3.682 3.650 +0.031
      (0.009%)
      2023-05-19 3.636 3.650 3.653 3.632 +0.064
      (0.018%)
      2023-05-18 3.572 3.568 3.572 3.549 +0.040
      (0.011%)
      2023-05-17 3.532 3.541 3.547 3.521 +0.054
      (0.016%)
      2023-05-16 3.478 3.506 3.509 3.478 +0.092
      (0.027%)
      2023-05-12 3.386 3.388 3.388 3.369 -0.052
      (-0.015%)
      2023-05-11 3.438 3.436 3.444 3.426 -0.084
      (-0.024%)
      2023-05-10 3.522 3.526 3.526 3.505 +0.022
      (0.006%)
      2023-05-09 3.500 3.513 3.517 3.498 +0.071
      (0.021%)
      2023-05-08 3.429 3.439 3.452 3.428 +0.047
      (0.014%)
      2023-05-05 3.382 3.384 3.384 3.382 +0.046
      (0.014%)
      2023-05-04 3.336 3.336 3.336 3.336 -0.092
      (-0.027%)
      2023-05-03 3.428 3.428 3.428 3.428 -0.133
      (-0.037%)
      2023-05-02 3.561 3.572 3.572 3.551 +0.099
      (0.029%)
      2023-05-01 3.462 3.422 3.469 3.422 -0.041
      (-0.012%)
      2023-04-28 3.503 3.517 3.551 3.502 +0.039
      (0.011%)
      2023-04-27 3.464 3.450 3.469 3.435 +0.053
      (0.016%)
      2023-04-26 3.411 3.400 3.420 3.400 -0.062
      (-0.018%)
      2023-04-25 3.473 3.496 3.496 3.469 -0.086
      (-0.024%)
      2023-04-24 3.559 3.570 3.574 3.559 +0.027
      (0.008%)
      2023-04-21 3.532 3.538 3.543 3.524 -0.057
      (-0.016%)
      2023-04-20 3.589 3.597 3.602 3.587 -0.002
      (-0.001%)
      2023-04-19 3.591 3.589 3.593 3.576 -0.002
      (-0.001%)
      2023-04-18 3.593 3.599 3.602 3.587 +0.080
      (0.023%)
      2023-04-17 3.513 3.526 3.532 3.509 +0.072
      (0.021%)
      2023-04-14 3.441 3.452 3.452 3.434 +0.026
      (0.008%)
      2023-04-13 3.415 3.392 3.419 3.381 -0.021
      (-0.006%)
      2023-04-12 3.436 3.428 3.439 3.426 +0.030
      (0.009%)
      2023-04-11 3.406 3.417 3.424 3.398 +0.043
      (0.013%)
      2023-04-10 3.363 3.404 3.404 3.363 +0.056
      (0.017%)
      2023-04-07 3.307 3.313 3.313 3.255 +0.015
      (0.005%)
      2023-04-06 3.292 3.313 3.313 3.289 -0.063
      (-0.019%)
      2023-04-05 3.355 3.342 3.361 3.342 -0.066
      (-0.019%)
      2023-04-04 3.421 3.417 3.436 3.411 -0.099
      (-0.028%)
      2023-04-03 3.520 3.471 3.526 3.471 -0.033
      (-0.009%)
      2023-03-31 3.553 3.553 3.570 3.547 -0.019
      (-0.005%)
      2023-03-30 3.572 3.573 3.591 3.562 -0.001
      (-0.000%)
      2023-03-29 3.573 3.566 3.583 3.553 +0.060
      (0.017%)
      2023-03-28 3.513 3.532 3.534 3.500 +0.113
      (0.033%)
      2023-03-27 3.400 3.376 3.404 3.372 +0.016
      (0.005%)
      2023-03-24 3.384 3.419 3.425 3.378 -0.067
      (-0.019%)
      2023-03-23 3.451 3.449 3.479 3.443 -0.138
      (-0.038%)
      2023-03-22 3.589 3.596 3.608 3.577 +0.104
      (0.030%)
      2023-03-21 3.485 3.485 3.485 3.485 +0.069
      (0.020%)
      2023-03-20 3.416 3.430 3.519 3.412 -0.142
      (-0.040%)
      2023-03-17 3.558 3.583 3.598 3.554 +0.068
      (0.019%)
      2023-03-16 3.490 3.455 3.517 3.425 -0.186
      (-0.051%)
      2023-03-15 3.676 3.685 3.708 3.659 +0.101
      (0.028%)
      2023-03-14 3.575 3.573 3.585 3.543 -0.128
      (-0.035%)
      2023-03-13 3.703 3.710 3.762 3.666 -0.119
      (-0.031%)
      2023-03-10 3.822 3.919 3.919 3.810 -0.175
      (-0.044%)
      2023-03-09 3.997 3.987 3.999 3.970 -0.002
      (-0.001%)
      2023-03-08 3.999 3.981 4.011 3.968 +0.043
      (0.011%)
      2023-03-07 3.956 3.970 3.979 3.954 +0.016
      (0.004%)
      2023-03-06 3.940 3.960 3.966 3.934 -0.112
      (-0.028%)
      2023-03-03 4.052 4.060 4.071 4.046 +0.026
      (0.006%)
      2023-03-02 4.026 3.993 4.030 3.989 +0.084
      (0.021%)
      2023-03-01 3.942 3.936 3.949 3.930 +0.010
      (0.003%)
      2023-02-28 3.932 3.928 3.934 3.918 -0.011
      (-0.003%)
      2023-02-27 3.943 3.953 3.953 3.928 +0.072
      (0.019%)
      2023-02-24 3.871 3.885 3.887 3.859 -0.050
      (-0.013%)
      2023-02-23 3.921 3.921 3.921 3.921 -0.024
      (-0.006%)
      2023-02-22 3.945 3.958 3.968 3.933 +0.093
      (0.024%)
      2023-02-21 3.852 3.850 3.867 3.850 +0.026
      (0.007%)
      2023-02-20 3.826 3.867 3.914 3.813 -0.064
      (-0.016%)
      2023-02-17 3.890 3.867 3.898 3.863 +0.106
      (0.028%)
      2023-02-16 3.784 3.816 3.828 3.778 +0.044
      (0.012%)
      2023-02-15 3.740 3.745 3.755 3.738 +0.042
      (0.011%)
      2023-02-14 3.698 3.711 3.713 3.694 -0.038
      (-0.010%)
      2023-02-13 3.736 3.681 3.751 3.681 +0.065
      (0.018%)
      2023-02-10 3.671 3.645 3.685 3.645 +0.047
      (0.013%)
      2023-02-09 3.624 3.599 3.630 3.597 -0.027
      (-0.007%)
      2023-02-08 3.651 3.674 3.675 3.645 +0.028
      (0.008%)
      2023-02-07 3.623 3.640 3.647 3.614 +0.073
      (0.021%)
      2023-02-06 3.550 3.523 3.578 3.523 +0.174
      (0.052%)
      2023-02-03 3.376 3.406 3.406 3.365 -0.044
      (-0.013%)
      2023-02-02 3.420 3.424 3.428 3.402 -0.092
      (-0.026%)
      2023-02-01 3.512 3.518 3.520 3.503 -0.034
      (-0.010%)
      2023-01-31 3.546 3.526 3.553 3.526 +0.044
      (0.013%)
      2023-01-30 3.502 3.511 3.529 3.502 -0.030
      (-0.008%)
      2023-01-27 3.532 3.511 3.532 3.502 +0.087
      (0.025%)
      2023-01-26 3.445 3.456 3.456 3.436 -0.022
      (-0.006%)
      2023-01-25 3.467 3.445 3.473 3.442 -0.048
      (-0.014%)
      2023-01-24 3.515 3.517 3.525 3.508 +0.046
      (0.013%)
      2023-01-23 3.469 3.479 3.488 3.466 +0.057
      (0.017%)
      2023-01-20 3.412 3.404 3.426 3.392 +0.082
      (0.025%)
      2023-01-19 3.330 3.383 3.383 3.323 -0.168
      (-0.048%)
      2023-01-18 3.498 3.551 3.562 3.472 -0.042
      (-0.012%)
      2023-01-17 3.540 3.505 3.548 3.505 +0.035
      (0.010%)
      2023-01-16 3.505 3.458 3.515 3.421 +0.034
      (0.010%)
      2023-01-13 3.471 3.458 3.477 3.444 -0.059
      (-0.017%)
      2023-01-12 3.530 3.543 3.565 3.513 -0.063
      (-0.018%)
      2023-01-11 3.593 3.624 3.624 3.584 +0.061
      (0.017%)
      2023-01-10 3.532 3.534 3.552 3.521 -0.184
      (-0.050%)
      2023-01-06 3.716 3.733 3.737 3.711 +0.000
      (0.000%)
      2023-01-05 3.716 3.687 3.722 3.687 -0.012
      (-0.003%)
      2023-01-04 3.728 3.748 3.763 3.726 -0.145
      (-0.037%)
      2023-01-02 3.873 3.826 3.907 3.822 +0.000
      (0.000%)

今日の米ドル/円 為替 ブログ

今日の株式相場

日本株予想:売り拡大 主力株に買い観測

7日の日経平均はー588円の3万2858円となり反落。

個別銘柄では、川崎汽船やアドバンテストなどが売られたほか、サイバーエージェント、ジーエス・ユアサ コーポレーション、ダイキン工業などが下落した。ただ電気・ガス業の東京電力ホールディングスなどは上昇した。

2024年は日本株が躍進、期待の銘柄は? 有料レポート購読はこちら

今月の日経平均は前日までの下落幅がー41円と売り地合いであったが、7日の東京株式市場は反落と、地合いの弱さを引き継いで伸び悩んだ。

米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。海運業の川崎汽船、電気機器のアドバンテストなどが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。情報・通信のQPS研究所などが上昇、また割安なくろがね工作所なども買いの入る場面が見られた。

足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...

→全文を読む

■ 関連リンク

検索したいチャート名を入力して下さい。

※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
(入力例)〇:日経、ダウ、per、nas / ×:nikkei、ニッケイ、ダウ(カナ半角)、per(英数全角)

■ 金利敏感銘柄
コード 銘柄 配当利回り 株価 前日比(%) 市場
8869 明和地所 3.99% 1,252 2.0
(0.16%)
東証1部
8316 三井住友フィナンシャルグループ 3.74% 7,228 29.0
(0.40%)
東証1部
8591 オリックス 3.45% 2,726 -25.5
(-0.93%)
東証1部
8766 東京海上ホールディングス 3.20% 3,783 38.0
(1.01%)
東証1部
9503 関西電力 2.42% 2,065 36.0
(1.77%)
東証1部