※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 4833 | Ｄｅｆ ｃｏ... | +130.77% | +128.26% | +31.25% | 赤拡 | - |
| 2 | 7138 | ＴＯＲＩＣＯ | +105.40% | +117.98% | +22.32% | 赤縮 | - |
| 3 | 3814 | アルファクス... | +64.00% | +28.13% | +4.46% | +200.00% | - |
| 4 | 3727 | アプリックス | +62.16% | +61.07% | +13.74% | ▲56.1% | 2023/11/13 |
| 5 | 4395 | アクリート | +40.13% | +42.46% | -1.08% | +171.11% | - |
| 6 | 4575 | キャンバス | +32.44% | +38.28% | -4.89% | 赤縮 | - |
| 7 | 155 | 情報戦略テク... | +28.55% | +83.51% | -0.20% | +18.18% | - |
| 8 | 168 | イタミアート | +24.64% | +72.00% | -13.44% | 黒転 | - |
| 9 | 7069 | サイバー・バズ | +23.44% | +21.97% | +19.31% | +18.46% | - |
| 10 | 6177 | ＡｐｐＢａｎｋ | +21.28% | +210.91% | -18.96% | 赤縮 | - |
| 11 | 3359 | ｃｏｔｔａ | +19.08% | +36.95% | +3.67% | +411.76% | 2023/5/15 |
| 12 | 4429 | リックソフト | +17.82% | +35.55% | +3.62% | ▲37.01% | - |
| 13 | 7356 | Ｒｅｔｔｙ | +17.45% | +41.54% | -0.36% | 赤縮 | - |
| 14 | 4412 | サイエンスア... | +17.31% | +14.26% | +7.17% | 黒転 | - |
| 15 | 4586 | メドレックス | +16.07% | +80.56% | -3.70% | 赤転 | - |
| 16 | 9336 | 大栄環境 | +15.54% | +12.81% | +7.34% | ▲20.45% | - |
| 17 | 298 | ＧＶＡ ＴＥ... | +14.56% | +32.84% | +5.23% | 黒転 | - |
| 18 | 3623 | ビリングシス... | +14.35% | +12.37% | -1.20% | ▲14.29% | - |
| 19 | 5572 | Ridge-i | +14.01% | +23.37% | -0.98% | ▲14.63% | - |
| 20 | 4073 | ジィ・シィ企画 | +13.90% | +13.71% | -8.57% | 黒転 | - |
| 21 | 3935 | エディア | +13.86% | +16.85% | -0.86% | +157.89% | - |
| 22 | 281 | インフォメテ... | +13.57% | +1.25% | -9.39% | 黒転 | - |
| 23 | 9159 | Ｗ ＴＯＫＹＯ | +13.45% | +42.88% | +0.57% | 黒転 | - |
| 24 | 5870 | ナルネットコ... | +13.38% | +46.01% | +0.59% | +116.98% | - |
| 25 | 3917 | アイリッジ | +13.05% | +7.24% | +1.81% | 赤拡 | - |
| 26 | 142 | ジンジブ | +12.98% | +24.96% | +0.13% | 赤縮 | - |
| 27 | 3723 | 日本ファルコム | +12.53% | +17.98% | -0.66% | 黒転 | 2022/9/22 |
| 28 | 145 | LisB | +12.29% | +36.94% | +3.51% | 黒転 | - |
| 29 | 7068 | フィードフォ... | +11.87% | +10.68% | +3.15% | +44.30% | 2023/6/26 |
| 30 | 9241 | フューチャー... | +11.34% | +109.92% | -14.51% | 赤縮 | - |
| 31 | 141 | トライアルホ... | +11.17% | +14.07% | +8.82% | +112.78% | - |
| 32 | 2998 | クリアル | +10.86% | +48.57% | +1.12% | ▲67.67% | - |
| 33 | 7080 | スポーツフィ... | +10.78% | +35.56% | -1.81% | +30.12% | 2023/11/13 |
| 34 | 5027 | AnyMindGroup | +10.53% | +37.28% | -1.40% | ▲67.64% | - |
| 35 | 3807 | フィスコ | +10.46% | +22.46% | +0.60% | 赤縮 | - |
| 36 | 9272 | ブティックス | +10.40% | +4.87% | +1.69% | 赤縮 | 2023/4/25 |
| 37 | 4495 | アイキューブ... | +10.32% | +29.42% | +0.46% | +21.94% | - |
| 38 | 7375 | リファインバ... | +10.24% | +27.90% | +0.00% | +14.29% | - |
| 39 | 3624 | アクセルマーク | +10.24% | +23.89% | +3.70% | 赤拡 | - |
| 40 | 153 | カウリス | +10.18% | +29.39% | +1.28% | +27.27% | - |
| 41 | 4417 | グローバルセ... | +9.78% | +18.37% | +0.14% | +28.11% | - |
| 42 | 6040 | 日本スキー場... | +9.57% | +20.69% | +3.62% | +37.55% | 2023/8/25 |
| 43 | 5026 | トリプルアイズ | +9.48% | +11.94% | -3.11% | 赤転 | - |
| 44 | 2983 | アールプラン... | +9.24% | +22.34% | +3.81% | +203.52% | - |
| 45 | 7082 | ジモティー | +9.23% | +56.52% | +1.11% | +21.37% | 2021/11/15 |
| 46 | 4013 | 勤次郎 | +9.17% | +22.40% | -0.58% | +136.65% | - |
| 47 | 4388 | エーアイ | +9.15% | +10.29% | -2.96% | 赤転 | 2024/1/31 |
| 48 | 4479 | マクアケ | +9.12% | +27.27% | +6.02% | 黒転 | - |
| 49 | 5570 | ジェノバ | +9.08% | +13.76% | -1.28% | +13.38% | - |
| 50 | 2385 | 総医研ホール... | +9.04% | +19.88% | -2.03% | 赤縮 | - |
| 51 | 5259 | ＢＢＤイニシ... | +8.95% | +30.08% | -1.79% | +36.67% | - |
| 52 | 5867 | エスネットワ... | +8.71% | +10.55% | +2.99% | +16.47% | - |
| 53 | 228 | オプロ | +8.50% | +15.50% | +6.18% | 黒転 | - |
| 54 | 4563 | アンジェス | +8.43% | +20.00% | -4.26% | 赤拡 | 2023/8/9 |
| 55 | 4170 | Ｋａｉｚｅｎ... | +8.22% | +13.94% | -2.07% | 黒転 | - |
| 56 | 7066 | ピアズ | +8.21% | +15.81% | +0.00% | +75.00% | 2023/5/8 |
| 57 | 9553 | マイクロアド | +8.13% | +12.93% | -3.15% | 黒転 | - |
| 58 | 135 | ＶＲＡＩＮ ... | +8.03% | +12.43% | -3.74% | 赤転 | - |
| 59 | 3927 | フーバーブレ... | +8.01% | +10.28% | -1.87% | +333.33% | 2023/4/14 |
| 60 | 2173 | 博展 | +7.87% | +31.14% | +1.30% | +20.92% | - |
| 61 | 332 | ミーク | +7.84% | +7.84% | -0.58% | 黒転 | - |
| 62 | 288 | ラクサス・テ... | +7.74% | +6.47% | +4.62% | 黒転 | - |
| 63 | 175 | WillSmart | +7.71% | +6.18% | +1.09% | 赤縮 | - |
| 64 | 184 | 学びエイド | +7.68% | +11.98% | -0.46% | 赤転 | - |
| 65 | 6069 | トレンダーズ | +7.53% | +0.65% | -1.17% | ▲36.73% | 2023/2/14 |
| 66 | 7803 | ブシロード | +7.53% | +8.94% | +2.48% | +56.22% | 2022/7/26 |
| 67 | 4442 | バルテス・ホ... | +7.36% | +5.61% | +1.80% | 黒転 | 2022/5/9 |
| 68 | 3908 | コラボス | +7.30% | +38.24% | -5.36% | 黒転 | 2022/2/1 |
| 69 | 4374 | ＲＯＢＯＴ ... | +7.11% | +23.49% | -3.77% | +91.45% | 2023/11/14 |
| 70 | 5246 | ELEMENTS | +7.08% | +14.43% | +1.25% | ▲86.73% | - |
| 71 | 6045 | レントラックス | +7.07% | +24.09% | +0.13% | +64.13% | - |
| 72 | 9227 | マイクロ波化学 | +7.02% | +24.26% | -4.42% | 赤拡 | - |
| 73 | 334 | ビジュアル・... | +7.00% | +2.79% | -2.70% | 黒転 | - |
| 74 | 9252 | ラストワンマ... | +6.92% | +39.71% | +3.67% | ▲35.01% | 2024/1/12 |
| 75 | 7351 | グッドパッチ | +6.60% | +13.28% | -3.76% | 黒転 | 2023/4/14 |
| 76 | 3556 | リネットジャ... | +6.59% | +43.78% | -0.56% | 黒転 | - |
| 77 | 7089 | フォースター... | +6.54% | +41.59% | +1.47% | +170.51% | 2024/1/19 |
| 78 | 247 | Aiロボティクス | +6.37% | +24.68% | -2.29% | 黒転 | - |
| 79 | 5028 | セカンドサイ... | +6.35% | +34.71% | -1.18% | 黒転 | - |
| 80 | 2986 | ＬＡホールデ... | +6.26% | +34.19% | +0.24% | +442.07% | - |
| 81 | 5842 | インテグラル | +6.21% | +10.63% | -3.87% | ▲9.54% | - |
| 82 | 4381 | ビープラッツ | +6.17% | +1.84% | -0.99% | 赤縮 | - |
| 83 | 3976 | シャノン | +6.08% | +8.97% | +0.75% | ▲35.71% | - |
| 84 | 6597 | ＨＰＣシステ... | +5.93% | +11.06% | -2.09% | 黒転 | - |
| 85 | 5244 | jig.jp | +5.92% | +14.72% | +1.00% | +3.79% | - |
| 86 | 248 | キッズスター | +5.89% | +3.16% | +4.26% | 黒転 | - |
| 87 | 4591 | リボミック | +5.83% | +13.54% | -1.80% | 赤縮 | 2022/5/9 |
| 88 | 7140 | ペットゴー | +5.79% | +5.92% | +4.50% | 赤転 | - |
| 89 | 7041 | ＣＲＧホール... | +5.65% | +5.97% | +0.57% | 黒転 | - |
| 90 | 5527 | ｐｒｏｐｅｒ... | +5.64% | +21.26% | -4.09% | +111.70% | - |
| 91 | 6046 | リンクバル | +5.56% | +9.02% | -2.92% | 赤拡 | 2024/2/8 |
| 92 | 5590 | ネットスターズ | +5.48% | +21.76% | -0.79% | 黒転 | - |
| 93 | 4060 | ｒａｋｕｍｏ | +5.41% | +15.38% | -1.52% | +45.00% | - |
| 94 | 5132 | ｐｌｕｓｚｅ... | +5.31% | +28.23% | -0.49% | +105.00% | - |
| 95 | 2934 | ジェイフロン... | +5.31% | +22.32% | +1.51% | 黒転 | 2022/1/14 |
| 96 | 6224 | ＪＲＣ | +5.29% | +9.04% | +2.67% | +160.85% | - |
| 97 | 4017 | クリーマ | +5.28% | +25.10% | +1.27% | +33.33% | - |
| 98 | 4447 | ピー・ビーシ... | +5.16% | +4.64% | +1.77% | 赤拡 | - |
| 99 | 6193 | バーチャレク... | +5.12% | +51.29% | +2.18% | 赤縮 | - |
| 100 | 4498 | サイバートラ... | +5.05% | +14.38% | +1.59% | +111.49% | - |
| 101 | 7779 | ＣＹＢＥＲＤ... | +5.05% | +11.83% | -1.89% | 黒転 | - |
| 102 | 9245 | リベロ | +4.92% | +6.53% | +1.96% | +1.88% | 2024/2/6 |
| 103 | 3138 | 富士山マガジ... | +4.66% | +5.81% | +2.99% | ▲63.01% | 2021/8/5 |
| 104 | 9562 | ビジネスコーチ | +4.65% | +17.55% | -0.31% | +200.00% | - |
| 105 | 5134 | ＰＯＰＥＲ | +4.63% | +11.82% | -3.01% | +450.00% | - |
| 106 | 3477 | フォーライフ | +4.63% | +12.96% | -0.59% | +126.42% | - |
| 107 | 194 | WOLVESHAND | +4.61% | +20.62% | -0.85% | 黒転 | - |
| 108 | 3550 | スタジオアタオ | +4.59% | +6.54% | +1.33% | +61.40% | - |
| 109 | 3542 | ベガコーポレ... | +4.56% | +5.30% | +3.38% | +31.53% | 2023/1/31 |
| 110 | 9240 | デリバリーコ... | +4.53% | +6.13% | -1.77% | +0.00% | - |
| 111 | 147 | ソラコム | +4.47% | +12.43% | +0.09% | +395.83% | - |
| 112 | 3185 | 夢展望 | +4.46% | +14.69% | -1.20% | 赤縮 | - |
| 113 | 3680 | ホットリンク | +4.42% | +2.68% | -5.54% | 赤転 | 2022/1/28 |
| 114 | 138 | 光フードサー... | +4.35% | +12.69% | +1.89% | +26.76% | - |
| 115 | 7084 | Ｓｍｉｌｅ ... | +4.23% | +15.95% | -0.14% | +92.11% | 2023/5/9 |
| 116 | 9556 | ＩＮＴＬＯＯＰ | +4.22% | +10.53% | -0.52% | +7.64% | - |
| 117 | 5129 | ＦＩＸＥＲ | +4.22% | +6.77% | +1.43% | 赤転 | - |
| 118 | 5884 | クラダシ | +4.10% | +27.21% | +1.52% | 黒転 | - |
| 119 | 9215 | ＣａＳｙ | +4.07% | +0.20% | +1.73% | 黒転 | 2024/1/5 |
| 120 | 9554 | ＡＶｉＣ | +4.05% | +2.52% | -2.13% | +69.79% | - |
| 121 | 5597 | ブルーイノベ... | +3.98% | +19.46% | -4.45% | 赤拡 | - |
| 122 | 7097 | さくらさくプ... | +3.95% | +0.43% | -1.17% | +167.77% | - |
| 123 | 5834 | ＳＢＩリーシ... | +3.94% | +18.12% | -1.12% | +98.59% | - |
| 124 | 4937 | Ｗａｑｏｏ | +3.93% | +16.67% | +0.42% | +0.00% | - |
| 125 | 5125 | ファインズ | +3.86% | +5.74% | -0.46% | +33.93% | - |
| 126 | 7031 | インバウンド... | +3.84% | +1.82% | +3.71% | 赤拡 | 2023/1/13 |
| 127 | 4377 | ワンキャリア | +3.71% | +35.78% | -1.45% | +48.28% | 2021/12/22 |
| 128 | 369 | エータイ | +3.66% | +13.14% | -2.40% | - | - |
| 129 | 4484 | ランサーズ | +3.62% | +30.00% | -3.05% | ▲61.29% | - |
| 130 | 5599 | Ｓ＆Ｊ | +3.57% | +13.63% | +0.58% | +39.56% | - |
| 131 | 3237 | イントランス | +3.57% | +14.47% | -1.14% | 赤拡 | - |
| 132 | 9343 | アイビス | +3.55% | +12.44% | -0.78% | ▲7.07% | - |
| 133 | 336 | ダイナミック... | +3.53% | +12.77% | +1.18% | 黒転 | - |
| 134 | 6563 | みらいワークス | +3.45% | +3.45% | +2.64% | 赤転 | 2021/8/13 |
| 135 | 7049 | 識学 | +3.45% | +5.68% | +1.53% | ▲45.45% | - |
| 136 | 7361 | ヒューマンク... | +3.43% | +1.73% | +0.09% | ▲8.84% | 2023/9/11 |
| 137 | 6039 | 日本動物高度... | +3.40% | +51.21% | -0.96% | +72.00% | - |
| 138 | 6173 | アクアライン | +3.40% | +3.05% | +2.70% | 赤拡 | - |
| 139 | 2937 | サンクゼール | +3.35% | +9.20% | +0.11% | ▲36.9% | - |
| 140 | 2997 | ストレージ王 | +3.32% | +8.92% | -0.52% | 赤縮 | - |
| 141 | 7119 | ハルメクホー... | +3.25% | +11.76% | +2.29% | +4.38% | - |
| 142 | 5858 | ＳＴＧ | +3.21% | +20.47% | -0.05% | +129.23% | - |
| 143 | 7325 | アイリックコ... | +3.15% | +13.16% | -0.23% | +64.43% | - |
| 144 | 5704 | ＪＭＣ | +3.14% | +3.37% | -0.65% | 赤拡 | 2023/11/14 |
| 145 | 7091 | リビングプラ... | +3.10% | +4.10% | +1.58% | +96.92% | - |
| 146 | 9344 | アクシスコン... | +3.09% | +8.32% | +0.12% | ▲70.26% | - |
| 147 | 3979 | うるる | +3.04% | +2.65% | +2.46% | +63.41% | 2022/3/15 |
| 148 | 5131 | リンカーズ | +3.03% | +13.33% | -2.39% | 赤転 | - |
| 149 | 4934 | プレミアアン... | +3.02% | +0.22% | +2.79% | +0.41% | - |
| 150 | 6568 | 神戸天然物化学 | +3.01% | +2.36% | +0.27% | 赤転 | 2023/4/21 |
| 151 | 3671 | ソフトマックス | +2.98% | +8.13% | +0.87% | ▲1.6% | 2021/7/13 |
| 152 | 7343 | ブロードマイ... | +2.97% | +8.69% | +0.66% | +3.48% | 2024/2/13 |
| 153 | 7689 | コパ・コーポ... | +2.95% | +3.56% | +1.36% | 赤拡 | - |
| 154 | 4255 | ＴＨＥＣＯＯ | +2.93% | +52.35% | +2.07% | 黒転 | - |
| 155 | 9253 | スローガン | +2.93% | +3.59% | -0.49% | +32.46% | 2024/1/12 |
| 156 | 7318 | セレンディッ... | +2.86% | +51.26% | +2.86% | +181.31% | 2023/11/9 |
| 157 | 9326 | 関通 | +2.83% | +0.28% | -0.82% | 赤転 | 2023/9/15 |
| 158 | 5596 | アウトルック... | +2.82% | +9.21% | -0.07% | +5.65% | - |
| 159 | 9558 | ジャパニアス | +2.78% | +7.81% | +1.42% | +24.48% | - |
| 160 | 7110 | クラシコム | +2.75% | +9.74% | -0.11% | ▲4.9% | - |
| 161 | 4069 | ＢｌｕｅＭｅ... | +2.72% | +57.54% | -9.94% | 黒転 | - |
| 162 | 218 | Liberaware | +2.70% | +14.17% | -1.44% | 黒転 | - |
| 163 | 9254 | ラバブルマー... | +2.65% | +2.65% | +2.22% | +1.90% | 2023/5/10 |
| 164 | 5035 | ＨＯＵＳＥＩ | +2.65% | +1.82% | +1.21% | 赤縮 | - |
| 165 | 299 | dely | +2.61% | +5.69% | +0.96% | 黒転 | - |
| 166 | 3137 | ファンデリー | +2.59% | +10.75% | -1.34% | 赤縮 | - |
| 167 | 7378 | アシロ | +2.58% | +19.78% | -4.54% | +650.85% | 2022/7/19 |
| 168 | 4074 | ラキール | +2.57% | +6.85% | -2.71% | +33.33% | - |
| 169 | 7317 | 松屋アールア... | +2.53% | +3.69% | -0.27% | +5.42% | 2024/1/19 |
| 170 | 4415 | ブロードエン... | +2.51% | +12.43% | -1.38% | +48.24% | 2023/7/31 |
| 171 | 189 | Ｄ＆Ｍカンパ... | +2.44% | +1.88% | -0.43% | 黒転 | - |
| 172 | 9256 | サクシード | +2.42% | +5.89% | -0.35% | +0.64% | - |
| 173 | 9338 | ＩＮＦＯＲＩ... | +2.38% | +3.10% | -4.61% | ▲46.22% | - |
| 174 | 4262 | ニフティライ... | +2.36% | +10.50% | +0.42% | +94.02% | 2024/1/31 |
| 175 | 7353 | ＫＩＹＯラー... | +2.36% | +4.24% | -1.86% | ▲1.32% | - |
| 176 | 9259 | タカヨシホー... | +2.36% | +4.84% | +0.14% | ▲10.1% | - |
| 177 | 3224 | ゼネラル・オ... | +2.34% | +4.33% | +0.43% | 赤拡 | - |
| 178 | 4493 | サイバーセキ... | +2.31% | +6.79% | -3.63% | +5.31% | 2023/11/14 |
| 179 | 157 | グリーンモン... | +2.29% | +3.67% | -1.29% | 黒転 | - |
| 180 | 5831 | しずおかフィ... | +2.28% | +10.40% | -0.59% | +7.20% | - |
| 181 | 6026 | ＧＭＯ ＴＥ... | +2.27% | +1.04% | -0.88% | ▲86.33% | 2023/8/3 |
| 182 | 5580 | プロディライト | +2.24% | +9.05% | -0.93% | +8.47% | - |
| 183 | 304 | フォルシア | +2.22% | +7.75% | -0.09% | 黒転 | - |
| 184 | 4380 | Ｍマート | +2.19% | +0.38% | +1.08% | +24.11% | 2023/12/15 |
| 185 | 1431 | Ｌｉｂ Ｗｏ... | +2.09% | +6.99% | +1.17% | ▲18.56% | 2023/11/10 |
| 186 | 3690 | イルグルム | +2.04% | +21.04% | -1.07% | +270.37% | - |
| 187 | 350 | デジタルグリ... | +2.03% | +4.33% | +2.94% | - | - |
| 188 | 6092 | エンバイオ・... | +2.01% | +2.64% | -1.93% | ▲93.96% | 2024/2/14 |
| 189 | 5254 | Ａｒｅｎｔ | +2.01% | +3.79% | -2.50% | ▲47.6% | - |
| 190 | 2334 | イオレ | +1.98% | +108.75% | -18.34% | 黒転 | - |
| 191 | 3461 | パルマ | +1.93% | +9.62% | -0.85% | ▲60% | 2023/9/28 |
| 192 | 2497 | ユナイテッド | +1.92% | +11.54% | -1.85% | 赤転 | - |
| 193 | 165 | SBIレオスひふみ | +1.89% | +6.40% | +0.93% | 黒転 | - |
| 194 | 4169 | ＥＮＥＣＨＡ... | +1.88% | +27.61% | -9.98% | 赤縮 | 2022/1/21 |
| 195 | 156 | マテリアルグ... | +1.86% | +6.91% | +0.00% | +14.88% | - |
| 196 | 6521 | オキサイド | +1.78% | +3.04% | -0.60% | 赤縮 | - |
| 197 | 7094 | ＮｅｘＴｏｎｅ | +1.73% | +5.15% | +2.16% | +33.88% | - |
| 198 | 5592 | くすりの窓口 | +1.70% | +22.71% | -1.52% | +70.18% | - |
| 199 | 4015 | ペイクラウド... | +1.70% | +6.57% | -0.51% | ▲20.68% | 2023/6/20 |
| 200 | 4176 | ココナラ | +1.69% | +13.48% | -0.83% | +53.45% | 2023/10/11 |
| 201 | 3991 | ウォンテッド... | +1.63% | +4.89% | +1.78% | +16.62% | 2023/8/18 |
| 202 | 325 | TENTIAL | +1.62% | +25.25% | +4.38% | 黒転 | - |
| 203 | 3653 | モルフォ | +1.59% | +3.73% | +0.71% | 赤転 | - |
| 204 | 3645 | メディカルネ... | +1.57% | +3.85% | +0.93% | ▲38.03% | 2023/6/29 |
| 205 | 5025 | マーキュリー | +1.57% | +5.34% | -2.61% | +4.17% | - |
| 206 | 9237 | 笑美面 | +1.53% | +19.06% | -1.32% | ▲43.64% | - |
| 207 | 7389 | あいちフィナ... | +1.49% | +4.93% | -0.10% | ▲23.77% | - |
| 208 | 4445 | リビン・テク... | +1.48% | +23.53% | -0.26% | +171.43% | - |
| 209 | 7074 | トゥエンティ... | +1.48% | +6.59% | -3.85% | 赤縮 | - |
| 210 | 3474 | Ｇ－ＦＡＣＴ... | +1.45% | +3.62% | +1.29% | 赤転 | - |
| 211 | 7090 | リグア | +1.42% | +1.22% | -0.28% | 赤拡 | - |
| 212 | 4261 | アジアクエスト | +1.38% | +6.64% | -2.48% | +26.67% | - |
| 213 | 3993 | ＰＫＳＨＡ ... | +1.29% | +1.72% | +1.14% | +91.95% | 2023/8/14 |
| 214 | 3482 | ロードスター... | +1.27% | +5.90% | -0.16% | +115.71% | - |
| 215 | 9212 | Ｇｒｅｅｎ ... | +1.26% | +1.26% | +0.50% | 赤縮 | 2023/11/1 |
| 216 | 9246 | プロジェクト... | +1.25% | +7.82% | -0.23% | 赤縮 | 2024/2/1 |
| 217 | 6557 | ＡＩＡＩグル... | +1.23% | +9.64% | +0.20% | +33.33% | 2023/11/2 |
| 218 | 4840 | トライアイズ | +1.23% | +14.76% | +1.73% | ▲73.16% | - |
| 219 | 9204 | スカイマーク | +1.23% | +1.03% | +0.00% | 赤拡 | - |
| 220 | 7061 | 日本ホスピス... | +1.19% | +22.44% | -2.00% | ▲11.29% | - |
| 221 | 4496 | コマースＯｎ... | +1.18% | +8.93% | -0.58% | +50.47% | - |
| 222 | 277 | グロービング | +1.15% | +13.54% | -0.96% | 黒転 | - |
| 223 | 9251 | ＡＢ＆Ｃｏｍ... | +1.13% | +2.40% | +0.31% | ▲7.19% | - |
| 224 | 6558 | クックビズ | +1.11% | +4.76% | -0.16% | 赤転 | 2023/10/13 |
| 225 | 4199 | ワンダープラ... | +1.07% | +7.06% | -3.44% | 赤拡 | - |
| 226 | 4370 | モビルス | +1.04% | +21.80% | -1.69% | 黒転 | 2023/6/26 |
| 227 | 4378 | ＣＩＮＣ | +1.02% | +2.05% | -1.32% | 赤転 | 2023/11/27 |
| 228 | 5832 | ちゅうぎんフ... | +0.99% | +5.49% | -0.05% | +9.15% | - |
| 229 | 9250 | ＧＲＣＳ | +0.99% | +1.68% | -0.30% | 赤縮 | - |
| 230 | 130 | VeritasInSilico | +0.98% | +13.01% | -0.41% | 赤拡 | - |
| 231 | 4051 | ＧＭＯフィナ... | +0.97% | +29.27% | +0.32% | ▲10.74% | 2023/5/11 |
| 232 | 7374 | コンフィデン... | +0.92% | +5.18% | -0.24% | ▲16% | 2023/2/9 |
| 233 | 1436 | グリーンエナ... | +0.91% | +5.81% | +0.78% | ▲5.54% | 2023/4/14 |
| 234 | 7372 | デコルテ・ホ... | +0.90% | +32.34% | -3.25% | +211.43% | - |
| 235 | 5888 | ＤＡＩＷＡ ... | +0.84% | +14.93% | -0.12% | +14.96% | - |
| 236 | 5032 | ＡＮＹＣＯＬ... | +0.83% | +2.22% | -0.72% | +59.11% | - |
| 237 | 7072 | インティメー... | +0.79% | +29.82% | +1.27% | +840.00% | 2023/5/15 |
| 238 | 3961 | シルバーエッ... | +0.78% | +1.42% | -0.77% | 赤転 | 2024/2/8 |
| 239 | 7050 | フロンティア... | +0.71% | +0.93% | +0.04% | +455.06% | 2021/12/10 |
| 240 | 9330 | 揚羽 | +0.70% | +9.21% | -1.37% | 赤拡 | - |
| 241 | 3904 | カヤック | +0.65% | +5.68% | -0.64% | 赤縮 | 2021/11/15 |
| 242 | 341 | トヨコー | +0.65% | +20.04% | -2.50% | 黒転 | - |
| 243 | 4258 | 網屋 | +0.65% | +31.27% | -1.54% | +455.56% | 2023/10/26 |
| 244 | 205 | ロゴスホール... | +0.59% | +2.55% | -0.51% | 黒転 | - |
| 245 | 244 | グロースエク... | +0.59% | +3.27% | -0.94% | 黒転 | - |
| 246 | 4482 | ウィルズ | +0.56% | +5.74% | +0.00% | +17.97% | 2022/11/14 |
| 247 | 7373 | アイドマ・ホ... | +0.55% | +4.72% | -0.84% | +28.30% | 2023/7/12 |
| 248 | 7075 | ＱＬＳホール... | +0.55% | +4.40% | -0.27% | 黒転 | - |
| 249 | 4811 | ドリーム・ア... | +0.54% | +22.75% | +0.65% | +45.98% | - |
| 250 | 1401 | エムビーエス | +0.50% | +11.84% | +1.67% | +81.42% | - |
| 251 | 6031 | ＺＥＴＡ | +0.48% | +1.45% | -3.23% | ▲57.32% | 2023/6/26 |
| 252 | 7043 | アルー | +0.45% | +12.08% | -0.56% | +169.00% | 2024/2/7 |
| 253 | 6033 | エクストリーム | +0.38% | +6.22% | -0.52% | ▲18.02% | 2024/2/14 |
| 254 | 9163 | ナレルグループ | +0.34% | +3.34% | -0.42% | +6.92% | - |
| 255 | 9342 | スマサポ | +0.33% | +2.84% | -4.35% | +36.67% | - |
| 256 | 9223 | ASNOVA | +0.32% | +1.31% | -0.48% | 赤拡 | - |
| 257 | 7409 | ＡｅｒｏＥｄ... | +0.22% | +48.18% | -1.97% | ▲91.32% | - |
| 258 | 9258 | ＣＳ－Ｃ | +0.22% | +5.39% | -0.22% | 赤拡 | - |
| 259 | 4270 | ＢｅｅＸ | +0.21% | +1.04% | -1.33% | ▲27.4% | 2024/1/15 |
| 260 | 3970 | イノベーション | +0.20% | +0.10% | +0.00% | 赤転 | - |
| 261 | 5619 | マーソ | +0.18% | +13.89% | -0.97% | 赤拡 | - |
| 262 | 7093 | アディッシュ | +0.17% | +3.68% | -0.67% | 赤縮 | - |
| 263 | 2978 | ツクルバ | +0.17% | +2.19% | +0.66% | ▲41.32% | 2023/12/14 |
| 264 | 9244 | デジタリフト | +0.16% | +10.13% | -1.92% | +356.00% | 2023/7/11 |
| 265 | 3557 | ユナイテッド... | +0.10% | +3.20% | -0.10% | +20.59% | - |
| 266 | 2150 | ケアネット | +0.09% | +49.87% | +0.09% | +51.67% | - |
| 267 | 3497 | ＬｅＴｅｃｈ | +0.07% | +0.20% | +0.07% | +429.03% | 2023/7/24 |
| 268 | 4264 | セキュア | +0.06% | +1.70% | +0.19% | 赤拡 | - |
| 269 | 9214 | Ｒｅｃｏｖｅ... | +0.06% | +13.48% | +1.52% | 赤転 | 2023/8/4 |
| 270 | 176 | レジル | +0.04% | +40.98% | +0.00% | +390.32% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |