※札証、名証、福証へ上場している銘柄は非対応
4.129+0.000(0.00%)
※凡例クリックで比較グラフを表示
クリックで時系列データを表示
日付 | 終値 | 始値 | 高値 | 安値 | 前日比 |
---|---|---|---|---|---|
2023-12-07 | 4.176 | 4.110 | 4.182 | 4.110 | -0.019 (-0.005%) |
2023-12-06 | 4.195 | 4.176 | 4.199 | 4.165 | -0.046 (-0.011%) |
2023-12-05 | 4.241 | 4.255 | 4.265 | 4.234 | -0.014 (-0.003%) |
2023-12-04 | 4.255 | 4.199 | 4.257 | 4.199 | -0.081 (-0.019%) |
2023-12-01 | 4.336 | 4.344 | 4.344 | 4.311 | +0.048 (0.011%) |
2023-11-30 | 4.288 | 4.267 | 4.290 | 4.248 | +0.008 (0.002%) |
2023-11-29 | 4.280 | 4.319 | 4.332 | 4.280 | -0.122 (-0.028%) |
2023-11-28 | 4.402 | 4.394 | 4.412 | 4.392 | -0.096 (-0.021%) |
2023-11-27 | 4.498 | 4.468 | 4.516 | 4.468 | +0.035 (0.008%) |
2023-11-24 | 4.463 | 4.422 | 4.469 | 4.422 | +0.041 (0.009%) |
2023-11-23 | 4.422 | 4.395 | 4.447 | 4.362 | +0.000 (0.000%) |
2023-11-22 | 4.422 | 4.395 | 4.424 | 4.393 | +0.029 (0.007%) |
2023-11-21 | 4.393 | 4.424 | 4.424 | 4.387 | -0.066 (-0.015%) |
2023-11-20 | 4.459 | 4.439 | 4.473 | 4.439 | +0.000 (0.000%) |
2023-11-17 | 4.459 | 4.439 | 4.463 | 4.434 | -0.047 (-0.010%) |
2023-11-16 | 4.506 | 4.535 | 4.535 | 4.504 | +0.063 (0.014%) |
2023-11-15 | 4.443 | 4.447 | 4.459 | 4.428 | -0.193 (-0.042%) |
2023-11-14 | 4.636 | 4.640 | 4.658 | 4.626 | -0.022 (-0.005%) |
2023-11-13 | 4.658 | 4.644 | 4.670 | 4.642 | +0.046 (0.010%) |
2023-11-10 | 4.612 | 4.642 | 4.654 | 4.608 | +0.104 (0.023%) |
2023-11-09 | 4.508 | 4.482 | 4.510 | 4.473 | -0.088 (-0.019%) |
2023-11-08 | 4.596 | 4.575 | 4.596 | 4.558 | -0.043 (-0.009%) |
2023-11-07 | 4.639 | 4.639 | 4.651 | 4.629 | +0.050 (0.011%) |
2023-11-06 | 4.589 | 4.519 | 4.593 | 4.519 | -0.074 (-0.016%) |
2023-11-03 | 4.663 | 4.663 | 4.663 | 4.663 | -0.065 (-0.014%) |
2023-11-02 | 4.728 | 4.734 | 4.734 | 4.707 | -0.179 (-0.036%) |
2023-11-01 | 4.907 | 4.926 | 4.937 | 4.907 | +0.025 (0.005%) |
2023-10-31 | 4.882 | 4.894 | 4.905 | 4.852 | +0.005 (0.001%) |
2023-10-30 | 4.877 | 4.820 | 4.888 | 4.820 | +0.024 (0.005%) |
2023-10-27 | 4.853 | 4.849 | 4.870 | 4.845 | -0.128 (-0.026%) |
2023-10-26 | 4.981 | 4.964 | 4.983 | 4.938 | +0.152 (0.031%) |
2023-10-25 | 4.829 | 4.825 | 4.844 | 4.804 | -0.021 (-0.004%) |
2023-10-24 | 4.850 | 4.848 | 4.871 | 4.840 | -0.122 (-0.025%) |
2023-10-23 | 4.972 | 4.935 | 4.993 | 4.922 | +0.025 (0.005%) |
2023-10-20 | 4.947 | 4.983 | 4.994 | 4.936 | -0.015 (-0.003%) |
2023-10-19 | 4.962 | 4.911 | 4.970 | 4.902 | +0.124 (0.026%) |
2023-10-18 | 4.838 | 4.834 | 4.843 | 4.824 | +0.086 (0.018%) |
2023-10-17 | 4.752 | 4.714 | 4.758 | 4.704 | +0.092 (0.020%) |
2023-10-16 | 4.660 | 4.627 | 4.671 | 4.627 | +0.000 (0.000%) |
2023-10-13 | 4.660 | 4.697 | 4.701 | 4.651 | +0.100 (0.022%) |
2023-10-12 | 4.560 | 4.560 | 4.579 | 4.552 | -0.087 (-0.019%) |
2023-10-11 | 4.647 | 4.663 | 4.665 | 4.622 | +0.000 (0.000%) |
2023-10-10 | 4.647 | 4.632 | 4.661 | 4.624 | -0.156 (-0.032%) |
2023-10-09 | 4.803 | 4.803 | 4.803 | 4.803 | +0.074 (0.016%) |
2023-10-06 | 4.729 | 4.714 | 4.731 | 4.712 | +0.019 (0.004%) |
2023-10-05 | 4.710 | 4.735 | 4.748 | 4.704 | -0.142 (-0.029%) |
2023-10-04 | 4.852 | 4.806 | 4.854 | 4.791 | +0.151 (0.032%) |
2023-10-03 | 4.701 | 4.683 | 4.703 | 4.670 | +0.089 (0.019%) |
2023-10-02 | 4.612 | 4.580 | 4.627 | 4.580 | +0.039 (0.009%) |
2023-09-29 | 4.573 | 4.583 | 4.602 | 4.565 | -0.026 (-0.006%) |
2023-09-28 | 4.599 | 4.616 | 4.622 | 4.589 | +0.065 (0.014%) |
2023-09-27 | 4.534 | 4.550 | 4.550 | 4.511 | -0.026 (-0.006%) |
2023-09-26 | 4.560 | 4.546 | 4.566 | 4.540 | +0.094 (0.021%) |
2023-09-25 | 4.466 | 4.440 | 4.470 | 4.430 | -0.036 (-0.008%) |
2023-09-22 | 4.502 | 4.494 | 4.510 | 4.488 | +0.073 (0.016%) |
2023-09-21 | 4.429 | 4.411 | 4.449 | 4.407 | +0.070 (0.016%) |
2023-09-20 | 4.359 | 4.359 | 4.371 | 4.353 | +0.044 (0.010%) |
2023-09-19 | 4.315 | 4.309 | 4.317 | 4.299 | -0.016 (-0.004%) |
2023-09-18 | 4.331 | 4.331 | 4.331 | 4.331 | +0.055 (0.013%) |
2023-09-15 | 4.276 | 4.296 | 4.296 | 4.270 | +0.047 (0.011%) |
2023-09-14 | 4.229 | 4.266 | 4.266 | 4.227 | -0.069 (-0.016%) |
2023-09-13 | 4.298 | 4.284 | 4.298 | 4.284 | +0.006 (0.001%) |
2023-09-12 | 4.292 | 4.290 | 4.302 | 4.286 | +0.000 (0.000%) |
2023-09-11 | 4.292 | 4.270 | 4.306 | 4.264 | +0.066 (0.016%) |
2023-09-08 | 4.226 | 4.248 | 4.254 | 4.211 | -0.072 (-0.017%) |
2023-09-07 | 4.298 | 4.270 | 4.298 | 4.270 | +0.052 (0.012%) |
2023-09-06 | 4.246 | 4.264 | 4.274 | 4.244 | +0.028 (0.007%) |
2023-09-05 | 4.218 | 4.185 | 4.218 | 4.185 | +0.033 (0.008%) |
2023-09-04 | 4.185 | 4.108 | 4.202 | 4.056 | +0.073 (0.018%) |
2023-09-01 | 4.112 | 4.108 | 4.122 | 4.102 | -0.006 (-0.001%) |
2023-08-31 | 4.118 | 4.112 | 4.122 | 4.106 | -0.029 (-0.007%) |
2023-08-30 | 4.147 | 4.126 | 4.151 | 4.116 | -0.033 (-0.008%) |
2023-08-29 | 4.180 | 4.204 | 4.204 | 4.180 | -0.044 (-0.010%) |
2023-08-28 | 4.224 | 4.234 | 4.257 | 4.222 | -0.025 (-0.006%) |
2023-08-25 | 4.249 | 4.233 | 4.253 | 4.225 | +0.049 (0.012%) |
2023-08-24 | 4.200 | 4.194 | 4.212 | 4.188 | -0.110 (-0.026%) |
2023-08-23 | 4.310 | 4.326 | 4.328 | 4.298 | -0.030 (-0.007%) |
2023-08-22 | 4.340 | 4.336 | 4.366 | 4.334 | +0.032 (0.007%) |
2023-08-21 | 4.308 | 4.253 | 4.312 | 4.251 | +0.069 (0.016%) |
2023-08-18 | 4.239 | 4.286 | 4.286 | 4.237 | -0.067 (-0.016%) |
2023-08-17 | 4.306 | 4.256 | 4.312 | 4.247 | +0.113 (0.027%) |
2023-08-16 | 4.193 | 4.217 | 4.221 | 4.186 | -0.010 (-0.002%) |
2023-08-15 | 4.203 | 4.187 | 4.209 | 4.187 | +0.033 (0.008%) |
2023-08-14 | 4.170 | 4.154 | 4.186 | 4.154 | +0.051 (0.012%) |
2023-08-11 | 4.119 | 4.119 | 4.119 | 4.119 | +0.095 (0.024%) |
2023-08-10 | 4.024 | 4.010 | 4.030 | 4.004 | +0.024 (0.006%) |
2023-08-09 | 4.000 | 4.028 | 4.032 | 3.990 | -0.028 (-0.007%) |
2023-08-08 | 4.028 | 4.095 | 4.097 | 4.026 | -0.038 (-0.009%) |
2023-08-07 | 4.066 | 4.046 | 4.070 | 4.042 | -0.115 (-0.028%) |
2023-08-04 | 4.181 | 4.183 | 4.189 | 4.153 | +0.051 (0.012%) |
2023-08-03 | 4.130 | 4.090 | 4.140 | 4.080 | +0.101 (0.025%) |
2023-08-02 | 4.029 | 4.035 | 4.039 | 4.007 | +0.070 (0.018%) |
2023-08-01 | 3.959 | 3.967 | 3.971 | 3.955 | -0.036 (-0.009%) |
2023-07-31 | 3.995 | 3.953 | 3.997 | 3.953 | +0.005 (0.001%) |
2023-07-28 | 3.990 | 4.006 | 4.042 | 3.970 | +0.141 (0.037%) |
2023-07-27 | 3.849 | 3.871 | 3.887 | 3.849 | -0.034 (-0.009%) |
2023-07-26 | 3.883 | 3.888 | 3.902 | 3.881 | +0.005 (0.001%) |
2023-07-25 | 3.878 | 3.878 | 3.878 | 3.855 | +0.033 (0.009%) |
2023-07-24 | 3.845 | 3.841 | 3.853 | 3.841 | -0.001 (-0.000%) |
2023-07-21 | 3.846 | 3.850 | 3.856 | 3.837 | +0.084 (0.022%) |
2023-07-20 | 3.762 | 3.752 | 3.770 | 3.744 | +0.012 (0.003%) |
2023-07-19 | 3.750 | 3.785 | 3.793 | 3.750 | -0.043 (-0.011%) |
2023-07-18 | 3.793 | 3.811 | 3.811 | 3.789 | -0.039 (-0.010%) |
2023-07-17 | 3.832 | 3.832 | 3.832 | 3.832 | +0.051 (0.013%) |
2023-07-14 | 3.781 | 3.767 | 3.787 | 3.761 | -0.084 (-0.022%) |
2023-07-13 | 3.865 | 3.865 | 3.867 | 3.850 | -0.095 (-0.024%) |
2023-07-12 | 3.960 | 3.970 | 3.976 | 3.956 | -0.012 (-0.003%) |
2023-07-11 | 3.972 | 4.002 | 4.008 | 3.972 | -0.106 (-0.026%) |
2023-07-10 | 4.078 | 4.052 | 4.086 | 4.052 | +0.041 (0.010%) |
2023-07-07 | 4.037 | 4.035 | 4.053 | 4.025 | +0.078 (0.020%) |
2023-07-06 | 3.959 | 3.936 | 3.965 | 3.930 | +0.102 (0.026%) |
2023-07-05 | 3.857 | 3.859 | 3.859 | 3.837 | -0.003 (-0.001%) |
2023-07-04 | 3.860 | 3.843 | 3.868 | 3.778 | +0.031 (0.008%) |
2023-07-03 | 3.829 | 3.843 | 3.851 | 3.829 | -0.009 (-0.002%) |
2023-06-30 | 3.838 | 3.844 | 3.850 | 3.834 | +0.097 (0.026%) |
2023-06-29 | 3.741 | 3.714 | 3.749 | 3.710 | -0.021 (-0.006%) |
2023-06-28 | 3.762 | 3.768 | 3.772 | 3.754 | +0.023 (0.006%) |
2023-06-27 | 3.739 | 3.725 | 3.741 | 3.712 | +0.026 (0.007%) |
2023-06-26 | 3.713 | 3.741 | 3.741 | 3.712 | -0.074 (-0.020%) |
2023-06-23 | 3.787 | 3.797 | 3.797 | 3.773 | +0.053 (0.014%) |
2023-06-22 | 3.734 | 3.731 | 3.736 | 3.721 | -0.002 (-0.001%) |
2023-06-21 | 3.736 | 3.723 | 3.746 | 3.723 | -0.068 (-0.018%) |
2023-06-20 | 3.804 | 3.769 | 3.826 | 3.769 | +0.039 (0.010%) |
2023-06-19 | 3.765 | 3.722 | 3.806 | 3.717 | +0.031 (0.008%) |
2023-06-16 | 3.734 | 3.722 | 3.749 | 3.717 | -0.109 (-0.028%) |
2023-06-15 | 3.843 | 3.792 | 3.845 | 3.786 | +0.034 (0.009%) |
2023-06-14 | 3.809 | 3.821 | 3.827 | 3.798 | +0.081 (0.022%) |
2023-06-13 | 3.728 | 3.741 | 3.743 | 3.714 | -0.033 (-0.009%) |
2023-06-12 | 3.761 | 3.741 | 3.761 | 3.738 | +0.030 (0.008%) |
2023-06-09 | 3.731 | 3.720 | 3.739 | 3.720 | -0.072 (-0.019%) |
2023-06-08 | 3.803 | 3.797 | 3.803 | 3.784 | +0.141 (0.039%) |
2023-06-07 | 3.662 | 3.674 | 3.674 | 3.654 | -0.040 (-0.011%) |
2023-06-06 | 3.702 | 3.687 | 3.712 | 3.681 | -0.020 (-0.005%) |
2023-06-05 | 3.722 | 3.699 | 3.727 | 3.699 | +0.104 (0.029%) |
2023-06-02 | 3.618 | 3.599 | 3.620 | 3.599 | -0.050 (-0.014%) |
2023-06-01 | 3.668 | 3.646 | 3.673 | 3.627 | +0.006 (0.002%) |
2023-05-31 | 3.662 | 3.698 | 3.698 | 3.654 | -0.104 (-0.028%) |
2023-05-30 | 3.766 | 3.795 | 3.806 | 3.750 | -0.029 (-0.008%) |
2023-05-29 | 3.795 | 3.821 | 3.857 | 3.777 | -0.015 (-0.004%) |
2023-05-26 | 3.810 | 3.821 | 3.829 | 3.804 | +0.062 (0.017%) |
2023-05-25 | 3.748 | 3.740 | 3.755 | 3.734 | +0.054 (0.015%) |
2023-05-24 | 3.694 | 3.700 | 3.707 | 3.680 | -0.027 (-0.007%) |
2023-05-23 | 3.721 | 3.721 | 3.723 | 3.709 | +0.054 (0.015%) |
2023-05-22 | 3.667 | 3.682 | 3.682 | 3.650 | +0.031 (0.009%) |
2023-05-19 | 3.636 | 3.650 | 3.653 | 3.632 | +0.064 (0.018%) |
2023-05-18 | 3.572 | 3.568 | 3.572 | 3.549 | +0.040 (0.011%) |
2023-05-17 | 3.532 | 3.541 | 3.547 | 3.521 | +0.054 (0.016%) |
2023-05-16 | 3.478 | 3.506 | 3.509 | 3.478 | +0.092 (0.027%) |
2023-05-12 | 3.386 | 3.388 | 3.388 | 3.369 | -0.052 (-0.015%) |
2023-05-11 | 3.438 | 3.436 | 3.444 | 3.426 | -0.084 (-0.024%) |
2023-05-10 | 3.522 | 3.526 | 3.526 | 3.505 | +0.022 (0.006%) |
2023-05-09 | 3.500 | 3.513 | 3.517 | 3.498 | +0.071 (0.021%) |
2023-05-08 | 3.429 | 3.439 | 3.452 | 3.428 | +0.047 (0.014%) |
2023-05-05 | 3.382 | 3.384 | 3.384 | 3.382 | +0.046 (0.014%) |
2023-05-04 | 3.336 | 3.336 | 3.336 | 3.336 | -0.092 (-0.027%) |
2023-05-03 | 3.428 | 3.428 | 3.428 | 3.428 | -0.133 (-0.037%) |
2023-05-02 | 3.561 | 3.572 | 3.572 | 3.551 | +0.099 (0.029%) |
2023-05-01 | 3.462 | 3.422 | 3.469 | 3.422 | -0.041 (-0.012%) |
2023-04-28 | 3.503 | 3.517 | 3.551 | 3.502 | +0.039 (0.011%) |
2023-04-27 | 3.464 | 3.450 | 3.469 | 3.435 | +0.053 (0.016%) |
2023-04-26 | 3.411 | 3.400 | 3.420 | 3.400 | -0.062 (-0.018%) |
2023-04-25 | 3.473 | 3.496 | 3.496 | 3.469 | -0.086 (-0.024%) |
2023-04-24 | 3.559 | 3.570 | 3.574 | 3.559 | +0.027 (0.008%) |
2023-04-21 | 3.532 | 3.538 | 3.543 | 3.524 | -0.057 (-0.016%) |
2023-04-20 | 3.589 | 3.597 | 3.602 | 3.587 | -0.002 (-0.001%) |
2023-04-19 | 3.591 | 3.589 | 3.593 | 3.576 | -0.002 (-0.001%) |
2023-04-18 | 3.593 | 3.599 | 3.602 | 3.587 | +0.080 (0.023%) |
2023-04-17 | 3.513 | 3.526 | 3.532 | 3.509 | +0.072 (0.021%) |
2023-04-14 | 3.441 | 3.452 | 3.452 | 3.434 | +0.026 (0.008%) |
2023-04-13 | 3.415 | 3.392 | 3.419 | 3.381 | -0.021 (-0.006%) |
2023-04-12 | 3.436 | 3.428 | 3.439 | 3.426 | +0.030 (0.009%) |
2023-04-11 | 3.406 | 3.417 | 3.424 | 3.398 | +0.043 (0.013%) |
2023-04-10 | 3.363 | 3.404 | 3.404 | 3.363 | +0.056 (0.017%) |
2023-04-07 | 3.307 | 3.313 | 3.313 | 3.255 | +0.015 (0.005%) |
2023-04-06 | 3.292 | 3.313 | 3.313 | 3.289 | -0.063 (-0.019%) |
2023-04-05 | 3.355 | 3.342 | 3.361 | 3.342 | -0.066 (-0.019%) |
2023-04-04 | 3.421 | 3.417 | 3.436 | 3.411 | -0.099 (-0.028%) |
2023-04-03 | 3.520 | 3.471 | 3.526 | 3.471 | -0.033 (-0.009%) |
2023-03-31 | 3.553 | 3.553 | 3.570 | 3.547 | -0.019 (-0.005%) |
2023-03-30 | 3.572 | 3.573 | 3.591 | 3.562 | -0.001 (-0.000%) |
2023-03-29 | 3.573 | 3.566 | 3.583 | 3.553 | +0.060 (0.017%) |
2023-03-28 | 3.513 | 3.532 | 3.534 | 3.500 | +0.113 (0.033%) |
2023-03-27 | 3.400 | 3.376 | 3.404 | 3.372 | +0.016 (0.005%) |
2023-03-24 | 3.384 | 3.419 | 3.425 | 3.378 | -0.067 (-0.019%) |
2023-03-23 | 3.451 | 3.449 | 3.479 | 3.443 | -0.138 (-0.038%) |
2023-03-22 | 3.589 | 3.596 | 3.608 | 3.577 | +0.104 (0.030%) |
2023-03-21 | 3.485 | 3.485 | 3.485 | 3.485 | +0.069 (0.020%) |
2023-03-20 | 3.416 | 3.430 | 3.519 | 3.412 | -0.142 (-0.040%) |
2023-03-17 | 3.558 | 3.583 | 3.598 | 3.554 | +0.068 (0.019%) |
2023-03-16 | 3.490 | 3.455 | 3.517 | 3.425 | -0.186 (-0.051%) |
2023-03-15 | 3.676 | 3.685 | 3.708 | 3.659 | +0.101 (0.028%) |
2023-03-14 | 3.575 | 3.573 | 3.585 | 3.543 | -0.128 (-0.035%) |
2023-03-13 | 3.703 | 3.710 | 3.762 | 3.666 | -0.119 (-0.031%) |
2023-03-10 | 3.822 | 3.919 | 3.919 | 3.810 | -0.175 (-0.044%) |
2023-03-09 | 3.997 | 3.987 | 3.999 | 3.970 | -0.002 (-0.001%) |
2023-03-08 | 3.999 | 3.981 | 4.011 | 3.968 | +0.043 (0.011%) |
2023-03-07 | 3.956 | 3.970 | 3.979 | 3.954 | +0.016 (0.004%) |
2023-03-06 | 3.940 | 3.960 | 3.966 | 3.934 | -0.112 (-0.028%) |
2023-03-03 | 4.052 | 4.060 | 4.071 | 4.046 | +0.026 (0.006%) |
2023-03-02 | 4.026 | 3.993 | 4.030 | 3.989 | +0.084 (0.021%) |
2023-03-01 | 3.942 | 3.936 | 3.949 | 3.930 | +0.010 (0.003%) |
2023-02-28 | 3.932 | 3.928 | 3.934 | 3.918 | -0.011 (-0.003%) |
2023-02-27 | 3.943 | 3.953 | 3.953 | 3.928 | +0.072 (0.019%) |
2023-02-24 | 3.871 | 3.885 | 3.887 | 3.859 | -0.050 (-0.013%) |
2023-02-23 | 3.921 | 3.921 | 3.921 | 3.921 | -0.024 (-0.006%) |
2023-02-22 | 3.945 | 3.958 | 3.968 | 3.933 | +0.093 (0.024%) |
2023-02-21 | 3.852 | 3.850 | 3.867 | 3.850 | +0.026 (0.007%) |
2023-02-20 | 3.826 | 3.867 | 3.914 | 3.813 | -0.064 (-0.016%) |
2023-02-17 | 3.890 | 3.867 | 3.898 | 3.863 | +0.106 (0.028%) |
2023-02-16 | 3.784 | 3.816 | 3.828 | 3.778 | +0.044 (0.012%) |
2023-02-15 | 3.740 | 3.745 | 3.755 | 3.738 | +0.042 (0.011%) |
2023-02-14 | 3.698 | 3.711 | 3.713 | 3.694 | -0.038 (-0.010%) |
2023-02-13 | 3.736 | 3.681 | 3.751 | 3.681 | +0.065 (0.018%) |
2023-02-10 | 3.671 | 3.645 | 3.685 | 3.645 | +0.047 (0.013%) |
2023-02-09 | 3.624 | 3.599 | 3.630 | 3.597 | -0.027 (-0.007%) |
2023-02-08 | 3.651 | 3.674 | 3.675 | 3.645 | +0.028 (0.008%) |
2023-02-07 | 3.623 | 3.640 | 3.647 | 3.614 | +0.073 (0.021%) |
2023-02-06 | 3.550 | 3.523 | 3.578 | 3.523 | +0.174 (0.052%) |
2023-02-03 | 3.376 | 3.406 | 3.406 | 3.365 | -0.044 (-0.013%) |
2023-02-02 | 3.420 | 3.424 | 3.428 | 3.402 | -0.092 (-0.026%) |
2023-02-01 | 3.512 | 3.518 | 3.520 | 3.503 | -0.034 (-0.010%) |
2023-01-31 | 3.546 | 3.526 | 3.553 | 3.526 | +0.044 (0.013%) |
2023-01-30 | 3.502 | 3.511 | 3.529 | 3.502 | -0.030 (-0.008%) |
2023-01-27 | 3.532 | 3.511 | 3.532 | 3.502 | +0.087 (0.025%) |
2023-01-26 | 3.445 | 3.456 | 3.456 | 3.436 | -0.022 (-0.006%) |
2023-01-25 | 3.467 | 3.445 | 3.473 | 3.442 | -0.048 (-0.014%) |
2023-01-24 | 3.515 | 3.517 | 3.525 | 3.508 | +0.046 (0.013%) |
2023-01-23 | 3.469 | 3.479 | 3.488 | 3.466 | +0.057 (0.017%) |
2023-01-20 | 3.412 | 3.404 | 3.426 | 3.392 | +0.082 (0.025%) |
2023-01-19 | 3.330 | 3.383 | 3.383 | 3.323 | -0.168 (-0.048%) |
2023-01-18 | 3.498 | 3.551 | 3.562 | 3.472 | -0.042 (-0.012%) |
2023-01-17 | 3.540 | 3.505 | 3.548 | 3.505 | +0.035 (0.010%) |
2023-01-16 | 3.505 | 3.458 | 3.515 | 3.421 | +0.034 (0.010%) |
2023-01-13 | 3.471 | 3.458 | 3.477 | 3.444 | -0.059 (-0.017%) |
2023-01-12 | 3.530 | 3.543 | 3.565 | 3.513 | -0.063 (-0.018%) |
2023-01-11 | 3.593 | 3.624 | 3.624 | 3.584 | +0.061 (0.017%) |
2023-01-10 | 3.532 | 3.534 | 3.552 | 3.521 | -0.184 (-0.050%) |
2023-01-06 | 3.716 | 3.733 | 3.737 | 3.711 | +0.000 (0.000%) |
2023-01-05 | 3.716 | 3.687 | 3.722 | 3.687 | -0.012 (-0.003%) |
2023-01-04 | 3.728 | 3.748 | 3.763 | 3.726 | -0.145 (-0.037%) |
2023-01-02 | 3.873 | 3.826 | 3.907 | 3.822 | +0.000 (0.000%) |
1 | AnyMindGroupAnyMindGroup | 100.00% |
2 | 住信SBIネット銀行住信SBIネット銀行 | 100.00% |
3 | 元気寿司元気寿司 | 89.26% |
4 | ナトコナトコ | 89.00% |
5 | はせがわはせがわ | 88.04% |
7日の日経平均はー588円の3万2858円となり反落。
個別銘柄では、川崎汽船やアドバンテストなどが売られたほか、サイバーエージェント、ジーエス・ユアサ コーポレーション、ダイキン工業などが下落した。ただ電気・ガス業の東京電力ホールディングスなどは上昇した。
2024年は日本株が躍進、期待の銘柄は? 有料レポート購読はこちら
今月の日経平均は前日までの下落幅がー41円と売り地合いであったが、7日の東京株式市場は反落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。海運業の川崎汽船、電気機器のアドバンテストなどが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。情報・通信のQPS研究所などが上昇、また割安なくろがね工作所なども買いの入る場面が見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
(入力例)〇:日経、ダウ、per、nas / ×:nikkei、ニッケイ、ダウ(カナ半角)、per(英数全角)
コード | 銘柄 | 配当利回り | 株価 | 前日比(%) | 市場 |
---|---|---|---|---|---|
8869 | 明和地所 | 3.99% | 1,252 | 2.0 (0.16%) |
東証1部 |
8316 | 三井住友フィナンシャルグループ | 3.74% | 7,228 | 29.0 (0.40%) |
東証1部 |
8591 | オリックス | 3.45% | 2,726 | -25.5 (-0.93%) |
東証1部 |
8766 | 東京海上ホールディングス | 3.20% | 3,783 | 38.0 (1.01%) |
東証1部 |
9503 | 関西電力 | 2.42% | 2,065 | 36.0 (1.77%) |
東証1部 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | アルデプロ | 6.71 % |
2 | レーサム | 5.62 % |
3 | 三ツ星ベルト | 5.59 % |
国内05:33 更新 | ||
---|---|---|
日経平均 | 32,858.31 | -1.76% |
日経先物(大証) | 32,350.00 | -1.55% |
トピックス | 2,359.91 | -1.14% |
為替07:51 更新 | ||
---|---|---|
ドル円 | 144.19 | +0.47% |
ユーロ円 | 155.67 | +0.04% |
ユーロドル | 1.0796 | +0.01% |
国外06:40 更新 | ||
---|---|---|
NYダウ | 36,117.38 | +0.17% |
ナスダック | 14,339.99 | 0.00% |
上海総合 | 2,968.16 | -0.44% |