NYダウ 時系列データ

今日の株式相場と注目銘柄

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/09/24 26,716.09 27,094.85 26,537.01 26,815.44 +52.31 0.20%
2020/09/23 27,413.60 27,464.46 26,716.12 26,763.13 -477.19 -1.75%
2020/09/22 27,170.34 27,286.82 26,989.93 27,240.32 +92.62 0.34%
2020/09/21 27,484.71 27,484.71 26,715.15 27,147.70 -509.72 -1.84%
2020/09/18 27,864.87 27,946.69 27,487.97 27,657.42 -244.56 -0.88%
2020/09/17 27,834.18 28,056.79 27,647.93 27,901.98 -130.40 -0.47%
2020/09/16 28,031.69 28,364.77 28,021.67 28,032.38 +36.78 0.13%
2020/09/15 28,139.76 28,231.06 27,931.45 27,995.60 +2.27 0.01%
2020/09/14 27,718.74 28,086.06 27,718.74 27,993.33 +312.41 1.13%
2020/09/11 27,613.86 27,828.82 27,572.47 27,680.92 +146.34 0.53%
2020/09/10 28,022.51 28,174.78 27,447.08 27,534.58 -351.76 -1.26%
2020/09/09 27,711.71 27,886.34 27,704.54 27,886.34 +385.45 1.40%
2020/09/08 27,925.23 27,925.23 27,464.90 27,500.89 -632.42 -2.25%
2020/09/04 28,341.05 28,539.75 27,664.68 28,133.31 -335.12 -1.18%
2020/09/03 29,090.70 29,199.35 28,292.43 28,468.43 -632.07 -2.17%
2020/09/02 28,736.79 29,162.88 28,713.53 29,100.50 +454.84 1.59%
2020/09/01 28,439.61 28,659.26 28,290.72 28,645.66 +215.61 0.76%
2020/08/31 28,643.66 28,643.66 28,363.55 28,430.05 -223.82 -0.78%
2020/08/28 28,601.29 28,733.35 28,487.98 28,653.87 +161.60 0.57%
2020/08/27 28,384.07 28,634.22 28,363.93 28,492.27 +160.35 0.57%