※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 6177 | ＡｐｐＢａｎｋ | +98.81% | +101.20% | +42.74% | 赤縮 | - |
| 2 | 341 | トヨコー | +95.63% | +95.94% | +17.09% | - | - |
| 3 | 7094 | ＮｅｘＴｏｎｅ | +60.39% | +66.00% | -4.78% | +196.53% | - |
| 4 | 5591 | ＡＶＩＬＥＮ | +57.64% | +62.14% | -6.00% | +151.16% | - |
| 5 | 6574 | コンヴァノ | +51.82% | +68.04% | +19.70% | 黒転 | - |
| 6 | 148 | ハッチ・ワーク | +43.99% | +39.06% | +4.56% | 黒転 | - |
| 7 | 5029 | サークレイス | +42.44% | +47.19% | +7.22% | +281.58% | - |
| 8 | 3138 | 富士山マガジ... | +41.87% | +44.76% | -1.70% | ▲80.95% | 2021/8/5 |
| 9 | 7063 | Ｂｉｒｄｍａｎ | +39.33% | +75.26% | +9.18% | 赤縮 | 2023/2/13 |
| 10 | 290 | Synspective | +39.05% | +18.61% | -4.49% | 黒転 | - |
| 11 | 7363 | ベビーカレン... | +37.30% | +42.61% | +9.70% | +340.00% | - |
| 12 | 7318 | セレンディッ... | +36.97% | +33.81% | +16.04% | 黒転 | 2023/11/9 |
| 13 | 3692 | ＦＦＲＩセキ... | +34.81% | +43.53% | -2.59% | +118.67% | 2023/11/13 |
| 14 | 4419 | Ｆｉｎａｔｅ... | +32.38% | +52.26% | -1.03% | +181.37% | 2023/4/26 |
| 15 | 4833 | Ｄｅｆ ｃｏ... | +31.87% | +57.89% | -13.04% | 赤拡 | - |
| 16 | 247 | Aiロボティクス | +30.22% | +30.68% | +3.72% | 黒転 | - |
| 17 | 4811 | ドリーム・ア... | +29.41% | +31.05% | -1.89% | +145.36% | - |
| 18 | 145 | LisB | +29.23% | +38.56% | +7.51% | 黒転 | - |
| 19 | 338 | ＺｅｎｍｕＴ... | +28.56% | +23.27% | +18.17% | - | - |
| 20 | 7803 | ブシロード | +28.22% | +21.63% | +7.69% | +413.61% | 2022/7/26 |
| 21 | 4013 | 勤次郎 | +28.19% | +29.35% | +7.28% | +179.20% | - |
| 22 | 4889 | レナサイエンス | +28.16% | +27.18% | -5.41% | 赤拡 | 2023/3/9 |
| 23 | 5621 | ヒューマンテ... | +27.45% | +41.52% | +6.32% | ▲69.67% | - |
| 24 | 336 | ダイナミック... | +26.09% | +4.11% | +13.42% | - | - |
| 25 | 7084 | Ｓｍｉｌｅ ... | +25.50% | +32.26% | +8.54% | ▲10% | 2023/5/9 |
| 26 | 325 | TENTIAL | +24.43% | +21.92% | +2.35% | - | - |
| 27 | 4592 | サンバイオ | +24.08% | +24.59% | +11.82% | 赤拡 | 2022/9/14 |
| 28 | 4579 | ラクオリア創薬 | +23.83% | +48.46% | +17.52% | 黒転 | - |
| 29 | 4416 | Ｔｒｕｅ Ｄ... | +23.59% | +25.36% | -2.78% | ▲83.64% | 2022/11/14 |
| 30 | 7133 | ＨＹＵＧＡ ... | +22.05% | +24.66% | +0.90% | +53.20% | 2024/2/13 |
| 31 | 4584 | キッズウェル... | +21.88% | +7.59% | +2.63% | 黒転 | 2021/10/21 |
| 32 | 5139 | オープンワーク | +21.57% | +27.14% | -0.09% | +365.71% | - |
| 33 | 319 | 技術承継機構 | +21.55% | +14.40% | +7.22% | 黒転 | - |
| 34 | 9241 | フューチャー... | +21.47% | +29.25% | +23.57% | 黒転 | - |
| 35 | 3556 | リネットジャ... | +21.31% | +29.78% | +2.32% | 黒転 | - |
| 36 | 2334 | イオレ | +20.98% | +5.21% | -5.23% | +2.04% | - |
| 37 | 2998 | クリアル | +20.94% | +41.97% | +4.23% | +229.44% | - |
| 38 | 4444 | インフォネット | +20.85% | +23.31% | -0.41% | +70.15% | - |
| 39 | 5587 | インバウンド... | +20.73% | +24.75% | +0.23% | 黒転 | - |
| 40 | 9467 | アルファポリス | +20.50% | +14.29% | -4.44% | +67.10% | - |
| 41 | 4593 | ヘリオス | +19.47% | +18.30% | +4.02% | 赤拡 | - |
| 42 | 330 | TalentX | +19.41% | +36.13% | -5.53% | - | - |
| 43 | 5892 | yutori | +19.23% | +52.91% | +6.15% | +88.64% | - |
| 44 | 3652 | ディジタルメ... | +18.95% | +19.66% | +22.33% | +127.27% | 2023/11/13 |
| 45 | 3936 | グローバルウ... | +18.69% | +19.81% | -0.78% | 黒転 | 2023/5/2 |
| 46 | 3913 | ＧｒｅｅｎＢ... | +18.31% | +18.91% | +14.99% | +121.74% | - |
| 47 | 4412 | サイエンスア... | +17.64% | +22.74% | +4.08% | +475.00% | - |
| 48 | 4891 | ティムス | +17.42% | +10.71% | +6.90% | 黒転 | - |
| 49 | 4575 | キャンバス | +17.07% | +16.25% | +6.67% | 赤拡 | - |
| 50 | 4576 | デ・ウエスタ... | +17.00% | +4.46% | -0.85% | 赤縮 | - |
| 51 | 5034 | unerry | +16.54% | +26.23% | +6.90% | ▲14.76% | - |
| 52 | 6580 | ライトアップ | +15.30% | +25.68% | -0.12% | +90.25% | - |
| 53 | 4598 | Ｄｅｌｔａ－... | +15.16% | +14.91% | +1.55% | 赤縮 | - |
| 54 | 5578 | ＡＲアドバン... | +14.98% | +13.99% | +3.60% | +193.51% | - |
| 55 | 7080 | スポーツフィ... | +14.62% | +20.00% | +3.92% | +27.11% | 2023/11/13 |
| 56 | 5137 | スマートドラ... | +14.55% | +17.17% | +4.47% | +38.75% | - |
| 57 | 4436 | ミンカブ・ジ... | +14.29% | +17.15% | +16.67% | 赤拡 | - |
| 58 | 4379 | Ｐｈｏｔｏｓ... | +13.89% | +19.03% | +4.83% | +55.74% | 2024/2/1 |
| 59 | 3927 | フーバーブレ... | +13.64% | +18.32% | +4.31% | +54.00% | 2023/4/14 |
| 60 | 6027 | 弁護士ドット... | +13.64% | +16.83% | -1.62% | +64.84% | 2023/12/13 |
| 61 | 4487 | スペースマー... | +13.62% | +23.47% | -6.81% | +113.51% | 2023/1/27 |
| 62 | 3680 | ホットリンク | +13.43% | +26.14% | +3.40% | 赤転 | 2022/1/28 |
| 63 | 9259 | タカヨシホー... | +13.38% | +20.64% | -0.29% | +5.86% | - |
| 64 | 332 | ミーク | +13.28% | +24.46% | +2.59% | - | - |
| 65 | 2936 | ベースフード | +12.93% | +3.38% | +6.07% | 黒転 | - |
| 66 | 2385 | 総医研ホール... | +12.78% | +12.78% | -1.96% | 黒転 | - |
| 67 | 7794 | イーディーピー | +12.70% | +24.61% | -2.04% | 赤転 | - |
| 68 | 4071 | プラスアルフ... | +12.57% | +19.46% | -2.83% | +42.09% | 2023/7/7 |
| 69 | 5884 | クラダシ | +12.54% | +15.29% | +5.31% | +28.57% | - |
| 70 | 6085 | アーキテクツ... | +12.37% | +33.97% | +10.00% | 赤縮 | - |
| 71 | 5258 | トランザクシ... | +12.13% | +35.71% | +1.18% | 赤転 | - |
| 72 | 9345 | ビズメイツ | +11.99% | +16.33% | +11.22% | ▲9.64% | - |
| 73 | 4258 | 網屋 | +11.88% | +17.58% | +0.00% | +15.83% | 2023/10/26 |
| 74 | 6190 | フェニックス... | +11.75% | +19.27% | +2.09% | 赤転 | - |
| 75 | 6545 | インターネッ... | +11.73% | +15.68% | +7.02% | +4.92% | - |
| 76 | 276 | ククレブ・ア... | +11.69% | +10.80% | -2.12% | 黒転 | - |
| 77 | 3042 | セキュアヴェ... | +11.68% | +17.69% | -1.92% | +700.00% | - |
| 78 | 5618 | ナイル | +11.65% | +27.78% | +4.23% | 赤縮 | - |
| 79 | 7356 | Ｒｅｔｔｙ | +11.49% | +16.20% | -4.07% | 黒転 | - |
| 80 | 7777 | スリー・ディ... | +11.29% | +7.81% | +0.73% | 赤拡 | - |
| 81 | 9553 | マイクロアド | +11.29% | +9.23% | -8.97% | +32.79% | - |
| 82 | 7378 | アシロ | +11.22% | +11.82% | -0.22% | 黒転 | 2022/7/19 |
| 83 | 4498 | サイバートラ... | +11.20% | +8.00% | +3.06% | +9.15% | - |
| 84 | 7359 | 東京通信グル... | +11.19% | +21.14% | +1.36% | +127.78% | - |
| 85 | 4256 | サインド | +10.88% | +7.26% | +5.05% | ▲9.09% | 2024/2/13 |
| 86 | 6597 | ＨＰＣシステ... | +10.84% | +18.18% | +4.04% | +19.11% | - |
| 87 | 4493 | サイバーセキ... | +10.63% | +14.13% | +8.32% | ▲38.6% | 2023/11/14 |
| 88 | 5574 | ＡＢＥＪＡ | +10.63% | +11.40% | +2.87% | +35.62% | - |
| 89 | 4893 | ノイルイミュ... | +10.56% | +8.28% | -0.63% | 赤縮 | - |
| 90 | 7320 | 日本リビング... | +10.46% | +11.57% | +1.47% | +54.77% | 2024/2/9 |
| 91 | 9254 | ラバブルマー... | +10.45% | +14.97% | +2.17% | ▲80% | 2023/5/10 |
| 92 | 4582 | シンバイオ製薬 | +10.39% | +8.28% | +6.25% | 赤拡 | - |
| 93 | 3987 | エコモット | +10.36% | +6.51% | +3.85% | +48.28% | - |
| 94 | 7036 | イーエムネッ... | +10.36% | +15.93% | +0.22% | +463.64% | 2023/11/8 |
| 95 | 3935 | エディア | +10.29% | +9.30% | +3.38% | +9.88% | - |
| 96 | 4389 | プロパティデ... | +10.20% | +15.27% | +6.07% | +9.75% | - |
| 97 | 5592 | くすりの窓口 | +10.17% | +6.11% | +0.25% | +79.91% | - |
| 98 | 277 | グロービング | +10.15% | +17.61% | +0.24% | 黒転 | - |
| 99 | 184 | 学びエイド | +10.15% | +13.52% | -8.06% | 黒転 | - |
| 100 | 5132 | ｐｌｕｓｚｅ... | +9.98% | +9.88% | -1.19% | +106.56% | - |
| 101 | 2986 | ＬＡホールデ... | +9.69% | +1.38% | +9.04% | +35.03% | - |
| 102 | 246 | アスア | +9.54% | +10.22% | +5.33% | 黒転 | - |
| 103 | 9168 | ライズ・コン... | +9.43% | +13.57% | +1.09% | +18.99% | - |
| 104 | 4495 | アイキューブ... | +9.42% | +10.57% | +2.13% | +46.15% | - |
| 105 | 142 | ジンジブ | +9.25% | +8.19% | +4.13% | ▲69.31% | - |
| 106 | 3224 | ゼネラル・オ... | +9.20% | +9.04% | +0.00% | 赤縮 | - |
| 107 | 168 | イタミアート | +9.18% | +12.94% | +4.49% | 黒転 | - |
| 108 | 6224 | ＪＲＣ | +9.16% | +10.42% | +3.96% | +4.44% | - |
| 109 | 3496 | アズーム | +9.09% | +7.58% | +1.91% | +42.79% | - |
| 110 | 4168 | ヤプリ | +8.95% | +11.29% | -2.26% | +22.95% | - |
| 111 | 2160 | ジーエヌアイ... | +8.93% | +16.12% | -4.43% | 赤転 | 2023/12/6 |
| 112 | 9556 | ＩＮＴＬＯＯＰ | +8.92% | +7.32% | +1.79% | +55.89% | - |
| 113 | 6040 | 日本スキー場... | +8.84% | +11.16% | +4.93% | +52.39% | 2023/8/25 |
| 114 | 3625 | テックファー... | +8.77% | +31.69% | +2.27% | +124.81% | - |
| 115 | 5038 | eWeLL | +8.66% | +12.42% | +1.42% | +61.54% | - |
| 116 | 4445 | リビン・テク... | +8.64% | +5.66% | +2.20% | +102.41% | - |
| 117 | 4259 | エクサウィザ... | +8.53% | +24.24% | +1.10% | +13.39% | 2023/8/14 |
| 118 | 9211 | エフ・コード | +8.44% | +9.46% | -5.15% | +70.89% | 2023/11/14 |
| 119 | 2981 | ランディックス | +8.40% | +11.84% | +1.79% | +41.69% | - |
| 120 | 5240 | monoAItechno... | +8.36% | +13.50% | -4.01% | 赤縮 | - |
| 121 | 6232 | ＡＣＳＬ | +8.34% | +9.83% | +4.39% | 赤縮 | - |
| 122 | 6049 | イトクロ | +8.33% | +7.06% | +4.60% | 黒転 | 2023/9/8 |
| 123 | 3628 | データホライ... | +8.28% | +14.69% | +9.01% | +422.73% | - |
| 124 | 4052 | フィーチャ | +8.10% | +11.85% | +4.88% | ▲8.82% | - |
| 125 | 4572 | カルナバイオ... | +7.95% | +6.34% | +2.15% | 赤拡 | - |
| 126 | 9238 | バリュークリ... | +7.91% | +0.93% | +8.00% | +305.56% | - |
| 127 | 324 | ブッキングリ... | +7.85% | +7.44% | +0.00% | - | - |
| 128 | 6090 | ヒューマン・... | +7.76% | +6.18% | +0.98% | +37.02% | - |
| 129 | 4371 | コアコンセプ... | +7.52% | +25.55% | -1.02% | +4.98% | 2022/7/21 |
| 130 | 9242 | メディア総研 | +7.38% | +8.74% | +4.00% | +77.27% | 2023/3/7 |
| 131 | 7082 | ジモティー | +7.35% | +14.07% | +2.97% | ▲24.24% | 2021/11/15 |
| 132 | 4888 | ステラファーマ | +7.34% | +5.41% | +6.04% | 黒転 | 2024/2/13 |
| 133 | 4583 | カイオム・バ... | +7.25% | +9.63% | +1.37% | 赤縮 | - |
| 134 | 3491 | ＧＡ ｔｅｃ... | +7.16% | +8.61% | +3.88% | +233.33% | 2023/9/14 |
| 135 | 4417 | グローバルセ... | +7.12% | +23.24% | -0.15% | +79.30% | - |
| 136 | 5858 | ＳＴＧ | +7.01% | +8.42% | -0.71% | +773.33% | - |
| 137 | 6550 | Ｕｎｉｐｏｓ | +6.90% | +60.74% | +2.84% | 黒転 | - |
| 138 | 7409 | ＡｅｒｏＥｄ... | +6.83% | +8.70% | -1.73% | ▲5.43% | - |
| 139 | 7041 | ＣＲＧホール... | +6.83% | +7.93% | +3.30% | 黒転 | - |
| 140 | 4074 | ラキール | +6.68% | +20.90% | +0.09% | +49.64% | - |
| 141 | 4166 | かっこ | +6.67% | +18.52% | +9.09% | 赤縮 | - |
| 142 | 3814 | アルファクス... | +6.65% | +2.74% | +0.90% | +200.00% | - |
| 143 | 3698 | ＣＲＩ・ミド... | +6.65% | +46.04% | -1.45% | +59.48% | 2023/2/15 |
| 144 | 3930 | はてな | +6.63% | +6.87% | +4.73% | +705.88% | 2023/5/31 |
| 145 | 3359 | ｃｏｔｔａ | +6.61% | +7.18% | +1.00% | +20.40% | 2023/5/15 |
| 146 | 9164 | トライト | +6.58% | +6.37% | +1.29% | 赤拡 | - |
| 147 | 138 | 光フードサー... | +6.49% | +14.65% | +0.11% | 黒転 | - |
| 148 | 5832 | ちゅうぎんフ... | +6.48% | +13.09% | +1.32% | +86.74% | - |
| 149 | 4477 | ＢＡＳＥ | +6.44% | +0.23% | +0.47% | +95.26% | 2023/11/7 |
| 150 | 4265 | Ｉｎｓｔｉｔ... | +6.43% | +1.36% | -0.67% | 赤転 | - |
| 151 | 269 | Sapeet | +6.43% | +15.80% | -4.61% | 黒転 | - |
| 152 | 6176 | ブランジスタ | +6.34% | +7.81% | +1.64% | +9.12% | 2023/10/30 |
| 153 | 9204 | スカイマーク | +6.06% | +11.23% | +3.35% | 赤転 | - |
| 154 | 6537 | ＷＡＳＨハウス | +6.04% | +11.24% | -1.03% | 黒転 | - |
| 155 | 4450 | パワーソリュ... | +6.02% | +5.93% | -1.31% | +52.63% | 2024/2/7 |
| 156 | 4881 | ファンペップ | +6.00% | +1.92% | +1.92% | 赤拡 | - |
| 157 | 4599 | ステムリム | +5.96% | +5.26% | +6.31% | 赤縮 | - |
| 158 | 4418 | ＪＤＳＣ | +5.92% | +14.73% | -2.33% | +550.00% | 2023/5/10 |
| 159 | 5134 | ＰＯＰＥＲ | +5.89% | +0.71% | +6.00% | +416.67% | - |
| 160 | 4376 | くふうカンパ... | +5.85% | +5.29% | -1.00% | 黒転 | - |
| 161 | 6173 | アクアライン | +5.83% | +10.22% | +2.07% | 赤縮 | - |
| 162 | 7074 | トゥエンティ... | +5.79% | +4.58% | -0.36% | 赤縮 | - |
| 163 | 4422 | ＶＡＬＵＥＮ... | +5.66% | +11.33% | +1.82% | 赤拡 | - |
| 164 | 9552 | Ｍ＆Ａ総研ホ... | +5.63% | +10.51% | -0.72% | ▲49.27% | - |
| 165 | 5588 | ファーストア... | +5.57% | +12.74% | +2.62% | +21.05% | - |
| 166 | 6045 | レントラックス | +5.46% | +6.08% | -1.73% | +17.56% | - |
| 167 | 6521 | オキサイド | +5.33% | +13.77% | -0.51% | 黒転 | - |
| 168 | 195 | ライスカレー | +5.32% | +18.28% | -1.00% | 黒転 | - |
| 169 | 3286 | トラストホー... | +5.31% | +15.84% | +1.04% | 赤転 | 2023/6/15 |
| 170 | 6195 | ホープ | +5.29% | +6.83% | +7.35% | +230.00% | 2023/10/17 |
| 171 | 4428 | シノプス | +5.27% | +12.94% | -0.11% | +528.57% | 2022/1/13 |
| 172 | 3773 | アドバンスト... | +5.22% | +25.48% | -1.50% | +18.64% | 2022/5/9 |
| 173 | 5582 | グリッド | +5.17% | +9.01% | +2.80% | +138.00% | - |
| 174 | 5572 | Ridge-i | +5.16% | +12.11% | -0.98% | +139.53% | - |
| 175 | 4479 | マクアケ | +5.10% | +23.25% | +4.19% | 黒転 | - |
| 176 | 4484 | ランサーズ | +5.08% | +15.00% | -1.43% | ▲8.82% | - |
| 177 | 4377 | ワンキャリア | +5.07% | +12.15% | -8.48% | +54.17% | 2021/12/22 |
| 178 | 9326 | 関通 | +5.04% | +12.38% | -1.67% | 赤転 | 2023/9/15 |
| 179 | 6696 | ピースリー | +4.87% | +13.50% | -1.65% | 赤転 | - |
| 180 | 7157 | ライフネット... | +4.82% | +6.46% | +1.81% | +12.72% | 2023/8/14 |
| 181 | 5586 | Laboro.AI | +4.80% | +11.86% | -3.72% | +73.47% | - |
| 182 | 3187 | ミラタップ | +4.74% | +9.94% | +3.30% | ▲83.57% | 2022/8/12 |
| 183 | 6579 | ログリー | +4.70% | +26.10% | -0.99% | 赤転 | - |
| 184 | 5596 | アウトルック... | +4.68% | +8.51% | +1.28% | +21.32% | - |
| 185 | 7813 | プラッツ | +4.63% | +12.86% | +0.95% | ▲6.19% | 2023/8/8 |
| 186 | 7388 | ＦＰパートナー | +4.55% | +9.54% | +1.28% | ▲42.25% | - |
| 187 | 3907 | シリコンスタ... | +4.47% | +5.41% | -1.68% | 黒転 | 2022/10/7 |
| 188 | 4934 | プレミアアン... | +4.38% | +15.14% | +0.00% | 黒転 | - |
| 189 | 4014 | カラダノート | +4.37% | +8.88% | +0.63% | 赤転 | - |
| 190 | 3793 | ドリコム | +4.37% | +4.37% | -3.68% | +104.69% | 2024/1/30 |
| 191 | 6573 | アジャイルメ... | +4.29% | +2.82% | +2.82% | 赤縮 | - |
| 192 | 4882 | ペルセウスプ... | +4.28% | +10.30% | -1.57% | 赤拡 | 2023/4/25 |
| 193 | 7685 | ＢｕｙＳｅｌ... | +4.27% | +17.19% | +1.54% | +289.17% | 2021/8/14 |
| 194 | 3195 | ジェネレーシ... | +4.27% | +3.17% | +0.51% | +3750.00% | - |
| 195 | 4015 | ペイクラウド... | +4.20% | +8.27% | +0.14% | +700.00% | 2023/6/20 |
| 196 | 7043 | アルー | +4.16% | +12.61% | +0.78% | 赤縮 | 2024/2/7 |
| 197 | 3989 | シェアリング... | +4.08% | +5.71% | -6.29% | +23.46% | - |
| 198 | 5031 | モイ | +4.07% | +2.22% | +2.22% | +250.00% | - |
| 199 | 7343 | ブロードマイ... | +4.07% | +11.61% | -2.51% | +5.97% | 2024/2/13 |
| 200 | 244 | グロースエク... | +4.07% | +6.75% | +2.05% | 黒転 | - |
| 201 | 4170 | Ｋａｉｚｅｎ... | +4.02% | +16.03% | -5.73% | 黒転 | - |
| 202 | 219 | Ｈｅａｒｔｓ... | +4.02% | +7.05% | +0.45% | 黒転 | - |
| 203 | 7806 | ＭＴＧ | +4.01% | +29.15% | +0.86% | +222.20% | 2023/5/10 |
| 204 | 2158 | ＦＲＯＮＴＥＯ | +3.93% | +16.09% | +0.63% | ▲86.22% | - |
| 205 | 3967 | エルテス | +3.92% | +6.26% | +3.28% | ▲60% | 2022/9/1 |
| 206 | 5246 | ELEMENTS | +3.88% | +11.30% | -1.06% | 赤拡 | - |
| 207 | 9560 | プログリット | +3.82% | +3.43% | +0.18% | +71.29% | - |
| 208 | 7694 | いつも | +3.71% | +71.01% | +1.58% | +102.70% | 2023/5/8 |
| 209 | 5242 | アイズ | +3.69% | +6.98% | +2.12% | 赤転 | - |
| 210 | 4179 | ジーネクスト | +3.67% | +7.24% | +2.64% | 赤縮 | - |
| 211 | 3550 | スタジオアタオ | +3.65% | +3.11% | +2.05% | +20.63% | - |
| 212 | 137 | Cocolive | +3.62% | +1.13% | +2.52% | 黒転 | - |
| 213 | 3646 | 駅探 | +3.56% | +6.08% | -0.85% | +213.16% | - |
| 214 | 147 | ソラコム | +3.55% | +9.25% | +0.81% | +1.90% | - |
| 215 | 3237 | イントランス | +3.49% | +2.30% | +1.14% | 赤拡 | - |
| 216 | 7369 | メイホーホー... | +3.47% | +11.84% | +2.47% | +13.52% | - |
| 217 | 9336 | 大栄環境 | +3.47% | +4.93% | +1.13% | +22.78% | - |
| 218 | 4017 | クリーマ | +3.41% | +6.64% | +3.41% | +38.89% | - |
| 219 | 5025 | マーキュリー | +3.39% | +0.94% | +0.47% | 赤転 | - |
| 220 | 5028 | セカンドサイ... | +3.28% | +8.13% | +2.37% | +8.57% | - |
| 221 | 141 | トライアルホ... | +3.24% | +1.16% | +1.86% | 黒転 | - |
| 222 | 7073 | ジェイック | +2.91% | +0.99% | +2.35% | +105.13% | - |
| 223 | 4194 | ビジョナル | +2.91% | +12.26% | +0.21% | +4.04% | 2022/6/13 |
| 224 | 2388 | ウェッジホー... | +2.90% | +9.23% | +1.43% | 赤転 | - |
| 225 | 3998 | すららネット | +2.87% | +4.97% | +4.97% | ▲50.59% | 2022/3/31 |
| 226 | 2164 | 地域新聞社 | +2.85% | +6.18% | +0.28% | ▲94.44% | - |
| 227 | 286 | ユカリア | +2.83% | +7.70% | +0.28% | 黒転 | - |
| 228 | 7049 | 識学 | +2.76% | +10.53% | +1.24% | +59.38% | - |
| 229 | 9223 | ASNOVA | +2.76% | +0.51% | +0.00% | 赤転 | - |
| 230 | 4490 | ビザスク | +2.71% | +1.46% | +1.09% | +151.23% | - |
| 231 | 7325 | アイリックコ... | +2.69% | +8.04% | -1.63% | +30.60% | - |
| 232 | 6046 | リンクバル | +2.63% | +4.46% | +0.00% | 赤拡 | 2024/2/8 |
| 233 | 3904 | カヤック | +2.62% | +4.11% | -2.27% | ▲15.32% | 2021/11/15 |
| 234 | 4570 | 免疫生物研究所 | +2.56% | +5.96% | -0.62% | ▲20% | - |
| 235 | 3479 | ティーケーピー | +2.55% | +14.91% | +1.81% | +167.30% | 2023/3/31 |
| 236 | 7375 | リファインバ... | +2.49% | +10.92% | +1.60% | 黒転 | - |
| 237 | 4374 | ＲＯＢＯＴ ... | +2.47% | +8.76% | +2.00% | +40.00% | 2023/11/14 |
| 238 | 9236 | ジャパンＭ＆... | +2.47% | +14.10% | +6.54% | 赤転 | - |
| 239 | 228 | オプロ | +2.44% | +8.92% | +3.54% | 黒転 | - |
| 240 | 155 | 情報戦略テク... | +2.42% | +15.35% | +2.42% | 黒転 | - |
| 241 | 7374 | コンフィデン... | +2.41% | +5.08% | -2.68% | ▲1.67% | 2023/2/9 |
| 242 | 340 | ジグザグ | +2.34% | +13.39% | -2.14% | - | - |
| 243 | 7373 | アイドマ・ホ... | +2.28% | +20.27% | -1.45% | +23.29% | 2023/7/12 |
| 244 | 4385 | メルカリ | +2.26% | +3.36% | +2.33% | +76.79% | 2023/8/1 |
| 245 | 7067 | ブランディン... | +2.25% | +5.83% | -1.95% | +220.00% | 2021/8/13 |
| 246 | 4413 | ボードルア | +2.24% | +16.58% | -0.47% | +68.78% | - |
| 247 | 3622 | ネットイヤー... | +2.24% | +10.31% | -1.37% | ▲3.91% | - |
| 248 | 9561 | グラッドキュ... | +2.23% | +3.13% | -1.67% | 赤縮 | - |
| 249 | 4415 | ブロードエン... | +2.22% | +7.98% | +0.00% | +212.00% | 2023/7/31 |
| 250 | 4262 | ニフティライ... | +2.18% | +1.92% | +2.61% | ▲7.84% | 2024/1/31 |
| 251 | 2321 | ソフトフロン... | +2.13% | +7.87% | +1.05% | 赤拡 | - |
| 252 | 9256 | サクシード | +2.10% | +5.75% | -1.19% | +0.00% | - |
| 253 | 4438 | Ｗｅｌｂｙ | +2.05% | +5.76% | +1.16% | 赤拡 | - |
| 254 | 5125 | ファインズ | +2.04% | +1.42% | +0.60% | +43.64% | - |
| 255 | 4486 | ユナイトアン... | +2.04% | +7.20% | -0.24% | +46.51% | - |
| 256 | 4060 | ｒａｋｕｍｏ | +2.02% | +5.80% | +0.12% | +25.58% | - |
| 257 | 9214 | Ｒｅｃｏｖｅ... | +1.99% | +4.90% | -0.35% | +67.50% | 2023/8/4 |
| 258 | 3931 | バリューゴルフ | +1.99% | +4.73% | +1.49% | 赤転 | - |
| 259 | 202 | 豆蔵デジタル... | +1.99% | +11.09% | +1.34% | 黒転 | - |
| 260 | 7138 | ＴＯＲＩＣＯ | +1.98% | +3.08% | -11.96% | 赤拡 | - |
| 261 | 7031 | インバウンド... | +1.97% | +3.42% | -2.44% | 赤転 | 2023/1/13 |
| 262 | 6526 | ソシオネクスト | +1.97% | +25.33% | -1.12% | ▲48.66% | - |
| 263 | 7792 | コラントッテ | +1.97% | +16.25% | +1.49% | +29.92% | 2024/2/9 |
| 264 | 5131 | リンカーズ | +1.96% | +4.00% | +0.65% | 赤拡 | - |
| 265 | 304 | フォルシア | +1.90% | +3.52% | +2.75% | 黒転 | - |
| 266 | 3477 | フォーライフ | +1.85% | +6.98% | +1.23% | +107.56% | - |
| 267 | 299 | dely | +1.77% | +27.97% | -4.44% | 黒転 | - |
| 268 | 5252 | 日本ナレッジ | +1.73% | +0.16% | +1.10% | +22.22% | - |
| 269 | 7779 | ＣＹＢＥＲＤ... | +1.72% | +4.12% | -0.56% | 赤拡 | - |
| 270 | 4586 | メドレックス | +1.64% | +1.64% | +0.00% | 赤拡 | - |
| 271 | 1431 | Ｌｉｂ Ｗｏ... | +1.62% | +4.23% | +0.00% | 黒転 | 2023/11/10 |
| 272 | 4447 | ピー・ビーシ... | +1.60% | +8.53% | -0.59% | ▲94.23% | - |
| 273 | 7707 | プレシジョン... | +1.57% | +1.57% | -1.02% | 黒転 | - |
| 274 | 4012 | アクシス | +1.56% | +10.21% | -0.32% | +17.26% | 2021/12/28 |
| 275 | 4175 | ｃｏｌｙ | +1.52% | +2.67% | +0.26% | ▲21.36% | - |
| 276 | 5870 | ナルネットコ... | +1.49% | +25.56% | -6.54% | +56.28% | - |
| 277 | 4437 | ｇｏｏｄｄａ... | +1.47% | +7.31% | -0.86% | +0.38% | 2022/11/7 |
| 278 | 7077 | ＡＬｉＮＫイ... | +1.46% | +5.27% | +1.27% | 赤転 | - |
| 279 | 8938 | グローム・ホ... | +1.46% | +5.93% | -0.14% | 赤拡 | - |
| 280 | 4180 | Ａｐｐｉｅｒ... | +1.43% | +8.60% | -5.19% | ▲22.5% | 2023/11/13 |
| 281 | 7317 | 松屋アールア... | +1.41% | +4.52% | -1.07% | +67.43% | 2024/1/19 |
| 282 | 9215 | ＣａＳｙ | +1.38% | +7.44% | +1.26% | 黒転 | 2024/1/5 |
| 283 | 3908 | コラボス | +1.37% | +2.42% | +1.72% | 黒転 | 2022/2/1 |
| 284 | 9558 | ジャパニアス | +1.36% | +6.26% | +1.03% | +40.12% | - |
| 285 | 7089 | フォースター... | +1.36% | +43.86% | +8.58% | +54.32% | 2024/1/19 |
| 286 | 6554 | エスユーエス | +1.31% | +9.67% | +1.71% | +84.19% | - |
| 287 | 5255 | モンスターラボ | +1.28% | +5.33% | -1.25% | 赤縮 | - |
| 288 | 215 | タイミー | +1.28% | +11.64% | -0.93% | 黒転 | - |
| 289 | 6577 | ベストワンド... | +1.23% | +3.67% | +0.61% | 黒転 | - |
| 290 | 5888 | ＤＡＩＷＡ ... | +1.08% | +3.18% | +1.81% | +102.99% | - |
| 291 | 4424 | Ａｍａｚｉａ | +1.01% | +3.45% | -0.99% | 赤拡 | - |
| 292 | 9244 | デジタリフト | +0.96% | +4.55% | +0.82% | +87.50% | 2023/7/11 |
| 293 | 5026 | トリプルアイズ | +0.91% | +1.52% | +1.32% | ▲53.97% | - |
| 294 | 173 | ハンモック | +0.88% | +5.58% | +1.58% | ▲11.31% | - |
| 295 | 205 | ロゴスホール... | +0.86% | +9.26% | +1.55% | 黒転 | - |
| 296 | 9348 | ｉｓｐａｃｅ | +0.85% | +51.74% | -0.15% | 赤拡 | - |
| 297 | 9225 | ブリッジコン... | +0.84% | +10.03% | -1.16% | ▲23.94% | - |
| 298 | 3803 | イメージ情報... | +0.84% | +10.02% | -2.42% | 赤転 | - |
| 299 | 7066 | ピアズ | +0.83% | +6.53% | +1.68% | ▲5.94% | 2023/5/8 |
| 300 | 3929 | ソーシャルワ... | +0.82% | +8.33% | +2.07% | ▲86.05% | - |
| 301 | 2479 | ジェイテック | +0.79% | +8.97% | -1.54% | +53.85% | - |
| 302 | 4431 | スマレジ | +0.78% | +11.15% | +0.00% | +42.70% | 2023/12/13 |
| 303 | 4496 | コマースＯｎ... | +0.75% | +4.12% | +1.76% | ▲56.1% | - |
| 304 | 5527 | ｐｒｏｐｅｒ... | +0.74% | +3.13% | +3.13% | 黒転 | - |
| 305 | 3993 | ＰＫＳＨＡ ... | +0.74% | +6.14% | -1.68% | ▲9.65% | 2023/8/14 |
| 306 | 5831 | しずおかフィ... | +0.73% | +6.41% | +0.63% | +5.22% | - |
| 307 | 189 | Ｄ＆Ｍカンパ... | +0.73% | +5.99% | +0.12% | 黒転 | - |
| 308 | 9563 | AtlasTechnol... | +0.66% | +13.38% | +0.33% | 赤縮 | - |
| 309 | 7674 | ＮＡＴＴＹ ... | +0.62% | +1.57% | +0.31% | 赤転 | 2023/6/13 |
| 310 | 1401 | エムビーエス | +0.60% | +16.83% | +0.60% | +32.26% | - |
| 311 | 9240 | デリバリーコ... | +0.59% | +1.19% | +1.19% | ▲89.77% | - |
| 312 | 6033 | エクストリーム | +0.58% | +4.79% | -0.24% | ▲5.11% | 2024/2/14 |
| 313 | 6548 | 旅工房 | +0.57% | +2.31% | +0.57% | 黒転 | - |
| 314 | 3063 | ジェイグルー... | +0.57% | +2.01% | +0.71% | ▲37.93% | 2024/1/29 |
| 315 | 4476 | ＡＩ ＣＲＯ... | +0.56% | +4.91% | +0.11% | +21.55% | 2023/11/14 |
| 316 | 6038 | イード | +0.46% | +0.93% | +0.12% | ▲20.42% | 2022/7/19 |
| 317 | 3482 | ロードスター... | +0.46% | +4.27% | -0.68% | +115.71% | - |
| 318 | 4387 | ＺＵＵ | +0.41% | +3.67% | -10.69% | ▲52.24% | 2024/2/13 |
| 319 | 4173 | ＷＡＣＵＬ | +0.40% | +0.40% | +0.20% | ▲6.1% | - |
| 320 | 248 | キッズスター | +0.36% | +3.78% | -1.41% | 黒転 | - |
| 321 | 6193 | バーチャレク... | +0.35% | +8.90% | +2.36% | ▲45% | - |
| 322 | 7386 | ジャパンワラ... | +0.30% | +0.15% | +0.15% | ▲10.88% | - |
| 323 | 9163 | ナレルグループ | +0.30% | +2.33% | +1.39% | +20.63% | - |
| 324 | 7326 | ＳＢＩインシ... | +0.25% | +15.01% | +1.36% | +17.41% | 2023/4/27 |
| 325 | 4076 | シイエヌエス | +0.18% | +9.08% | +0.37% | +6.32% | 2022/4/22 |
| 326 | 7371 | Ｚｅｎｋｅｎ | +0.17% | +8.10% | -1.18% | +26.15% | - |
| 327 | 7683 | ダブルエー | +0.15% | +4.23% | -0.59% | ▲23.78% | 2023/9/14 |
| 328 | 5570 | ジェノバ | +0.14% | +2.06% | +1.61% | +15.62% | - |
| 329 | 3653 | モルフォ | +0.09% | +6.76% | -0.85% | 赤拡 | - |
| 330 | 3497 | ＬｅＴｅｃｈ | +0.07% | +0.13% | +0.07% | ▲81.02% | 2023/7/24 |
| 331 | 192 | インテグループ | +0.04% | +0.37% | +1.49% | 黒転 | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.83 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | イクヨ | 7.89 % |