※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 278 | TerraDrone | +37.37% | +139.60% | +16.18% | 赤拡 | - |
| 2 | 485 | パワーエックス | +35.40% | +96.62% | -1.96% | - | - |
| 3 | 4772 | SM ENTERTAIN... | +34.83% | +34.83% | +33.33% | +470.21% | - |
| 4 | 4437 | ｇｏｏｄｄａ... | +21.03% | +28.40% | +9.26% | 黒転 | 2026/2/26 |
| 5 | 2334 | イオレ | +20.96% | +20.96% | -0.40% | 赤転 | - |
| 6 | 3652 | ディジタルメ... | +20.18% | +46.99% | +2.40% | 赤拡 | - |
| 7 | 3691 | リアルワールド | +19.28% | +66.54% | +6.90% | +250.00% | - |
| 8 | 299 | dely | +11.93% | +6.34% | -2.29% | +64.97% | - |
| 9 | 4883 | モダリス | +11.86% | +11.86% | -17.50% | 赤拡 | - |
| 10 | 177 | コージンバイオ | +10.76% | +18.71% | -0.07% | ▲65.12% | - |
| 11 | 4192 | スパイダープ... | +10.17% | +19.49% | +3.17% | 黒転 | - |
| 12 | 145 | LisB | +8.67% | +9.49% | +5.41% | 黒転 | - |
| 13 | 2164 | 地域新聞社 | +8.64% | +6.02% | +8.64% | +5300.00% | - |
| 14 | 7318 | セレンディッ... | +8.56% | +26.53% | +2.77% | +1630.77% | 2025/11/11 |
| 15 | 7376 | ＢＣＣ | +8.46% | +54.30% | +3.36% | 赤拡 | 2026/2/13 |
| 16 | 4417 | グローバルセ... | +8.19% | +5.01% | +7.41% | +51.20% | - |
| 17 | 2351 | ＡＳＪ | +8.03% | +5.04% | +0.97% | +460.00% | - |
| 18 | 7082 | ジモティー | +7.98% | +12.39% | -0.11% | +16.79% | 2021/11/15 |
| 19 | 247 | Aiロボティクス | +7.90% | +5.85% | +2.45% | +300.22% | - |
| 20 | 8938 | グローム・ホ... | +7.06% | +14.11% | -0.55% | 赤縮 | - |
| 21 | 9240 | デリバリーコ... | +7.02% | +11.28% | +7.02% | +866.67% | - |
| 22 | 478 | フツパー | +6.64% | +18.12% | +2.00% | - | - |
| 23 | 6580 | ライトアップ | +6.40% | +7.16% | +5.20% | +130.00% | - |
| 24 | 2997 | ストレージ王 | +5.95% | +6.39% | +6.28% | +5.73% | - |
| 25 | 138 | 光フードサー... | +5.88% | +14.04% | -0.30% | +123.68% | - |
| 26 | 4476 | ＡＩ ＣＲＯ... | +5.68% | +14.11% | -5.42% | 黒転 | 2023/11/14 |
| 27 | 323 | フライヤー | +5.39% | +3.30% | -10.67% | 黒転 | - |
| 28 | 6562 | ジーニー | +4.93% | +10.13% | +5.69% | +12.29% | - |
| 29 | 9215 | ＣａＳｙ | +4.58% | +1.56% | +5.06% | ▲33.33% | 2024/1/5 |
| 30 | 438 | インフキュリ... | +4.28% | +12.98% | +5.96% | 黒転 | - |
| 31 | 6577 | ベストワンド... | +4.16% | +7.84% | -0.46% | 赤転 | - |
| 32 | 3070 | ジェリービー... | +4.12% | +20.24% | +4.12% | 黒転 | - |
| 33 | 5590 | ネットスターズ | +3.92% | +5.20% | +0.12% | +18.10% | - |
| 34 | 4259 | エクサウィザ... | +3.90% | +8.93% | +0.42% | +23600.00% | 2026/3/12 |
| 35 | 3461 | パルマ | +3.64% | +6.54% | +1.79% | +28.12% | 2023/9/28 |
| 36 | 5253 | カバー | +3.61% | +3.24% | +4.59% | +14.09% | - |
| 37 | 142 | ジンジブ | +3.56% | +3.56% | +1.01% | 赤拡 | - |
| 38 | 4418 | ＪＤＳＣ | +3.16% | +3.16% | +0.59% | ▲36.53% | 2025/12/22 |
| 39 | 3931 | バリューゴルフ | +3.10% | +2.98% | +0.00% | 赤拡 | - |
| 40 | 5619 | マーソ | +2.94% | +1.51% | +0.34% | ▲53.33% | - |
| 41 | 6597 | ＨＰＣシステ... | +2.88% | +55.59% | +2.60% | +24.32% | - |
| 42 | 9244 | デジタリフト | +2.85% | +2.64% | +1.55% | 黒転 | 2023/7/11 |
| 43 | 4891 | ティムス | +2.78% | +4.23% | +0.00% | 赤拡 | - |
| 44 | 5621 | ヒューマンテ... | +2.72% | +1.75% | +1.82% | +17.35% | - |
| 45 | 153 | カウリス | +2.72% | +34.38% | -4.57% | ▲29.82% | - |
| 46 | 4261 | アジアクエスト | +2.69% | +4.23% | +1.60% | +18.52% | - |
| 47 | 3566 | ユニフォーム... | +2.65% | +17.46% | +0.49% | +44.59% | 2025/12/9 |
| 48 | 4071 | プラスアルフ... | +2.59% | +1.78% | -0.14% | +49.73% | 2025/11/12 |
| 49 | 4482 | ウィルズ | +2.47% | +3.47% | +0.95% | +39.00% | 2022/11/14 |
| 50 | 5248 | テクノロジーズ | +2.39% | +4.89% | +1.51% | +20.36% | - |
| 51 | 2934 | ジェイフロン... | +2.32% | +28.28% | +2.02% | +190.36% | 2022/1/14 |
| 52 | 7687 | ミクリード | +2.30% | +1.60% | +1.60% | ▲4.4% | 2023/10/31 |
| 53 | 523 | セイワホール... | +2.11% | +25.65% | -4.07% | - | - |
| 54 | 7362 | Ｔ．Ｓ．Ｉ | +2.07% | +1.33% | +0.00% | +40.32% | - |
| 55 | 6176 | ブランジスタ | +2.04% | +6.89% | +0.11% | ▲21.52% | 2023/10/30 |
| 56 | 7097 | さくらさくプ... | +2.03% | +6.81% | +0.17% | +42.74% | - |
| 57 | 190 | Ｃｈｏｒｄｉ... | +1.99% | +16.67% | +2.67% | 赤縮 | - |
| 58 | 7089 | フォースター... | +1.92% | +3.22% | +1.25% | +493.18% | 2026/2/5 |
| 59 | 5586 | Laboro.AI | +1.90% | +5.93% | +2.27% | ▲6.61% | - |
| 60 | 7370 | Ｅｎｊｉｎ | +1.90% | +0.62% | +0.25% | 赤転 | - |
| 61 | 479 | PRONI | +1.84% | +16.48% | +1.24% | - | - |
| 62 | 7047 | ポート | +1.81% | +6.08% | +1.42% | +131.18% | 2026/2/16 |
| 63 | 7683 | ダブルエー | +1.78% | +0.81% | +0.88% | ▲41.86% | - |
| 64 | 4020 | ビートレンド | +1.75% | +1.75% | +2.05% | 赤転 | - |
| 65 | 7674 | ＮＡＴＴＹ ... | +1.74% | +1.58% | +0.27% | 赤拡 | 2023/6/13 |
| 66 | 3671 | ソフトマックス | +1.74% | +1.16% | +0.57% | ▲47.34% | 2021/7/13 |
| 67 | 135 | ＶＲＡＩＮ ... | +1.68% | +37.02% | +2.77% | +104.63% | - |
| 68 | 330 | TalentX | +1.63% | +2.80% | +0.64% | 黒転 | - |
| 69 | 5258 | トランザクシ... | +1.61% | +1.28% | +2.60% | 赤縮 | - |
| 70 | 4395 | アクリート | +1.59% | +1.96% | -1.12% | +34.31% | - |
| 71 | 5242 | アイズ | +1.55% | +0.19% | +2.04% | 赤転 | - |
| 72 | 7075 | ＱＬＳホール... | +1.55% | +0.38% | +1.42% | +33.71% | - |
| 73 | 5139 | オープンワーク | +1.48% | +0.79% | -0.33% | ▲91.35% | - |
| 74 | 3286 | トラストホー... | +1.46% | +2.21% | +0.09% | ▲99.12% | 2023/6/15 |
| 75 | 9165 | クオルテック | +1.43% | +5.30% | +0.74% | +5.00% | - |
| 76 | 3698 | ＣＲＩ・ミド... | +1.40% | +6.19% | -0.88% | ▲73.97% | 2023/2/15 |
| 77 | 150 | ＪＳＨ | +1.39% | +2.24% | -0.27% | 赤転 | - |
| 78 | 4893 | ノイルイミュ... | +1.33% | +1.33% | +0.00% | 赤拡 | - |
| 79 | 415 | GMOTECHホー... | +1.32% | +3.68% | -1.65% | - | - |
| 80 | 130 | VeritasInSilico | +1.29% | +2.62% | +3.75% | 赤拡 | - |
| 81 | 3138 | 富士山マガジ... | +1.24% | +4.50% | +0.00% | +13.19% | 2021/8/5 |
| 82 | 5033 | ヌーラボ | +1.22% | +7.94% | +0.00% | ▲60.43% | - |
| 83 | 3695 | ＧＭＯリサー... | +1.22% | +0.30% | -0.95% | ▲68.51% | 2026/2/5 |
| 84 | 414 | オーバーラッ... | +1.21% | +1.83% | -0.30% | 黒転 | - |
| 85 | 290 | Synspective | +1.20% | +16.23% | +1.82% | 黒転 | - |
| 86 | 4436 | ミンカブ・ジ... | +1.20% | +0.24% | +1.45% | 黒転 | - |
| 87 | 156 | マテリアルグ... | +1.19% | +0.24% | +0.24% | +143.06% | - |
| 88 | 319 | 技術承継機構 | +1.19% | +14.98% | +1.71% | 黒転 | - |
| 89 | 4445 | リビン・テク... | +1.13% | +5.60% | +2.87% | +5.26% | - |
| 90 | 9270 | バリュエンス... | +1.09% | +25.28% | -3.64% | +139.09% | 2026/4/10 |
| 91 | 291 | リスキル | +1.07% | +0.66% | +1.14% | 黒転 | - |
| 92 | 4013 | 勤次郎 | +1.01% | +5.58% | +1.60% | +8.73% | 2025/11/12 |
| 93 | 4076 | シイエヌエス | +1.00% | +2.01% | -0.63% | +3.96% | 2026/4/10 |
| 94 | 3645 | メディカルネ... | +0.99% | +2.35% | +0.66% | +165.22% | 2023/6/29 |
| 95 | 151 | ダイブ | +0.96% | +0.48% | -0.63% | +8.77% | - |
| 96 | 7694 | いつも | +0.95% | +13.70% | -0.47% | +127.40% | 2023/5/8 |
| 97 | 9272 | ブティックス | +0.95% | +6.80% | -0.62% | +196.65% | 2025/11/12 |
| 98 | 7084 | Ｓｍｉｌｅ ... | +0.94% | +3.33% | -0.51% | +5.93% | 2023/5/9 |
| 99 | 4019 | スタメン | +0.91% | +4.21% | +1.06% | +133.90% | 2022/12/26 |
| 100 | 3680 | ホットリンク | +0.90% | +2.74% | +0.45% | 赤拡 | 2022/1/28 |
| 101 | 5582 | グリッド | +0.90% | +0.77% | -0.34% | +583.33% | - |
| 102 | 3967 | エルテス | +0.86% | +0.34% | +1.38% | +910.00% | - |
| 103 | 5867 | エスネットワ... | +0.84% | +3.08% | -1.31% | +1.20% | - |
| 104 | 9242 | メディア総研 | +0.82% | +1.55% | +0.87% | ▲1.2% | 2023/3/7 |
| 105 | 7325 | アイリックコ... | +0.80% | +1.97% | +0.57% | +148.24% | - |
| 106 | 340 | ジグザグ | +0.77% | +5.96% | +1.03% | 黒転 | - |
| 107 | 4240 | クラスターテ... | +0.73% | +8.38% | +1.97% | +72.00% | - |
| 108 | 4394 | エクスモーシ... | +0.70% | +12.21% | +0.47% | +56.76% | - |
| 109 | 6568 | 神戸天然物化学 | +0.70% | +2.79% | +0.78% | ▲61.31% | 2026/2/13 |
| 110 | 3558 | ジェイドグル... | +0.69% | +35.35% | +0.98% | +82.85% | 2026/1/14 |
| 111 | 3195 | ジェネレーシ... | +0.69% | +6.57% | -0.90% | ▲42.86% | - |
| 112 | 302 | ビースタイル... | +0.68% | +1.36% | +0.00% | 黒転 | - |
| 113 | 7069 | サイバー・バズ | +0.63% | +3.79% | -3.05% | +50.44% | 2025/11/5 |
| 114 | 3929 | ソーシャルワ... | +0.61% | +4.40% | +0.61% | +35.38% | 2025/11/14 |
| 115 | 3416 | ピクスタ | +0.56% | +0.45% | +0.90% | ▲60.91% | 2023/11/13 |
| 116 | 245 | ＩＮＧＳ | +0.55% | +9.37% | -0.39% | +92.63% | - |
| 117 | 298 | ＧＶＡ ＴＥ... | +0.52% | +4.00% | +1.04% | 黒転 | - |
| 118 | 4419 | Ｆｉｎａｔｅ... | +0.45% | +8.48% | +0.81% | +402.27% | 2023/4/26 |
| 119 | 5842 | インテグラル | +0.41% | +12.15% | -0.55% | ▲72.16% | - |
| 120 | 3491 | ＧＡ ｔｅｃ... | +0.38% | +4.26% | +2.28% | 赤転 | 2023/9/14 |
| 121 | 3987 | エコモット | +0.36% | +8.56% | -0.18% | ▲63.95% | - |
| 122 | 205 | ロゴスホール... | +0.34% | +24.89% | +1.34% | +403.64% | - |
| 123 | 7079 | ＷＤＢココ | +0.34% | +0.50% | +0.69% | ▲28.06% | 2022/4/12 |
| 124 | 1431 | Ｌｉｂ Ｗｏ... | +0.31% | +0.31% | +0.15% | ▲24.91% | - |
| 125 | 9218 | メンタルヘル... | +0.27% | +0.94% | +0.27% | ▲64.65% | - |
| 126 | 3063 | ジェイグルー... | +0.25% | +1.50% | -0.73% | ▲10% | 2024/1/29 |
| 127 | 421 | ムービン・ス... | +0.24% | +1.34% | +1.34% | 黒転 | - |
| 128 | 4015 | ペイクラウド... | +0.21% | +2.85% | +1.52% | ▲25% | 2023/6/20 |
| 129 | 7317 | 松屋アールア... | +0.18% | +0.37% | +0.09% | +38.77% | 2024/1/19 |
| 130 | 4058 | トヨクモ | +0.11% | +8.37% | +0.22% | ▲5% | 2025/11/13 |
| 131 | 3913 | ＧｒｅｅｎＢ... | +0.09% | +2.49% | -0.47% | ▲10.64% | 2025/11/14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ディーエムエス | 7.41 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | ダイドーリミテッド | 7.22 % |