※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 593 | ティアフォー | +89.12% | +98.12% | +25.02% | - | - |
| 2 | 6085 | アーキテクツ... | +84.43% | +129.59% | +11.94% | 赤縮 | - |
| 3 | 462 | ＦＵＮＤＩＮ... | +57.38% | +74.30% | -1.06% | 黒転 | - |
| 4 | 278 | TerraDrone | +54.87% | +108.29% | +12.43% | 赤拡 | - |
| 5 | 4588 | オンコリスバ... | +42.31% | +93.10% | +17.03% | 赤縮 | 2022/1/24 |
| 6 | 5129 | ＦＩＸＥＲ | +36.25% | +44.92% | +30.53% | 赤縮 | - |
| 7 | 4370 | モビルス | +31.00% | +20.92% | +25.56% | 赤転 | 2023/6/26 |
| 8 | 5242 | アイズ | +29.98% | +8.44% | -6.84% | 黒転 | - |
| 9 | 336 | ダイナミック... | +26.17% | +28.01% | +16.65% | 赤拡 | - |
| 10 | 4316 | ビーマップ | +24.69% | +7.45% | +18.82% | 赤縮 | - |
| 11 | 581 | GO | +22.12% | +45.98% | +7.11% | - | - |
| 12 | 4052 | フィーチャ | +21.47% | +100.93% | +12.76% | 黒転 | 2026/8/5 |
| 13 | 598 | チャットプラス | +21.42% | +2.39% | +10.76% | - | - |
| 14 | 5243 | note | +20.98% | +50.86% | +10.49% | +931.03% | - |
| 15 | 290 | Synspective | +20.86% | +47.45% | +6.15% | 黒転 | - |
| 16 | 6045 | レントラックス | +20.42% | +54.51% | +4.43% | +141.50% | - |
| 17 | 5029 | サークレイス | +19.92% | +12.96% | -2.66% | 赤縮 | - |
| 18 | 3692 | ＦＦＲＩセキ... | +19.46% | +16.77% | +1.78% | ▲33.46% | 2023/11/13 |
| 19 | 3653 | モルフォ | +18.74% | +38.59% | +13.43% | 赤拡 | - |
| 20 | 4475 | ＨＥＮＮＧＥ | +18.25% | +34.84% | +11.96% | +32.66% | - |
| 21 | 4478 | フリー | +17.33% | +73.04% | +4.85% | 黒転 | - |
| 22 | 6522 | アスタリスク | +16.28% | +60.04% | -9.04% | 赤縮 | - |
| 23 | 485 | パワーエックス | +16.27% | +33.03% | +8.01% | 黒転 | - |
| 24 | 7409 | ＡｅｒｏＥｄ... | +16.18% | +13.20% | -4.22% | +377.42% | - |
| 25 | 4894 | クオリプス | +15.61% | +45.28% | +2.74% | 赤拡 | - |
| 26 | 4170 | Ｋａｉｚｅｎ... | +15.57% | +21.55% | -6.62% | 赤転 | - |
| 27 | 5253 | カバー | +15.26% | +7.59% | +2.85% | ▲35.84% | - |
| 28 | 4591 | リボミック | +14.81% | +30.99% | +5.68% | 赤拡 | 2025/12/15 |
| 29 | 4394 | エクスモーシ... | +14.39% | +16.91% | +13.77% | +5.00% | - |
| 30 | 431 | ユーソナー | +14.07% | +27.23% | +3.25% | 黒転 | - |
| 31 | 3987 | エコモット | +13.83% | +20.93% | +15.22% | 赤拡 | - |
| 32 | 4256 | サインド | +13.45% | +8.69% | +5.63% | +37.74% | 2024/2/13 |
| 33 | 4371 | コアコンセプ... | +13.38% | +6.16% | +1.58% | +14.88% | - |
| 34 | 4593 | ヘリオス | +13.33% | +35.40% | +6.25% | 黒転 | - |
| 35 | 2334 | イオレ | +12.99% | +19.58% | +1.59% | ▲15.79% | - |
| 36 | 334 | ビジュアル・... | +12.73% | +14.71% | +0.00% | +32.73% | - |
| 37 | 219 | Ｈｅａｒｔｓ... | +12.16% | +44.76% | +1.42% | 赤転 | - |
| 38 | 5574 | ＡＢＥＪＡ | +12.16% | +21.40% | +3.60% | +75.45% | - |
| 39 | 247 | Aiロボティクス | +12.15% | +36.02% | +10.32% | 黒転 | - |
| 40 | 7094 | ＮｅｘＴｏｎｅ | +11.71% | +39.18% | +4.72% | +76.23% | - |
| 41 | 5033 | ヌーラボ | +11.07% | +14.68% | +4.15% | +22.69% | - |
| 42 | 3991 | ウォンテッド... | +10.99% | +14.63% | +14.25% | ▲70.61% | 2023/8/18 |
| 43 | 472 | ミラティブ | +10.87% | +15.77% | +4.70% | 黒転 | - |
| 44 | 9557 | エアークロー... | +10.48% | +24.73% | -3.73% | 黒転 | - |
| 45 | 4575 | キャンバス | +10.22% | +21.10% | +4.25% | 赤拡 | - |
| 46 | 4431 | スマレジ | +10.01% | +18.20% | +5.66% | +75.88% | 2023/12/13 |
| 47 | 4417 | グローバルセ... | +10.00% | +12.37% | +6.68% | +54.23% | - |
| 48 | 153 | カウリス | +9.97% | +22.35% | +1.04% | +22.22% | - |
| 49 | 4393 | バンク・オブ... | +9.78% | +27.82% | +1.02% | ▲35.55% | - |
| 50 | 9343 | アイビス | +9.66% | +8.39% | +2.19% | +2.66% | - |
| 51 | 6181 | タメニー | +9.64% | +16.67% | +5.81% | 黒転 | - |
| 52 | 9244 | デジタリフト | +9.39% | +12.77% | +2.67% | ▲83.33% | 2023/7/11 |
| 53 | 7803 | ブシロード | +9.23% | +8.42% | +8.42% | ▲53.16% | 2026/5/27 |
| 54 | 6030 | アドベンチャー | +9.20% | +11.43% | +9.64% | 赤縮 | 2023/8/4 |
| 55 | 3652 | ディジタルメ... | +9.16% | +15.84% | +5.19% | 赤縮 | - |
| 56 | 4418 | ＪＤＳＣ | +9.11% | +43.32% | +8.69% | +723.08% | 2025/12/22 |
| 57 | 5572 | Ridge-i | +9.05% | +28.09% | +3.03% | +237.14% | - |
| 58 | 7090 | リグア | +8.99% | +16.36% | +2.94% | 黒転 | - |
| 59 | 198 | ＰｏｓｔＰｒ... | +8.97% | +8.28% | -0.58% | 赤拡 | - |
| 60 | 215 | タイミー | +8.93% | +28.57% | +2.89% | ▲8.31% | - |
| 61 | 4069 | ＢｌｕｅＭｅ... | +8.88% | +10.51% | +6.82% | ▲14.29% | - |
| 62 | 584 | LiNKX | +8.83% | +28.79% | -0.24% | - | - |
| 63 | 9227 | マイクロ波化学 | +8.78% | +19.83% | +3.49% | 赤転 | - |
| 64 | 4377 | ワンキャリア | +8.43% | +29.35% | +3.84% | +66.09% | 2026/7/31 |
| 65 | 4495 | アイキューブ... | +8.39% | +7.94% | +1.07% | ▲24.34% | - |
| 66 | 5131 | リンカーズ | +8.33% | +12.07% | +0.78% | 赤拡 | - |
| 67 | 5246 | ELEMENTS | +8.32% | +20.63% | +2.10% | +1186.67% | - |
| 68 | 2195 | アミタホール... | +8.29% | +16.98% | +0.00% | +10.43% | - |
| 69 | 7695 | 交換できるくん | +8.19% | +27.94% | +1.20% | 黒転 | - |
| 70 | 4493 | サイバーセキ... | +8.16% | +15.11% | +9.57% | +22.48% | 2023/11/14 |
| 71 | 4476 | ＡＩ ＣＲＯ... | +8.11% | +14.15% | +1.98% | +425.93% | 2023/11/14 |
| 72 | 446 | ノースサンド | +7.86% | +36.02% | +6.78% | 黒転 | - |
| 73 | 9236 | ジャパンＭ＆... | +7.85% | +29.36% | -2.51% | +341.94% | - |
| 74 | 5537 | AlbaLink | +7.83% | +25.18% | +6.85% | 黒転 | - |
| 75 | 1447 | ＳＡＡＦホー... | +7.79% | +17.53% | +1.66% | +110.75% | 2026/4/28 |
| 76 | 3803 | イメージ情報... | +7.75% | +19.60% | +0.50% | 赤縮 | - |
| 77 | 9237 | 笑美面 | +7.68% | +16.07% | +0.83% | +358.06% | - |
| 78 | 218 | Liberaware | +7.62% | +23.63% | +7.15% | 赤縮 | - |
| 79 | 5892 | yutori | +7.62% | +31.31% | +3.65% | ▲26.13% | - |
| 80 | 464 | ＱＰＳホール... | +7.50% | +26.57% | +3.06% | 黒転 | - |
| 81 | 6597 | ＨＰＣシステ... | +7.30% | +9.92% | +1.84% | 赤転 | - |
| 82 | 520 | ジェイファーマ | +7.27% | +6.50% | +3.87% | 黒転 | - |
| 83 | 4017 | クリーマ | +7.25% | +3.74% | +3.26% | ▲58.33% | - |
| 84 | 6573 | アジャイルメ... | +7.14% | +7.14% | +0.00% | 赤拡 | - |
| 85 | 558 | SQUEEZE | +6.82% | +32.22% | -0.17% | 黒転 | - |
| 86 | 296 | 令和アカウン... | +6.81% | +28.29% | +1.40% | +49.86% | - |
| 87 | 4378 | ＣＩＮＣ | +6.80% | +16.09% | +0.56% | 黒転 | 2023/11/27 |
| 88 | 5597 | ブルーイノベ... | +6.75% | +22.68% | +2.11% | 赤縮 | - |
| 89 | 5588 | ファーストア... | +6.67% | +12.52% | +3.85% | +13.64% | - |
| 90 | 241 | ROXX | +6.65% | +8.52% | +0.00% | +116.13% | - |
| 91 | 6224 | ＪＲＣ | +6.62% | +8.54% | +3.69% | ▲36.55% | - |
| 92 | 5619 | マーソ | +6.60% | +3.19% | +0.00% | 赤縮 | - |
| 93 | 7806 | ＭＴＧ | +6.57% | +22.84% | +3.47% | +36.36% | 2026/8/4 |
| 94 | 5256 | Ｆｕｓｉｃ | +6.48% | +11.87% | +2.02% | 赤転 | - |
| 95 | 206 | PRISMBioLab | +6.47% | +23.13% | +6.47% | 赤縮 | - |
| 96 | 4584 | キッズウェル... | +6.47% | +29.29% | +1.69% | +16.00% | 2026/2/12 |
| 97 | 4178 | Ｓｈａｒｉｎ... | +6.47% | +8.38% | -1.45% | +270.00% | - |
| 98 | 479 | PRONI | +6.41% | +50.60% | +2.76% | 黒転 | - |
| 99 | 523 | セイワホール... | +6.40% | +25.68% | +6.08% | 黒転 | - |
| 100 | 5884 | クラダシ | +6.33% | +20.40% | +3.15% | 赤転 | - |
| 101 | 4019 | スタメン | +6.23% | +11.62% | +6.40% | +104.76% | 2026/8/14 |
| 102 | 2321 | ソフトフロン... | +6.11% | +13.01% | +2.21% | 赤拡 | - |
| 103 | 3793 | ドリコム | +6.11% | +20.05% | +2.96% | 黒転 | - |
| 104 | 3195 | ジェネレーシ... | +6.00% | +22.16% | +1.17% | +104.00% | - |
| 105 | 175 | WillSmart | +5.97% | +8.60% | +3.46% | 赤拡 | - |
| 106 | 9342 | スマサポ | +5.88% | +11.99% | -0.50% | ▲20.73% | - |
| 107 | 6031 | ＺＥＴＡ | +5.73% | +15.90% | +2.97% | ▲45.71% | 2023/6/26 |
| 108 | 7794 | イーディーピー | +5.56% | +11.15% | -2.37% | 赤縮 | - |
| 109 | 4020 | ビートレンド | +5.53% | +21.77% | -0.36% | 赤拡 | - |
| 110 | 6166 | 中村超硬 | +5.51% | +10.56% | -2.62% | 赤転 | - |
| 111 | 4060 | ｒａｋｕｍｏ | +5.49% | +10.61% | +4.68% | +18.97% | - |
| 112 | 141 | トライアルホ... | +5.48% | +35.80% | +2.86% | ▲98.79% | - |
| 113 | 4259 | エクサウィザ... | +5.47% | +7.61% | +5.87% | +20.86% | 2026/3/12 |
| 114 | 245 | ＩＮＧＳ | +5.35% | +4.55% | +1.05% | +7.88% | - |
| 115 | 4884 | クリングルフ... | +5.35% | +45.19% | +1.80% | 赤縮 | 2026/3/11 |
| 116 | 9251 | ＡＢ＆Ｃｏｍ... | +5.33% | +16.52% | +1.80% | +66.75% | - |
| 117 | 4058 | トヨクモ | +5.32% | +16.79% | +6.66% | +23.28% | 2026/8/13 |
| 118 | 166 | タスキホール... | +5.31% | +13.40% | +0.58% | +2100.97% | - |
| 119 | 9556 | ＩＮＴＬＯＯＰ | +5.31% | +25.12% | +0.55% | 赤転 | - |
| 120 | 9250 | ＧＲＣＳ | +5.27% | +8.00% | -0.52% | 黒転 | - |
| 121 | 4073 | ジィ・シィ企画 | +5.19% | +11.18% | +2.42% | +184.78% | - |
| 122 | 4375 | セーフィー | +5.10% | +7.85% | +2.19% | 黒転 | - |
| 123 | 4415 | ブロードエン... | +5.09% | +7.84% | -1.34% | +100.00% | 2026/1/19 |
| 124 | 9168 | ライズ・コン... | +5.08% | +7.69% | +1.88% | ▲51.95% | - |
| 125 | 366 | ウェルネス・... | +5.03% | +17.01% | +3.66% | 黒転 | - |
| 126 | 4488 | ＡＩ ｉｎｓ... | +5.01% | +6.79% | +4.62% | +87.50% | 2026/4/23 |
| 127 | 4572 | カルナバイオ... | +4.96% | +42.91% | +4.96% | 赤縮 | - |
| 128 | 149 | シンカ | +4.92% | +8.72% | +1.25% | 赤転 | - |
| 129 | 6613 | ＱＤレーザ | +4.90% | +58.38% | -9.12% | 赤縮 | 2026/6/1 |
| 130 | 2160 | ジーエヌアイ... | +4.81% | +18.89% | +1.74% | 黒転 | - |
| 131 | 6193 | バーチャレク... | +4.76% | +14.45% | +1.37% | 黒転 | - |
| 132 | 4564 | オンコセラピ... | +4.76% | +10.00% | +0.00% | 赤縮 | - |
| 133 | 421 | ムービン・ス... | +4.73% | +17.23% | +10.77% | 黒転 | - |
| 134 | 4199 | ワンダープラ... | +4.70% | +2.79% | -0.94% | 赤縮 | - |
| 135 | 4890 | 坪田ラボ | +4.69% | +22.36% | +0.00% | 赤縮 | - |
| 136 | 276 | ククレブ・ア... | +4.62% | +11.98% | +1.08% | +4140.00% | - |
| 137 | 5137 | スマートドラ... | +4.62% | +50.24% | +4.97% | +64.95% | - |
| 138 | 4811 | ドリーム・ア... | +4.59% | +7.37% | +5.58% | ▲13.39% | - |
| 139 | 4498 | サイバートラ... | +4.57% | +17.75% | +5.53% | +30.35% | - |
| 140 | 9346 | ココルポート | +4.55% | +12.73% | +1.42% | ▲23.88% | - |
| 141 | 5621 | ヒューマンテ... | +4.54% | +2.59% | +4.54% | ▲0.76% | - |
| 142 | 3623 | ビリングシス... | +4.50% | +25.94% | -1.31% | +16.67% | - |
| 143 | 4395 | アクリート | +4.47% | +1.26% | +1.12% | ▲27.43% | - |
| 144 | 9561 | グラッドキュ... | +4.41% | +6.77% | +2.16% | 赤縮 | - |
| 145 | 5867 | エスネットワ... | +4.39% | +2.85% | -0.39% | +235.35% | - |
| 146 | 6182 | メタリアル | +4.39% | +16.32% | +1.01% | 赤縮 | 2026/4/7 |
| 147 | 7093 | アディッシュ | +4.36% | +10.93% | +3.28% | 黒転 | - |
| 148 | 228 | オプロ | +4.28% | +5.96% | +1.19% | +20.00% | - |
| 149 | 196 | ＭＦＳ | +4.20% | +26.64% | -0.57% | +475.00% | - |
| 150 | 5132 | ｐｌｕｓｚｅ... | +4.20% | +9.73% | +3.54% | +13.41% | - |
| 151 | 4387 | ＺＵＵ | +4.03% | +6.17% | +2.58% | 赤転 | 2024/2/13 |
| 152 | 4167 | ココペリ | +4.02% | +13.13% | +1.82% | 黒転 | 2023/2/14 |
| 153 | 7078 | ＩＮＣＬＵＳ... | +3.99% | +8.63% | -0.82% | 赤縮 | 2023/11/13 |
| 154 | 299 | dely | +3.98% | +26.76% | +1.60% | +22.15% | - |
| 155 | 4486 | ユナイトアン... | +3.98% | +8.96% | -0.14% | +21.01% | - |
| 156 | 5616 | 雨風太陽 | +3.97% | +5.31% | +0.00% | 赤縮 | - |
| 157 | 4881 | ファンペップ | +3.92% | +1.92% | +6.00% | 赤縮 | - |
| 158 | 4055 | ティアンドエ... | +3.91% | +14.53% | -3.00% | +28.83% | 2021/10/15 |
| 159 | 4179 | ジーネクスト | +3.89% | +10.00% | +2.19% | 赤縮 | - |
| 160 | 7371 | Ｚｅｎｋｅｎ | +3.86% | +5.26% | +1.17% | +200.00% | - |
| 161 | 4422 | ＶＡＬＵＥＮ... | +3.85% | +15.37% | -0.67% | +138.46% | - |
| 162 | 4412 | サイエンスア... | +3.80% | +14.96% | +4.31% | +83.33% | 2026/7/15 |
| 163 | 4888 | ステラファーマ | +3.75% | +16.13% | +1.41% | 赤拡 | 2024/2/13 |
| 164 | 6554 | エスユーエス | +3.74% | +7.98% | +1.28% | +83.33% | 2026/4/22 |
| 165 | 7694 | いつも | +3.74% | +27.29% | -4.87% | 黒転 | 2023/5/8 |
| 166 | 5590 | ネットスターズ | +3.72% | +9.19% | +4.47% | ▲17.17% | - |
| 167 | 3664 | ＷＩＺＥ | +3.70% | +33.33% | +0.00% | 赤拡 | - |
| 168 | 5527 | ｐｒｏｐｅｒ... | +3.69% | +7.51% | +1.67% | +14.62% | - |
| 169 | 4175 | ｃｏｌｙ | +3.65% | +8.59% | +5.71% | 赤拡 | - |
| 170 | 3989 | シェアリング... | +3.64% | +18.59% | +2.05% | +266.42% | 2026/3/19 |
| 171 | 5570 | ジェノバ | +3.62% | +2.27% | +1.94% | +2.25% | - |
| 172 | 9272 | ブティックス | +3.62% | +0.90% | +0.62% | 赤縮 | 2025/11/12 |
| 173 | 4450 | パワーソリュ... | +3.61% | +10.29% | +0.30% | ▲44.57% | 2025/11/14 |
| 174 | 5138 | Rebase | +3.56% | +11.51% | +0.43% | 赤転 | - |
| 175 | 155 | 情報戦略テク... | +3.54% | +2.04% | +0.12% | +14.42% | - |
| 176 | 5592 | くすりの窓口 | +3.53% | +14.62% | +1.36% | +20.62% | - |
| 177 | 4416 | Ｔｒｕｅ Ｄ... | +3.50% | +0.49% | +0.24% | ▲13.33% | - |
| 178 | 2998 | クリアル | +3.49% | +12.15% | +0.90% | 赤転 | - |
| 179 | 4379 | Ｐｈｏｔｏｓ... | +3.48% | +11.78% | +0.22% | +67.31% | 2026/2/9 |
| 180 | 9159 | Ｗ ＴＯＫＹＯ | +3.40% | +5.85% | -2.76% | 赤転 | - |
| 181 | 5255 | モンスターラボ | +3.33% | +6.90% | +1.09% | 黒転 | - |
| 182 | 1401 | エムビーエス | +3.33% | +6.03% | -2.12% | +91.71% | - |
| 183 | 4380 | Ｍマート | +3.31% | +10.01% | +2.38% | +30.94% | 2023/12/15 |
| 184 | 7036 | イーエムネッ... | +3.30% | +7.00% | +2.84% | ▲66.67% | 2025/11/12 |
| 185 | 7792 | コラントッテ | +3.25% | +2.90% | +0.47% | +18.66% | 2026/5/8 |
| 186 | 5038 | eWeLL | +3.24% | +16.68% | +9.86% | +25.18% | - |
| 187 | 1436 | グリーンエナ... | +3.22% | +25.94% | +0.75% | +112.82% | 2026/5/7 |
| 188 | 4427 | ＥｄｕＬａｂ | +3.21% | +10.84% | -1.75% | 赤拡 | - |
| 189 | 436 | サイバーソリ... | +3.18% | +17.30% | +0.93% | +% | - |
| 190 | 3691 | リアルワールド | +3.18% | +24.67% | +0.31% | 黒転 | - |
| 191 | 9344 | アクシスコン... | +3.13% | +42.70% | -0.08% | +285.71% | - |
| 192 | 7343 | ブロードマイ... | +3.12% | +2.79% | +1.66% | +74.79% | 2026/4/15 |
| 193 | 340 | ジグザグ | +3.09% | +8.09% | -1.18% | +109.52% | - |
| 194 | 7378 | アシロ | +3.08% | +5.72% | +1.09% | ▲16.7% | 2022/7/19 |
| 195 | 341 | トヨコー | +2.99% | +6.92% | +3.14% | ▲7.14% | - |
| 196 | 323 | フライヤー | +2.98% | +2.15% | -0.52% | 赤転 | - |
| 197 | 151 | ダイブグループ | +2.95% | +3.27% | +1.69% | +12.73% | - |
| 198 | 3542 | ベガコーポレ... | +2.87% | +18.85% | +0.20% | +32.21% | 2026/1/30 |
| 199 | 4075 | ブレインズテ... | +2.85% | +8.70% | +3.42% | ▲51.94% | - |
| 200 | 7777 | スリー・ディ... | +2.79% | +12.16% | +1.93% | 黒転 | - |
| 201 | 4893 | ノイルイミュ... | +2.78% | +3.50% | +0.00% | 赤拡 | - |
| 202 | 4570 | 免疫生物研究所 | +2.78% | +18.09% | +2.02% | +110.53% | - |
| 203 | 4068 | ベイシス | +2.73% | +4.97% | -1.09% | +200.00% | - |
| 204 | 9218 | メンタルヘル... | +2.72% | +6.87% | +1.15% | +29.41% | - |
| 205 | 9163 | ナレルグループ | +2.68% | +5.00% | +0.54% | ▲0.65% | - |
| 206 | 7068 | フィードフォ... | +2.64% | +14.55% | +1.30% | +18.86% | 2023/6/26 |
| 207 | 7050 | フロンティア... | +2.62% | +4.93% | +0.42% | ▲62.55% | 2026/4/17 |
| 208 | 9211 | エフ・コード | +2.59% | +15.48% | +3.07% | +30.20% | 2025/11/14 |
| 209 | 3727 | アプリックス | +2.58% | +16.06% | +2.58% | 赤転 | 2023/11/13 |
| 210 | 402 | アクセルスペ... | +2.56% | +16.04% | -0.57% | 黒転 | - |
| 211 | 150 | ＪＳＨ | +2.55% | +71.14% | +3.24% | +10100.00% | - |
| 212 | 6180 | ＧＭＯメディア | +2.51% | +2.51% | +0.65% | ▲33.93% | 2023/11/6 |
| 213 | 7375 | リファインバ... | +2.47% | +8.57% | +1.35% | +300.00% | - |
| 214 | 5025 | マーキュリー | +2.43% | +5.37% | -1.34% | +20.00% | - |
| 215 | 6177 | ＡｐｐＢａｎｋ | +2.41% | +7.59% | +0.00% | 赤拡 | - |
| 216 | 6580 | ライトアップ | +2.35% | +13.51% | -3.78% | ▲45.71% | - |
| 217 | 244 | グロースエク... | +2.33% | +0.51% | +2.07% | ▲44.98% | - |
| 218 | 9246 | プロジェクト... | +2.30% | +5.61% | +0.73% | 赤縮 | 2026/2/6 |
| 219 | 2438 | アスカネット | +2.27% | +10.09% | +1.12% | 黒転 | 2023/3/6 |
| 220 | 145 | LisB | +2.25% | +6.44% | -0.11% | +150.00% | - |
| 221 | 5888 | ＤＡＩＷＡ ... | +2.21% | +5.80% | +0.99% | +4.13% | - |
| 222 | 7685 | ＢｕｙＳｅｌ... | +2.19% | +6.01% | -0.31% | +80.06% | 2026/8/14 |
| 223 | 4592 | サンバイオ | +2.18% | +11.45% | +2.48% | 赤縮 | 2026/5/13 |
| 224 | 5031 | モイ | +2.11% | +4.00% | +1.20% | +47.76% | - |
| 225 | 4262 | ニフティライ... | +2.11% | +2.94% | +1.37% | ▲16.3% | 2026/3/13 |
| 226 | 288 | ラクサス・テ... | +2.08% | +5.38% | +1.03% | +77.42% | - |
| 227 | 5136 | ｔｒｉｐｌａ | +2.06% | +17.36% | +5.52% | +145.08% | - |
| 228 | 7091 | リビングプラ... | +2.05% | +7.47% | +1.73% | +114.06% | - |
| 229 | 7046 | ＴＤＳＥ | +2.05% | +6.83% | +3.46% | +766.67% | - |
| 230 | 7363 | ベビーカレン... | +2.04% | +4.41% | -1.14% | +282.35% | 2025/12/19 |
| 231 | 9223 | ASNOVA | +2.02% | +8.08% | +1.79% | 赤縮 | - |
| 232 | 4397 | チームスピリ... | +1.92% | +10.39% | -0.23% | +47.01% | 2024/1/11 |
| 233 | 4594 | ブライトパス... | +1.89% | +14.89% | +0.00% | 赤拡 | - |
| 234 | 9166 | GENDA | +1.87% | +29.59% | -1.68% | 赤転 | - |
| 235 | 4896 | ケイファーマ | +1.84% | +4.73% | +1.97% | 赤拡 | - |
| 236 | 5240 | monoAItechno... | +1.83% | +5.71% | -5.53% | 赤拡 | - |
| 237 | 2385 | 総医研ホール... | +1.82% | +3.70% | -0.44% | 赤拡 | - |
| 238 | 5026 | トリプルアイズ | +1.82% | +5.50% | +1.99% | 黒転 | - |
| 239 | 7687 | ミクリード | +1.81% | +2.74% | -2.39% | ▲13.79% | 2023/10/31 |
| 240 | 5586 | Laboro.AI | +1.79% | +11.10% | +2.94% | 黒転 | - |
| 241 | 4487 | スペースマー... | +1.78% | +2.23% | -0.87% | 赤拡 | - |
| 242 | 9215 | ＣａＳｙ | +1.77% | +4.50% | -0.10% | 赤転 | 2024/1/5 |
| 243 | 269 | Sapeet | +1.68% | +8.81% | +4.16% | +875.00% | - |
| 244 | 3645 | メディカルネ... | +1.65% | +1.23% | +0.41% | ▲2.27% | 2023/6/29 |
| 245 | 4258 | 網屋 | +1.63% | +8.08% | +8.08% | +51.00% | 2025/11/10 |
| 246 | 4076 | シイエヌエス | +1.62% | +11.41% | +1.11% | +8.39% | 2026/4/10 |
| 247 | 4429 | リックソフト | +1.54% | +4.01% | +0.28% | +30.93% | - |
| 248 | 4586 | メドレックス | +1.52% | +1.52% | +0.00% | 赤拡 | 2026/8/7 |
| 249 | 7075 | ＱＬＳホール... | +1.52% | +7.81% | +0.00% | +42.48% | - |
| 250 | 9330 | 揚羽 | +1.49% | +1.03% | +0.34% | 赤縮 | - |
| 251 | 477 | スタートライン | +1.47% | +16.30% | +1.62% | 黒転 | - |
| 252 | 4579 | ラクオリア創薬 | +1.42% | +26.49% | +0.17% | 赤縮 | - |
| 253 | 410 | GMOコマース | +1.42% | +2.06% | -0.52% | 黒転 | - |
| 254 | 4374 | ＲＯＢＯＴ ... | +1.41% | +9.04% | +1.33% | +1.79% | 2025/11/12 |
| 255 | 4308 | Ｊストリーム | +1.40% | +2.27% | +0.00% | +49.71% | - |
| 256 | 7707 | プレシジョン... | +1.40% | +7.96% | -0.91% | 黒転 | 2026/2/16 |
| 257 | 7774 | ジャパン・テ... | +1.39% | +41.65% | +3.07% | 黒転 | - |
| 258 | 330 | TalentX | +1.39% | +11.38% | +2.62% | +54.55% | - |
| 259 | 281 | インフォメテ... | +1.38% | +3.27% | +0.91% | 赤縮 | - |
| 260 | 5027 | AnyMindGroup | +1.37% | +46.14% | -1.81% | +196.83% | - |
| 261 | 4882 | ペルセウスプ... | +1.36% | +2.76% | +0.00% | 赤縮 | 2023/4/25 |
| 262 | 324 | ブッキングリ... | +1.35% | +7.15% | -0.13% | ▲14.29% | - |
| 263 | 6561 | ＨＡＮＡＴＯ... | +1.35% | +1.47% | +0.36% | ▲32.82% | - |
| 264 | 6033 | エクストリーム | +1.32% | +0.72% | +1.81% | ▲4.95% | 2026/2/12 |
| 265 | 7776 | セルシード | +1.29% | +14.56% | +2.16% | 赤拡 | - |
| 266 | 7372 | デコルテ・ホ... | +1.28% | +3.67% | +1.54% | +36.24% | - |
| 267 | 4477 | ＢＡＳＥ | +1.28% | +3.27% | +1.61% | +52.69% | 2026/2/5 |
| 268 | 2173 | 博展 | +1.27% | +4.21% | +0.14% | ▲4.61% | - |
| 269 | 168 | イタミアート | +1.22% | +1.03% | +0.28% | +9.52% | - |
| 270 | 4177 | ｉ‐ｐｌｕｇ | +1.21% | +0.53% | -0.26% | 赤拡 | - |
| 271 | 4583 | カイオム・バ... | +1.19% | +25.00% | +0.00% | 赤縮 | - |
| 272 | 7359 | 東京通信グル... | +1.17% | +16.59% | +6.12% | +185.94% | 2026/2/10 |
| 273 | 589 | ネイス | +1.16% | +9.72% | +0.23% | - | - |
| 274 | 4576 | デ・ウエスタ... | +1.14% | +15.58% | +1.14% | 赤縮 | - |
| 275 | 2936 | ベースフード | +1.12% | +6.25% | -0.37% | 赤拡 | - |
| 276 | 7360 | オンデック | +1.08% | +2.82% | +0.00% | 黒転 | - |
| 277 | 4192 | スパイダープ... | +1.07% | +2.90% | +2.90% | 黒転 | - |
| 278 | 5247 | ＢＴＭ | +1.04% | +5.23% | +0.34% | +141.67% | - |
| 279 | 5139 | オープンワーク | +1.04% | +8.41% | +2.55% | +17.19% | - |
| 280 | 478 | フツパー | +1.01% | +8.51% | +2.29% | 黒転 | - |
| 281 | 265 | Ｈｍｃｏｍｍ | +0.99% | +8.65% | +2.14% | 黒転 | - |
| 282 | 3261 | グランディーズ | +0.98% | +2.74% | +0.73% | 黒転 | - |
| 283 | 469 | フィットクルー | +0.98% | +14.17% | +0.86% | 黒転 | - |
| 284 | 6038 | イード | +0.97% | +0.85% | +0.24% | 赤拡 | - |
| 285 | 2497 | ユナイテッド | +0.95% | +3.09% | +1.14% | 黒転 | - |
| 286 | 4011 | ヘッドウォー... | +0.95% | +27.20% | +4.81% | 黒転 | 2026/5/15 |
| 287 | 9565 | ＧＬＯＥ | +0.90% | +1.50% | +0.15% | 赤拡 | - |
| 288 | 291 | リスキル | +0.90% | +14.09% | -0.54% | +6.50% | - |
| 289 | 6069 | トレンダーズ | +0.86% | +8.28% | +0.28% | ▲27.42% | 2023/2/14 |
| 290 | 5028 | セカンドサイ... | +0.85% | +2.88% | -1.38% | ▲4.08% | - |
| 291 | 286 | ユカリア | +0.85% | +3.25% | +1.22% | ▲51.9% | - |
| 292 | 3479 | ティーケーピー | +0.85% | +2.97% | +0.37% | +42.62% | 2026/2/27 |
| 293 | 9165 | クオルテック | +0.83% | +0.41% | -1.10% | +46.15% | - |
| 294 | 7326 | ＳＢＩインシ... | +0.81% | +0.19% | +0.09% | +23.26% | 2026/4/27 |
| 295 | 2986 | ＬＡホールデ... | +0.81% | +4.86% | +0.11% | ▲86.23% | - |
| 296 | 9558 | ジャパニアス | +0.76% | +1.58% | -0.15% | ▲81.46% | - |
| 297 | 3900 | クラウドワー... | +0.74% | +1.49% | +0.74% | ▲92.97% | 2026/7/13 |
| 298 | 7119 | ハルメクホー... | +0.70% | +2.72% | +0.00% | +25.53% | - |
| 299 | 6094 | フリークアウ... | +0.69% | +10.42% | -0.34% | 赤縮 | 2026/3/19 |
| 300 | 2981 | ランディックス | +0.65% | +6.16% | +0.05% | +37.04% | 2026/2/10 |
| 301 | 1431 | Ｌｉｂ Ｗｏ... | +0.62% | +1.40% | -0.31% | +44.12% | - |
| 302 | 7084 | Ｓｍｉｌｅ ... | +0.58% | +2.31% | +1.27% | +49.32% | 2023/5/9 |
| 303 | 4270 | ＢｅｅＸ | +0.58% | +5.21% | -1.15% | ▲19.87% | 2024/1/15 |
| 304 | 6579 | ログリー | +0.56% | +3.47% | +4.68% | 赤拡 | - |
| 305 | 5244 | jig.jp | +0.55% | +8.33% | -0.55% | ▲14.78% | - |
| 306 | 3474 | Ｇ－ＦＡＣＴ... | +0.51% | +1.73% | +0.17% | 黒転 | - |
| 307 | 9553 | マイクロアド | +0.51% | +2.06% | +0.85% | ▲43.75% | - |
| 308 | 9348 | ｉｓｐａｃｅ | +0.47% | +5.64% | -1.15% | 赤拡 | - |
| 309 | 4056 | ニューラルグ... | +0.46% | +7.88% | +0.00% | 赤転 | - |
| 310 | 556 | 犬猫生活 | +0.44% | +20.13% | +0.92% | - | - |
| 311 | 7325 | アイリックコ... | +0.43% | +2.49% | +0.43% | ▲29.39% | - |
| 312 | 7370 | Ｅｎｊｉｎ | +0.42% | +1.27% | +0.42% | ▲30.37% | - |
| 313 | 4255 | ＴＨＥＣＯＯ | +0.42% | +47.65% | -0.14% | +530.77% | 2026/8/12 |
| 314 | 3359 | ｃｏｔｔａ | +0.38% | +1.55% | +0.19% | +16.09% | 2026/6/8 |
| 315 | 3674 | オークファン | +0.30% | +3.04% | +0.00% | 黒転 | - |
| 316 | 7112 | キューブ | +0.29% | +0.86% | +0.14% | 赤転 | - |
| 317 | 2937 | サンクゼール | +0.29% | +1.69% | +0.06% | ▲23.58% | - |
| 318 | 4057 | インターファ... | +0.28% | +1.14% | -1.12% | 赤転 | - |
| 319 | 4165 | プレイド | +0.27% | +30.04% | +7.45% | ▲44.13% | - |
| 320 | 192 | インテグループ | +0.24% | +2.33% | +0.41% | +4433.33% | - |
| 321 | 3904 | カヤック | +0.23% | +3.86% | +0.47% | 黒転 | 2025/11/13 |
| 322 | 5870 | ナルネットコ... | +0.22% | +15.75% | +0.00% | +82.61% | - |
| 323 | 4447 | ピー・ビーシ... | +0.20% | +6.82% | -0.99% | 黒転 | - |
| 324 | 6034 | ＭＲＴ | +0.16% | +1.11% | -0.16% | ▲0.35% | 2026/5/26 |
| 325 | 4482 | ウィルズ | +0.14% | +0.83% | -0.82% | +19.74% | 2022/11/14 |
| 326 | 5578 | ＡＲアドバン... | +0.12% | +7.68% | +3.39% | +6.42% | - |
| 327 | 5591 | ＡＶＩＬＥＮ | +0.12% | +10.12% | +0.94% | +108.33% | - |
| 328 | 9271 | 和心 | +0.10% | +1.83% | -0.79% | +52.08% | 2026/5/14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CXApp Inc. | -8.84% |
| チーター・モバイル | +10.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.09 % |
| 2 | いちごオフィスリート投... | 8.01 % |
| 3 | エニグモ | 7.06 % |