NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/05/26 25,074.50 25,177.53 24,964.72 25,002.50 +537.34 2.20%
2020/05/22 24,461.98 24,481.64 24,294.07 24,465.16 -12.76 -0.05%
2020/05/21 24,527.86 24,718.46 24,372.19 24,477.92 -95.38 -0.39%
2020/05/20 24,527.44 24,648.12 24,464.05 24,573.30 +364.20 1.50%
2020/05/19 24,533.66 24,598.87 24,209.10 24,209.10 -373.20 -1.52%
2020/05/18 24,346.71 24,706.27 24,336.48 24,582.30 +892.72 3.77%
2020/05/15 23,417.37 23,729.48 23,347.87 23,689.58 +60.20 0.25%
2020/05/14 22,970.91 23,629.38 22,791.32 23,629.38 +382.35 1.64%
2020/05/13 23,656.98 23,709.61 23,065.91 23,247.03 -521.54 -2.19%
2020/05/12 24,344.23 24,377.22 23,768.57 23,768.57 -455.95 -1.88%
2020/05/11 24,129.05 24,366.85 24,069.74 24,224.52 -99.91 -0.41%
2020/05/08 24,215.50 24,340.70 24,104.63 24,324.43 +449.98 1.88%
2020/05/07 23,925.16 24,093.84 23,834.50 23,874.45 +207.28 0.88%
2020/05/06 24,034.25 24,049.25 23,667.17 23,667.17 -218.71 -0.92%
2020/05/05 23,998.19 24,170.28 23,868.83 23,885.88 +128.06 0.54%
2020/05/04 23,535.31 23,769.13 23,364.42 23,757.82 +27.44 0.12%
2020/05/01 23,932.10 24,030.06 23,646.40 23,730.38 -594.54 -2.44%
2020/04/30 24,388.14 24,512.05 24,188.57 24,324.92 -314.05 -1.27%
2020/04/29 24,540.00 24,763.56 24,458.30 24,638.97 +538.66 2.24%
2020/04/28 24,509.38 24,514.38 24,031.96 24,100.31 -29.87 -0.12%