※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 276 | ククレブ・ア... | +46.56% | +28.13% | +22.65% | 黒転 | - |
| 2 | 6521 | オキサイド | +44.54% | +66.34% | +6.12% | 赤拡 | - |
| 3 | 4596 | 窪田製薬ホー... | +41.11% | +202.38% | +30.93% | 黒転 | - |
| 4 | 3803 | イメージ情報... | +36.40% | +36.40% | +16.34% | 赤拡 | - |
| 5 | 2164 | 地域新聞社 | +35.25% | +66.25% | +9.62% | 赤転 | - |
| 6 | 3908 | コラボス | +31.65% | +36.71% | -1.01% | ▲9.52% | 2025/11/6 |
| 7 | 7794 | イーディーピー | +29.50% | +60.78% | -6.21% | 赤縮 | - |
| 8 | 4888 | ステラファーマ | +25.97% | +60.10% | +4.84% | 赤拡 | 2024/2/13 |
| 9 | 6085 | アーキテクツ... | +20.10% | +81.88% | +18.96% | 赤転 | - |
| 10 | 4422 | ＶＡＬＵＥＮ... | +19.90% | +169.38% | +20.20% | 赤縮 | - |
| 11 | 6613 | ＱＤレーザ | +17.79% | +53.61% | +7.93% | 赤縮 | 2025/11/13 |
| 12 | 7689 | コパ・コーポ... | +16.95% | +16.67% | +6.99% | 赤縮 | - |
| 13 | 4259 | エクサウィザ... | +15.31% | +15.86% | +3.07% | +870.73% | 2025/11/11 |
| 14 | 3646 | 駅探 | +13.57% | +26.23% | +14.24% | 赤転 | - |
| 15 | 6696 | ピースリー | +13.40% | +19.74% | -7.38% | 赤転 | - |
| 16 | 186 | アストロスケ... | +13.39% | +64.74% | +0.00% | 赤縮 | - |
| 17 | 4240 | クラスターテ... | +13.16% | +29.00% | +3.48% | +762.50% | - |
| 18 | 4412 | サイエンスア... | +12.69% | +27.77% | +1.53% | 黒転 | - |
| 19 | 245 | ＩＮＧＳ | +12.09% | +5.87% | +7.45% | +48.78% | - |
| 20 | 5834 | ＳＢＩリーシ... | +11.84% | +13.38% | +0.61% | +42.46% | - |
| 21 | 464 | ＱＰＳホール... | +10.64% | +15.78% | +2.52% | +% | - |
| 22 | 5252 | 日本ナレッジ | +10.59% | +10.59% | +5.27% | 赤転 | - |
| 23 | 7345 | アイ・パート... | +10.44% | +29.17% | +9.90% | +1200.00% | 2024/2/13 |
| 24 | 6181 | タメニー | +10.34% | +13.27% | +4.92% | 赤拡 | - |
| 25 | 7112 | キューブ | +10.06% | +33.61% | +1.78% | 赤転 | - |
| 26 | 2983 | アールプラン... | +9.65% | +20.49% | +3.52% | +112.43% | 2025/12/9 |
| 27 | 6046 | リンクバル | +9.56% | +2.05% | +0.68% | 黒転 | 2024/2/8 |
| 28 | 5027 | AnyMindGroup | +7.93% | +9.88% | -0.60% | ▲9.91% | - |
| 29 | 3927 | フーバーブレ... | +7.58% | +16.41% | +9.24% | +2766.67% | 2023/4/14 |
| 30 | 341 | トヨコー | +7.56% | +12.80% | +2.43% | 黒転 | - |
| 31 | 4060 | ｒａｋｕｍｏ | +7.22% | +9.68% | +2.61% | ▲4.26% | - |
| 32 | 3479 | ティーケーピー | +7.15% | +33.65% | +1.22% | +70.42% | 2026/1/14 |
| 33 | 9211 | エフ・コード | +6.86% | +15.91% | +2.25% | +70.64% | 2025/11/14 |
| 34 | 9348 | ｉｓｐａｃｅ | +6.79% | +29.91% | -0.85% | 赤拡 | - |
| 35 | 2986 | ＬＡホールデ... | +6.62% | +17.30% | -1.50% | ▲59.36% | - |
| 36 | 441 | ＮＥ | +6.61% | +8.73% | -2.07% | - | - |
| 37 | 4833 | Ｄｅｆ ｃｏ... | +6.25% | +54.55% | +6.25% | 赤拡 | - |
| 38 | 9271 | 和心 | +5.89% | +10.69% | +3.81% | +50.00% | 2023/11/14 |
| 39 | 5139 | オープンワーク | +5.79% | +12.51% | +3.67% | ▲20.53% | - |
| 40 | 5888 | ＤＡＩＷＡ ... | +5.60% | +2.37% | +0.68% | ▲7.09% | - |
| 41 | 7409 | ＡｅｒｏＥｄ... | +5.38% | +61.34% | -4.32% | 黒転 | - |
| 42 | 4262 | ニフティライ... | +5.10% | +5.41% | +1.95% | ▲3.79% | 2024/1/31 |
| 43 | 5574 | ＡＢＥＪＡ | +5.09% | +21.25% | +6.63% | +132.98% | - |
| 44 | 378 | ヒット | +4.90% | +11.92% | +2.34% | 黒転 | - |
| 45 | 7326 | ＳＢＩインシ... | +4.76% | +8.85% | +0.09% | +109.42% | 2026/1/29 |
| 46 | 6072 | 地盤ネットホ... | +4.64% | +4.10% | +0.50% | +35.71% | - |
| 47 | 7090 | リグア | +4.46% | +4.35% | +1.05% | 赤拡 | - |
| 48 | 9159 | Ｗ ＴＯＫＹＯ | +4.18% | +3.87% | +0.63% | ▲73.16% | - |
| 49 | 290 | Synspective | +4.12% | +4.76% | +0.76% | 黒転 | - |
| 50 | 7084 | Ｓｍｉｌｅ ... | +4.07% | +9.04% | +3.23% | +146.88% | 2023/5/9 |
| 51 | 2351 | ＡＳＪ | +3.96% | +7.88% | -0.94% | 赤転 | - |
| 52 | 7779 | ＣＹＢＥＲＤ... | +3.82% | +37.37% | -0.73% | 赤縮 | - |
| 53 | 4015 | ペイクラウド... | +3.81% | +4.44% | +1.97% | ▲6.04% | 2023/6/20 |
| 54 | 3550 | スタジオアタオ | +3.72% | +10.95% | +0.45% | +100.00% | - |
| 55 | 5830 | いよぎんホー... | +3.66% | +11.68% | -0.75% | ▲38.42% | - |
| 56 | 3692 | ＦＦＲＩセキ... | +3.61% | +30.77% | -0.76% | 黒転 | 2023/11/13 |
| 57 | 6579 | ログリー | +3.47% | +1.86% | +5.81% | 赤縮 | - |
| 58 | 7091 | リビングプラ... | +3.37% | +12.95% | -0.67% | +200.00% | - |
| 59 | 9342 | スマサポ | +3.34% | +15.15% | +0.71% | 赤転 | - |
| 60 | 7325 | アイリックコ... | +3.31% | +0.34% | -0.57% | ▲35.52% | - |
| 61 | 6545 | インターネッ... | +3.12% | +6.11% | +0.14% | +54.29% | - |
| 62 | 9561 | グラッドキュ... | +3.10% | +12.29% | +0.00% | 赤縮 | - |
| 63 | 4264 | セキュア | +3.03% | +8.00% | +1.75% | +85.42% | - |
| 64 | 4893 | ノイルイミュ... | +2.80% | +10.53% | -0.68% | 赤縮 | - |
| 65 | 4178 | Ｓｈａｒｉｎ... | +2.78% | +1.29% | +1.45% | ▲45% | - |
| 66 | 7793 | イメージ・マ... | +2.77% | +10.78% | -0.56% | +27.19% | 2023/12/15 |
| 67 | 3930 | はてな | +2.74% | +7.95% | +2.63% | ▲91.3% | 2023/5/31 |
| 68 | 4588 | オンコリスバ... | +2.63% | +21.46% | -3.34% | 赤縮 | 2022/1/24 |
| 69 | 195 | ライスカレー | +2.46% | +6.50% | +1.44% | 赤拡 | - |
| 70 | 5035 | ＨＯＵＳＥＩ | +2.35% | +8.46% | +1.16% | 赤拡 | - |
| 71 | 155 | 情報戦略テク... | +2.34% | +5.26% | +1.08% | +235.59% | - |
| 72 | 6562 | ジーニー | +2.28% | +2.77% | -1.74% | ▲53.33% | - |
| 73 | 206 | PRISMBioLab | +2.21% | +18.59% | -3.14% | 赤縮 | - |
| 74 | 302 | ビースタイル... | +2.18% | +4.27% | +1.75% | 黒転 | - |
| 75 | 4394 | エクスモーシ... | +2.18% | +2.97% | +2.05% | ▲20.55% | - |
| 76 | 7093 | アディッシュ | +2.09% | +16.50% | -3.14% | 黒転 | - |
| 77 | 4437 | ｇｏｏｄｄａ... | +2.09% | +4.91% | -0.15% | +5.41% | 2022/11/7 |
| 78 | 7140 | ペットゴー | +1.97% | +3.75% | +2.47% | 赤転 | - |
| 79 | 3187 | ミラタップ | +1.92% | +5.56% | +0.76% | 赤転 | 2022/8/12 |
| 80 | 3793 | ドリコム | +1.90% | +7.00% | -4.68% | +137.68% | 2024/1/30 |
| 81 | 9212 | Ｇｒｅｅｎ ... | +1.81% | +3.96% | -1.25% | +75.33% | 2023/11/1 |
| 82 | 4479 | マクアケ | +1.81% | +20.67% | -1.27% | +234.00% | - |
| 83 | 4074 | ラキール | +1.80% | +3.95% | -2.90% | 赤転 | - |
| 84 | 3645 | メディカルネ... | +1.69% | +0.67% | +0.00% | +60.00% | 2023/6/29 |
| 85 | 4934 | プレミアアン... | +1.69% | +3.13% | +0.56% | ▲2.56% | - |
| 86 | 4167 | ココペリ | +1.65% | +5.84% | -1.60% | 赤転 | 2023/2/14 |
| 87 | 7063 | Ｂｉｒｄｍａｎ | +1.60% | +0.79% | +2.42% | 赤縮 | 2023/2/13 |
| 88 | 7792 | コラントッテ | +1.59% | +4.07% | +1.12% | +30.77% | 2024/2/9 |
| 89 | 7041 | ＣＲＧホール... | +1.54% | +1.23% | +0.30% | 黒転 | - |
| 90 | 3237 | イントランス | +1.49% | +4.62% | +3.03% | 赤拡 | - |
| 91 | 138 | 光フードサー... | +1.47% | +6.09% | -0.24% | +36.11% | - |
| 92 | 7074 | トゥエンティ... | +1.33% | +12.32% | -2.15% | 赤拡 | - |
| 93 | 9326 | 関通 | +1.29% | +3.74% | -2.08% | 黒転 | 2023/9/15 |
| 94 | 130 | VeritasInSilico | +1.25% | +1.04% | -1.62% | 赤拡 | - |
| 95 | 3556 | リネットジャ... | +1.24% | +13.77% | -1.04% | 黒転 | 2025/11/10 |
| 96 | 156 | マテリアルグ... | +1.18% | +19.49% | -1.97% | +32.92% | - |
| 97 | 4894 | クオリプス | +1.13% | +34.16% | +2.28% | 赤拡 | - |
| 98 | 278 | TerraDrone | +1.13% | +28.87% | +0.30% | 黒転 | - |
| 99 | 5254 | Ａｒｅｎｔ | +1.12% | +23.68% | +0.55% | ▲44.52% | - |
| 100 | 4370 | モビルス | +1.04% | +3.48% | -0.26% | 赤拡 | 2023/6/26 |
| 101 | 4487 | スペースマー... | +0.98% | +5.48% | -0.32% | ▲27.42% | 2023/1/27 |
| 102 | 7114 | フーディソン | +0.93% | +4.06% | +1.63% | ▲17.65% | - |
| 103 | 7075 | ＱＬＳホール... | +0.91% | +1.04% | +0.39% | +32.21% | - |
| 104 | 5244 | jig.jp | +0.89% | +4.63% | +2.73% | ▲10.59% | - |
| 105 | 298 | ＧＶＡ ＴＥ... | +0.85% | +3.49% | -0.21% | 黒転 | - |
| 106 | 9165 | クオルテック | +0.85% | +3.85% | +0.21% | +134.29% | - |
| 107 | 3904 | カヤック | +0.77% | +4.78% | -0.57% | +574.24% | 2025/11/13 |
| 108 | 7695 | 交換できるくん | +0.75% | +1.13% | +0.00% | 赤拡 | - |
| 109 | 9238 | バリュークリ... | +0.75% | +8.01% | +0.50% | +228.57% | - |
| 110 | 335 | ミライロ | +0.73% | +4.82% | +0.24% | 黒転 | - |
| 111 | 5842 | インテグラル | +0.71% | +6.93% | +0.14% | ▲56.62% | - |
| 112 | 4068 | ベイシス | +0.68% | +2.66% | +0.28% | ▲37.5% | - |
| 113 | 7119 | ハルメクホー... | +0.67% | +4.42% | +0.15% | 黒転 | - |
| 114 | 4436 | ミンカブ・ジ... | +0.66% | +3.17% | -4.00% | +545.45% | - |
| 115 | 6092 | エンバイオ・... | +0.66% | +2.68% | -0.65% | +350.00% | 2024/2/14 |
| 116 | 189 | Ｄ＆Ｍカンパ... | +0.64% | +1.72% | -0.73% | +0.00% | - |
| 117 | 5832 | ちゅうぎんフ... | +0.63% | +10.44% | -2.15% | +40.81% | - |
| 118 | 5831 | しずおかフィ... | +0.63% | +2.41% | -1.09% | +66.97% | - |
| 119 | 3931 | バリューゴルフ | +0.63% | +3.66% | +1.73% | ▲76.32% | - |
| 120 | 9251 | ＡＢ＆Ｃｏｍ... | +0.58% | +1.16% | +0.83% | ▲19.63% | - |
| 121 | 9223 | ASNOVA | +0.54% | +4.69% | +0.72% | 赤転 | - |
| 122 | 3727 | アプリックス | +0.51% | +24.38% | +1.02% | ▲19.61% | 2023/11/13 |
| 123 | 1447 | ＳＡＡＦホー... | +0.50% | +48.15% | +0.00% | 黒転 | - |
| 124 | 3185 | 夢展望 | +0.44% | +10.24% | -1.74% | 赤拡 | - |
| 125 | 7707 | プレシジョン... | +0.44% | +22.04% | -5.02% | 黒転 | - |
| 126 | 6038 | イード | +0.42% | +4.44% | +0.31% | ▲48.77% | 2022/7/19 |
| 127 | 3961 | シルバーエッ... | +0.39% | +0.13% | +0.00% | 赤転 | - |
| 128 | 7360 | オンデック | +0.38% | +1.52% | -1.48% | 赤転 | - |
| 129 | 9565 | ＧＬＯＥ | +0.36% | +2.22% | +1.72% | +119.12% | - |
| 130 | 6563 | みらいワークス | +0.31% | +4.50% | +0.15% | ▲55.4% | 2021/8/13 |
| 131 | 7317 | 松屋アールア... | +0.28% | +0.93% | +0.18% | ▲3.44% | 2024/1/19 |
| 132 | 1401 | エムビーエス | +0.27% | +12.19% | -1.19% | ▲4.02% | - |
| 133 | 4428 | シノプス | +0.26% | +1.42% | +1.29% | ▲25% | 2022/1/13 |
| 134 | 5704 | ＪＭＣ | +0.25% | +6.08% | +0.75% | 黒転 | - |
| 135 | 3914 | ＪＩＧ－ＳＡＷ | +0.22% | +0.22% | -0.07% | +31.09% | - |
| 136 | 3557 | ユナイテッド... | +0.20% | +0.91% | -0.50% | 赤転 | - |
| 137 | 1436 | グリーンエナ... | +0.20% | +1.85% | -4.58% | +58.97% | 2025/12/9 |
| 138 | 3628 | データホライ... | +0.20% | +3.64% | -0.58% | 赤縮 | - |
| 139 | 248 | キッズスター | +0.05% | +4.82% | -1.27% | 黒転 | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |