NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/04/19 34,182.38 34,182.38 33,980.56 34,077.63 -123.04 -0.36%
2021/04/16 34,058.20 34,256.80 34,058.20 34,200.67 +164.68 0.48%
2021/04/15 33,788.53 34,068.73 33,788.53 34,035.99 +305.10 0.90%
2021/04/14 33,668.95 33,911.25 33,668.95 33,730.89 +53.62 0.16%
2021/04/13 33,721.16 33,741.64 33,545.84 33,677.27 -68.13 -0.20%
2021/04/12 33,775.06 33,786.19 33,665.54 33,745.40 -55.20 -0.16%
2021/04/09 33,526.19 33,810.87 33,526.19 33,800.60 +297.03 0.89%
2021/04/08 33,469.89 33,506.80 33,342.64 33,503.57 +57.31 0.17%
2021/04/07 33,444.98 33,521.76 33,347.96 33,446.26 +16.02 0.05%
2021/04/06 33,500.02 33,544.79 33,380.43 33,430.24 -96.95 -0.29%
2021/04/05 33,222.38 33,617.95 33,222.38 33,527.19 +373.98 1.13%
2021/04/01 33,054.58 33,167.17 32,985.35 33,153.21 +171.66 0.52%
2021/03/31 33,116.04 33,173.77 32,980.57 32,981.55 -85.41 -0.26%
2021/03/30 33,127.88 33,170.93 32,988.92 33,066.96 -104.41 -0.31%
2021/03/29 33,087.55 33,259.00 32,905.13 33,171.37 +98.49 0.30%
2021/03/26 32,681.07 33,098.83 32,681.07 33,072.88 +453.40 1.39%
2021/03/25 32,346.81 32,672.69 32,071.41 32,619.48 +199.42 0.62%
2021/03/24 32,470.88 32,787.99 32,418.15 32,420.06 -3.09 -0.01%
2021/03/23 32,691.50 32,753.77 32,356.28 32,423.15 -308.05 -0.94%
2021/03/22 32,601.82 32,810.35 32,512.53 32,731.20 +103.23 0.32%