※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6904 | 原田工業 | 885 | +31.11% | +57.75% | +18.16% | 1.13% |
| 2 | 4062 | イビデン | 23,345 | +26.36% | +24.21% | +4.20% | 0.15% |
| 3 | 2737 | トーメンデバイス | 43,700 | +21.39% | +44.94% | +9.39% | 3.75% |
| 4 | 7256 | 河西工業 | 565 | +20.47% | +36.47% | +9.71% | - |
| 5 | 4967 | 小林製薬 | 6,885 | +17.45% | +22.23% | +16.99% | 1.54% |
| 6 | 4100 | 戸田工業 | 1,916 | +14.25% | +19.45% | +3.29% | - |
| 7 | 6920 | レーザーテック | 40,910 | +13.77% | +17.52% | +2.84% | 0.86% |
| 8 | 6490 | ＰＩＬＬＡＲ | 10,350 | +13.74% | +5.29% | +3.40% | 2.37% |
| 9 | 5985 | サンコール | 2,445 | +12.93% | +11.14% | +1.20% | 1.43% |
| 10 | 6323 | ローツェ | 3,786 | +12.51% | -4.22% | +2.16% | 0.53% |
| 11 | 6857 | アドバンテスト | 34,000 | +12.43% | -1.45% | +2.84% | - |
| 12 | 4047 | 関東電化工業 | 2,401 | +12.35% | +3.36% | +0.04% | 1.50% |
| 13 | 6928 | エノモト | 3,210 | +12.28% | +9.86% | +3.05% | 2.49% |
| 14 | 6905 | コーセル | 1,474 | +11.67% | +12.95% | +0.75% | 4.07% |
| 15 | 6941 | 山一電機 | 8,560 | +11.60% | +10.17% | +1.18% | 1.96% |
| 16 | 6278 | ユニオンツール | 14,320 | +11.53% | +0.63% | +0.49% | 1.05% |
| 17 | 7735 | ＳＣＲＥＥＮホールディングス | 13,740 | +11.53% | +4.49% | +3.31% | 1.33% |
| 18 | 8344 | 山形銀行 | 5,680 | +11.15% | +33.96% | +8.40% | 1.73% |
| 19 | 6277 | ホソカワミクロン | 6,680 | +11.15% | +25.09% | +8.97% | 2.10% |
| 20 | 6925 | ウシオ電機 | 4,012 | +10.95% | +3.62% | -1.01% | 1.74% |
| 21 | 8035 | 東京エレクトロン | 56,520 | +10.89% | +2.48% | +4.82% | - |
| 22 | 8541 | 愛媛銀行 | 3,700 | +10.78% | +18.97% | +6.63% | 1.30% |
| 23 | 4461 | 第一工業製薬 | 13,950 | +10.71% | +5.60% | +0.29% | 1.08% |
| 24 | 4004 | レゾナック・ホールディングス | 14,960 | +10.32% | -5.17% | +0.67% | 0.43% |
| 25 | 2760 | 東京エレクトロン デバイス | 4,610 | +10.29% | +15.39% | +2.33% | 2.80% |
| 26 | 3156 | レスター | 6,280 | +10.18% | +31.79% | +2.28% | 2.31% |
| 27 | 4968 | 荒川化学工業 | 2,418 | +10.16% | +10.87% | +0.83% | 2.27% |
| 28 | 5301 | 東海カーボン | 2,290 | +10.07% | +38.67% | +0.73% | 1.75% |
| 29 | 9962 | ミスミグループ本社 | 3,919 | +10.02% | +8.08% | +2.30% | 1.52% |
| 30 | 6480 | 日本トムソン | 1,869 | +9.94% | +9.17% | +1.91% | 1.71% |
| 31 | 8334 | 群馬銀行 | 3,208 | +9.86% | +19.04% | +6.90% | 2.18% |
| 32 | 6723 | ルネサスエレクトロニクス | 3,478 | +9.79% | +1.46% | -0.34% | - |
| 33 | 6871 | 日本マイクロニクス | 13,830 | +9.59% | +1.92% | +0.51% | 1.29% |
| 34 | 4813 | ＡＣＣＥＳＳ | 410 | +9.33% | -7.24% | -1.91% | - |
| 35 | 6638 | ミマキエンジニアリング | 2,242 | +9.31% | +15.75% | +4.18% | 2.45% |
| 36 | 8418 | 山口フィナンシャルグループ | 3,550 | +9.03% | +15.56% | +3.50% | 2.70% |
| 37 | 6055 | ジャパンマテリアル | 2,309 | +9.02% | +12.14% | -0.69% | 1.52% |
| 38 | 3132 | マクニカホールディングス | 4,287 | +8.95% | +25.72% | +1.73% | 1.87% |
| 39 | 4971 | メック | 6,730 | +8.72% | +0.90% | +0.15% | 1.63% |
| 40 | 3040 | ソリトンシステムズ | 2,719 | +8.72% | +16.15% | +1.84% | 2.65% |
| 41 | 3436 | ＳＵＭＣＯ | 3,117 | +8.70% | -9.65% | +0.06% | - |
| 42 | 6787 | メイコー | 23,870 | +8.70% | +39.92% | +0.38% | 0.67% |
| 43 | 6754 | アンリツ | 3,400 | +8.70% | +2.66% | +2.01% | 1.47% |
| 44 | 8387 | 四国銀行 | 4,635 | +8.68% | +40.03% | +6.06% | 1.86% |
| 45 | 6134 | ＦＵＪＩ | 7,454 | +8.55% | +2.31% | +0.74% | 2.55% |
| 46 | 7729 | 東京精密 | 17,675 | +8.54% | +0.45% | +2.23% | 1.72% |
| 47 | 6728 | アルバック | 7,610 | +8.48% | +0.50% | +2.41% | 2.00% |
| 48 | 7322 | 三十三フィナンシャルグループ | 2,238 | +8.38% | +12.75% | +8.80% | 1.97% |
| 49 | 6856 | 堀場製作所 | 23,855 | +8.36% | +2.93% | +1.38% | 3.31% |
| 50 | 6387 | サムコ | 8,000 | +8.25% | -8.05% | +0.50% | 0.94% |
| 51 | 6301 | 小松製作所 | 7,640 | +8.23% | +3.05% | +5.98% | 2.49% |
| 52 | 5706 | 三井金属鉱業 | 22,975 | +8.19% | -19.29% | -0.22% | 1.22% |
| 53 | 6951 | 日本電子 | 7,689 | +8.07% | +7.78% | +1.65% | 1.72% |
| 54 | 4286 | ＣＬホールディングス | 1,396 | +8.05% | +6.32% | +2.95% | 2.22% |
| 55 | 7731 | ニコン | 1,874 | +8.04% | -5.40% | +0.81% | 1.07% |
| 56 | 7220 | 武蔵精密工業 | 2,973 | +8.03% | -9.22% | +1.47% | 1.35% |
| 57 | 7380 | 十六フィナンシャルグループ | 2,849 | +7.96% | +15.62% | +5.17% | 2.04% |
| 58 | 6981 | 村田製作所 | 8,022 | +7.95% | +13.51% | +2.54% | 0.87% |
| 59 | 3105 | 日清紡ホールディングス | 2,559 | +7.93% | +21.97% | +1.57% | 1.41% |
| 60 | 6266 | タツモ | 3,745 | +7.93% | +7.93% | +0.67% | 0.91% |
| 61 | 8343 | 秋田銀行 | 10,250 | +7.89% | +22.90% | +8.01% | 1.95% |
| 62 | 6800 | ヨコオ | 4,465 | +7.85% | +17.65% | 0.00% | 1.43% |
| 63 | 6264 | マルマエ | 1,940 | +7.84% | -7.18% | +2.37% | 2.32% |
| 64 | 7717 | ブイ・テクノロジー | 6,090 | +7.79% | +13.83% | +1.84% | 1.31% |
| 65 | 6616 | トレックス・セミコンダクター | 1,948 | +7.74% | -0.51% | -1.12% | 2.87% |
| 66 | 5802 | 住友電気工業 | 2,211 | +7.72% | +2.77% | +0.48% | 1.76% |
| 67 | 8050 | セイコーホールディングス | 10,410 | +7.65% | -0.86% | +2.06% | 1.01% |
| 68 | 6752 | パナソニック | 4,588 | +7.65% | +5.52% | +1.77% | 1.18% |
| 69 | 7327 | 第四北越フィナンシャルグループ | 2,855 | +7.57% | +16.96% | +6.05% | 2.80% |
| 70 | 8393 | 宮崎銀行 | 2,955 | +7.57% | +24.37% | +7.30% | 1.90% |
| 71 | 8550 | 栃木銀行 | 1,208 | +7.47% | +19.49% | +7.95% | 2.48% |
| 72 | 7180 | 九州フィナンシャルグループ | 1,745 | +7.38% | +15.83% | +6.08% | 2.18% |
| 73 | 8362 | 福井銀行 | 8,180 | +7.35% | +24.89% | +5.28% | 1.83% |
| 74 | 8345 | 岩手銀行 | 2,907 | +7.31% | +26.78% | +6.13% | 2.00% |
| 75 | 6235 | オプトラン | 2,559 | +7.30% | -3.62% | +0.67% | 2.19% |
| 76 | 5384 | フジミインコーポレーテッド | 3,465 | +7.28% | -4.02% | +1.61% | 2.22% |
| 77 | 8346 | 東邦銀行 | 1,097 | +7.23% | +17.08% | +8.51% | 1.91% |
| 78 | 8392 | 大分銀行 | 3,280 | +7.19% | +21.89% | +5.47% | 1.52% |
| 79 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 6,120 | +7.18% | +12.71% | +2.17% | 0.90% |
| 80 | 6146 | ディスコ | 54,220 | +7.18% | -11.72% | +1.69% | - |
| 81 | 6481 | ＴＨＫ | 6,429 | +7.17% | -6.05% | +3.11% | 3.03% |
| 82 | 6963 | ローム | 4,792 | +7.16% | +2.63% | +1.05% | 1.04% |
| 83 | 6101 | ツガミ | 5,260 | +7.13% | -2.05% | +2.14% | 1.86% |
| 84 | 9742 | アイネス | 2,297 | +7.09% | -9.10% | +1.68% | 2.39% |
| 85 | 4620 | 藤倉化成 | 1,093 | +7.05% | +16.40% | +2.25% | 1.83% |
| 86 | 7727 | オーバル | 942 | +7.05% | +17.46% | -0.63% | 2.97% |
| 87 | 6779 | 日本電波工業 | 3,260 | +6.89% | +20.43% | -0.91% | 0.92% |
| 88 | 6254 | 野村マイクロ・サイエンス | 3,420 | +6.88% | -4.20% | +1.33% | 2.49% |
| 89 | 6508 | 明電舎 | 11,460 | +6.70% | -1.72% | +3.62% | - |
| 90 | 8388 | 阿波銀行 | 11,040 | +6.67% | +23.63% | +7.92% | 1.72% |
| 91 | 8338 | 筑波銀行 | 788 | +6.63% | +13.71% | +8.54% | 0.63% |
| 92 | 6376 | 日機装 | 3,650 | +6.41% | +6.26% | +4.73% | 1.64% |
| 93 | 6407 | ＣＫＤ | 5,240 | +6.40% | -4.90% | +0.77% | 2.14% |
| 94 | 6768 | タムラ製作所 | 871 | +6.35% | +17.23% | +0.23% | 1.84% |
| 95 | 6622 | ダイヘン | 12,930 | +6.16% | +1.02% | +0.70% | 1.62% |
| 96 | 6762 | ＴＤＫ | 2,978 | +6.13% | -2.10% | +0.80% | 1.34% |
| 97 | 8154 | 加賀電子 | 5,420 | +6.07% | +9.49% | +5.86% | 2.58% |
| 98 | 8395 | 佐賀銀行 | 7,080 | +5.99% | +13.10% | +5.36% | 1.55% |
| 99 | 7609 | ダイトロン | 4,280 | +5.94% | +8.49% | -0.23% | 2.80% |
| 100 | 3179 | シュッピン | 1,308 | +5.91% | +5.14% | +1.08% | 3.06% |
| 101 | 4022 | ラサ工業 | 1,900 | +5.91% | -7.90% | +1.66% | 1.89% |
| 102 | 6258 | 平田機工 | 3,795 | +5.86% | +10.32% | 0.00% | 1.98% |
| 103 | 5121 | 藤倉コンポジット | 3,000 | +5.82% | +9.73% | +3.63% | 2.87% |
| 104 | 8544 | 京葉銀行 | 3,010 | +5.76% | +13.58% | +6.06% | 2.19% |
| 105 | 6971 | 京セラ | 3,764 | +5.76% | +5.29% | +3.12% | 1.49% |
| 106 | 2531 | 宝ホールディングス | 2,672 | +5.76% | +23.90% | +3.09% | 1.16% |
| 107 | 8377 | ほくほくフィナンシャルグループ | 8,815 | +5.75% | +11.13% | +5.47% | 1.70% |
| 108 | 6504 | 富士電機 | 13,615 | +5.71% | -3.20% | +1.83% | - |
| 109 | 4446 | Ｌｉｎｋ－Ｕ グループ | 760 | +5.70% | -9.09% | -2.44% | - |
| 110 | 6523 | ＰＨＣホールディングス | 1,430 | +5.69% | -4.54% | +2.51% | 2.94% |
| 111 | 4203 | 住友ベークライト | 8,183 | +5.67% | +13.45% | +1.91% | 1.47% |
| 112 | 7552 | ハピネット | 4,290 | +5.67% | +14.25% | +2.39% | - |
| 113 | 5142 | アキレス | 1,903 | +5.66% | -3.11% | +1.98% | 2.63% |
| 114 | 7911 | ＴＯＰＰＡＮホールディングス | 4,918 | +5.65% | -1.68% | -0.06% | 1.18% |
| 115 | 6989 | 北陸電気工業 | 2,440 | +5.63% | -2.63% | +2.91% | 3.89% |
| 116 | 5334 | 日本特殊陶業 | 7,621 | +5.58% | -12.59% | +2.75% | 2.76% |
| 117 | 7459 | メディパルホールディングス | 3,161 | +5.58% | +8.94% | +1.25% | 2.78% |
| 118 | 6368 | オルガノ | 12,690 | +5.49% | -3.90% | +0.12% | 1.73% |
| 119 | 9278 | ブックオフグループホールディングス | 2,833 | +5.47% | -2.91% | +1.83% | 1.41% |
| 120 | 8361 | 大垣共立銀行 | 8,850 | +5.36% | +14.64% | +4.73% | 1.69% |
| 121 | 8551 | 北日本銀行 | 9,060 | +5.35% | +24.79% | +8.11% | 2.12% |
| 122 | 7350 | おきなわフィナンシャルグループ | 8,280 | +5.34% | +10.99% | +4.41% | 2.42% |
| 123 | 4187 | 大阪有機化学工業 | 4,250 | +5.33% | -8.31% | +0.95% | 2.02% |
| 124 | 6965 | 浜松ホトニクス | 2,343 | +5.30% | +0.28% | +1.14% | 1.62% |
| 125 | 6590 | 芝浦メカトロニクス | 3,785 | +5.29% | -6.89% | -1.05% | 1.69% |
| 126 | 6237 | イワキポンプ | 4,110 | +5.25% | -1.79% | +0.74% | 2.24% |
| 127 | 8558 | 東和銀行 | 1,585 | +5.25% | +9.69% | +5.88% | 3.15% |
| 128 | 6914 | オプテックスグループ | 3,315 | +5.24% | +3.27% | +1.38% | 2.29% |
| 129 | 4186 | 東京応化工業 | 8,358 | +5.24% | -3.15% | +0.82% | 0.96% |
| 130 | 5208 | 有沢製作所 | 2,785 | +5.21% | +9.47% | +2.39% | 3.95% |
| 131 | 8159 | 立花エレテック | 4,410 | +5.13% | +9.43% | +2.80% | 2.72% |
| 132 | 4368 | 扶桑化学工業 | 3,060 | +5.05% | +0.66% | +0.82% | 0.92% |
| 133 | 6866 | HIOKI | 10,440 | +4.92% | -3.51% | -0.38% | 2.30% |
| 134 | 7762 | シチズン時計 | 2,429 | +4.92% | -6.43% | +2.19% | 2.18% |
| 135 | 8368 | 百五銀行 | 2,606 | +4.91% | +18.08% | +5.98% | 1.61% |
| 136 | 7715 | 長野計器 | 4,185 | +4.89% | +9.13% | +2.07% | 1.43% |
| 137 | 8151 | 東陽テクニカ | 1,936 | +4.88% | -3.92% | +2.71% | 3.62% |
| 138 | 7173 | 東京きらぼしフィナンシャルグループ | 1,787 | +4.87% | +7.91% | +4.99% | 1.68% |
| 139 | 8137 | サンワテクノス | 4,845 | +4.87% | +21.58% | +2.98% | 2.68% |
| 140 | 8386 | 百十四銀行 | 3,245 | +4.85% | +10.60% | +4.51% | 2.16% |
| 141 | 9304 | 澁澤倉庫 | 2,259 | +4.83% | +12.44% | +5.36% | 3.98% |
| 142 | 4092 | 日本化学工業 | 5,650 | +4.82% | +4.44% | -1.57% | 4.25% |
| 143 | 5805 | ＳＷＣＣ | 13,540 | +4.80% | +0.45% | +0.97% | 2.30% |
| 144 | 6143 | ソディック | 1,703 | +4.74% | +3.09% | +0.89% | 2.06% |
| 145 | 8600 | トモニホールディングス | 1,226 | +4.70% | +14.90% | +3.90% | 2.45% |
| 146 | 6273 | ＳＭＣ | 69,620 | +4.64% | -3.04% | +1.62% | 1.44% |
| 147 | 3741 | セック | 3,275 | +4.63% | +4.30% | -1.65% | 1.89% |
| 148 | 5333 | ＮＧＫ | 5,415 | +4.62% | +0.17% | +0.91% | 1.96% |
| 149 | 6268 | ナブテスコ | 4,792 | +4.61% | +6.04% | +0.69% | 1.71% |
| 150 | 6861 | キーエンス | 79,600 | +4.60% | -1.61% | +3.02% | 0.69% |
| 151 | 3984 | ユーザーローカル | 1,623 | +4.57% | +3.11% | +2.33% | 1.85% |
| 152 | 3106 | 倉敷紡績 | 11,690 | +4.56% | +10.81% | +0.95% | 2.83% |
| 153 | 5991 | 日本発條 | 3,453 | +4.54% | -0.03% | +0.67% | 2.00% |
| 154 | 6470 | 大豊工業 | 1,152 | +4.54% | -1.37% | +0.96% | 2.60% |
| 155 | 6361 | 荏原製作所 | 4,440 | +4.47% | -10.48% | -1.55% | 1.49% |
| 156 | 8364 | 清水銀行 | 3,280 | +4.46% | +7.72% | +5.81% | 1.83% |
| 157 | 7060 | ギークス | 611 | +4.44% | +1.83% | +1.50% | 5.24% |
| 158 | 6351 | 鶴見製作所 | 2,648 | +4.42% | +12.11% | +0.46% | 1.36% |
| 159 | 7184 | 富山第一銀行 | 3,665 | +4.42% | +18.23% | +5.16% | 2.05% |
| 160 | 5310 | 東洋炭素 | 7,590 | +4.40% | +10.96% | +1.47% | 1.91% |
| 161 | 6727 | ワコム | 880 | +4.39% | +10.41% | +3.41% | 2.73% |
| 162 | 6844 | 新電元工業 | 3,120 | +4.38% | +1.96% | +0.65% | 3.21% |
| 163 | 6479 | ミネベアミツミ | 3,595 | +4.35% | +7.51% | -0.31% | 1.67% |
| 164 | 7510 | たけびし | 2,900 | +4.35% | +5.61% | +3.24% | 3.28% |
| 165 | 7970 | 信越ポリマー | 2,350 | +4.35% | +4.91% | +0.86% | 2.81% |
| 166 | 6962 | 大真空 | 842 | +4.34% | +8.51% | +1.45% | 3.33% |
| 167 | 6961 | エンプラス | 9,900 | +4.32% | -1.00% | -2.94% | 0.91% |
| 168 | 4847 | インテリジェント ウェイブ | 1,535 | +4.28% | +16.73% | -0.26% | 2.41% |
| 169 | 8359 | 八十二銀行 | 2,840 | +4.28% | +10.23% | +4.30% | 2.29% |
| 170 | 6594 | ニデック | 2,840 | +4.26% | +10.08% | +0.64% | - |
| 171 | 8367 | 南都銀行 | 2,088 | +4.24% | +13.36% | +4.14% | 2.68% |
| 172 | 8360 | 山梨中央銀行 | 7,620 | +4.24% | +8.55% | +4.38% | 2.14% |
| 173 | 9880 | イノテック | 3,565 | +4.24% | -0.42% | +2.15% | 3.65% |
| 174 | 6315 | ＴＯＷＡ | 2,193 | +4.23% | -5.68% | +0.83% | 1.09% |
| 175 | 6506 | 安川電機 | 4,480 | +4.21% | -9.49% | -0.60% | 1.61% |
| 176 | 6988 | 日東電工 | 3,548 | +4.20% | +4.14% | +1.00% | 1.80% |
| 177 | 8366 | 滋賀銀行 | 3,020 | +4.14% | +14.35% | +5.48% | 1.66% |
| 178 | 7537 | 丸文 | 1,913 | +4.14% | +7.23% | +0.90% | 4.03% |
| 179 | 6103 | オークマ | 4,665 | +4.13% | -4.80% | +2.30% | 2.57% |
| 180 | 8714 | 池田泉州ホールディングス | 1,139 | +4.11% | +10.05% | +4.50% | 2.41% |
| 181 | 8173 | Ｊｏｓｈｉｎ | 4,455 | +4.09% | +3.85% | +0.79% | 2.24% |
| 182 | 2384 | ＳＢＳホールディングス | 5,390 | +4.05% | +6.10% | +1.32% | 2.23% |
| 183 | 6707 | サンケン電気 | 6,898 | +4.03% | -8.20% | -0.25% | - |
| 184 | 4382 | ＨＥＲＯＺ | 856 | +4.01% | +11.75% | +2.15% | - |
| 185 | 6742 | 京三製作所 | 1,120 | +3.99% | +8.84% | +0.90% | 2.41% |
| 186 | 7701 | 島津製作所 | 4,034 | +3.94% | -1.97% | +1.82% | 1.74% |
| 187 | 7745 | エー・アンド・デイ | 3,010 | +3.94% | +6.78% | +2.28% | 1.99% |
| 188 | 6999 | ＫＯＡ | 2,283 | +3.91% | +6.19% | -0.35% | 2.76% |
| 189 | 4997 | 日本農薬 | 1,222 | +3.91% | +0.41% | +3.30% | 3.11% |
| 190 | 5563 | 新日本電工 | 452 | +3.91% | +1.80% | +1.57% | 3.76% |
| 191 | 8522 | 名古屋銀行 | 7,470 | +3.89% | +9.53% | +4.62% | 2.68% |
| 192 | 4439 | 東名 | 829 | +3.88% | +7.66% | +2.47% | 1.57% |
| 193 | 7995 | バルカー | 6,760 | +3.84% | +3.05% | +0.90% | 2.96% |
| 194 | 6135 | 牧野フライス製作所 | 15,750 | +3.82% | +0.77% | +1.88% | 2.16% |
| 195 | 6875 | メガチップス | 11,150 | +3.82% | +4.89% | +2.58% | 2.33% |
| 196 | 4228 | 積水化成品工業 | 629 | +3.80% | +5.18% | +2.28% | 2.70% |
| 197 | 7966 | リンテック | 5,750 | +3.79% | +5.70% | +0.70% | 2.09% |
| 198 | 6810 | マクセル | 2,632 | +3.74% | +10.59% | +2.81% | 2.13% |
| 199 | 6645 | オムロン | 6,325 | +3.74% | +0.29% | -0.05% | 1.74% |
| 200 | 6035 | アイ・アールジャパンホールディングス | 755 | +3.71% | +2.30% | -0.66% | - |
| 201 | 9274 | 国際紙パルプ商事 | 1,176 | +3.70% | +4.81% | +3.34% | 3.40% |
| 202 | 6440 | ＪＵＫＩ | 788 | +3.68% | +29.39% | -0.13% | 1.90% |
| 203 | 7741 | ＨＯＹＡ | 23,485 | +3.66% | -5.66% | +1.49% | - |
| 204 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,228 | +3.63% | +0.24% | +1.24% | 2.44% |
| 205 | 3433 | トーカロ | 2,917 | +3.62% | +4.81% | +0.90% | 3.15% |
| 206 | 3110 | 日東紡績 | 2,980 | +3.62% | +2.12% | -1.00% | 0.94% |
| 207 | 8697 | 日本取引所グループ | 2,333 | +3.57% | +4.22% | +2.59% | 3.51% |
| 208 | 6823 | リオン | 3,355 | +3.55% | +0.15% | +1.21% | 2.68% |
| 209 | 9682 | ＤＴＳ | 1,152 | +3.50% | +2.49% | +0.96% | 3.30% |
| 210 | 6619 | ダブル・スコープ | 149 | +3.47% | -1.97% | -3.87% | - |
| 211 | 5332 | ＴＯＴＯ | 5,916 | +3.46% | -6.56% | +0.97% | 2.03% |
| 212 | 9324 | 安田倉庫 | 2,798 | +3.44% | +8.74% | +2.94% | 2.64% |
| 213 | 6104 | 芝浦機械 | 4,685 | +3.42% | +5.40% | +1.08% | 2.99% |
| 214 | 3964 | オークネット | 1,367 | +3.40% | -5.46% | +0.96% | 6.00% |
| 215 | 4980 | デクセリアルズ | 3,079 | +3.36% | +6.04% | +0.72% | 2.08% |
| 216 | 7337 | ひろぎんホールディングス | 2,470 | +3.35% | +8.31% | +3.67% | 2.83% |
| 217 | 7283 | 愛三工業 | 2,224 | +3.35% | -3.64% | +0.41% | 3.73% |
| 218 | 8341 | 七十七銀行 | 4,197 | +3.32% | +12.28% | +3.55% | 2.48% |
| 219 | 7189 | 西日本フィナンシャルホールディングス | 5,146 | +3.31% | +10.93% | +4.74% | 2.72% |
| 220 | 6141 | ＤＭＧ森精機 | 2,934 | +3.31% | -4.01% | +1.29% | 3.58% |
| 221 | 6954 | ファナック | 5,985 | +3.30% | -1.11% | -0.60% | - |
| 222 | 4901 | 富士フイルムホールディングス | 3,449 | +3.23% | +5.12% | +2.37% | 2.17% |
| 223 | 6516 | 山洋電気 | 5,430 | +3.23% | -1.09% | +0.18% | 3.13% |
| 224 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 4,920 | +3.23% | -11.76% | +0.53% | 0.41% |
| 225 | 4434 | サーバーワークス | 2,461 | +3.23% | +1.40% | -0.69% | 1.22% |
| 226 | 6806 | ヒロセ電機 | 25,030 | +3.22% | -0.89% | +0.44% | 2.08% |
| 227 | 4008 | 住友精化 | 1,555 | +3.19% | +0.52% | +2.24% | 4.50% |
| 228 | 6724 | セイコーエプソン | 3,272 | +3.19% | +6.06% | +1.96% | 2.44% |
| 229 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,059 | +3.16% | -1.25% | +2.80% | 2.90% |
| 230 | 7637 | 白銅 | 3,690 | +3.07% | -3.02% | +0.27% | 3.88% |
| 231 | 6136 | オーエスジー | 3,564 | +3.07% | -3.86% | +0.68% | 3.23% |
| 232 | 4099 | 四国化成ホールディングス | 2,225 | +3.06% | -9.63% | -1.37% | 1.80% |
| 233 | 5331 | ノリタケ | 3,710 | +3.06% | +2.77% | +0.41% | 3.23% |
| 234 | 4109 | ステラ ケミファ | 5,420 | +3.04% | -1.63% | +0.37% | 3.32% |
| 235 | 8336 | 武蔵野銀行 | 2,957 | +3.03% | +11.25% | +3.83% | 2.77% |
| 236 | 4410 | ハリマ化成グループ | 1,158 | +3.02% | -1.36% | +1.31% | 3.63% |
| 237 | 5659 | 日本精線 | 1,465 | +3.02% | +3.31% | +1.81% | 3.14% |
| 238 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,793 | +3.02% | +1.40% | +2.42% | 1.73% |
| 239 | 7245 | 大同メタル工業 | 1,163 | +3.01% | -7.77% | +0.87% | 3.10% |
| 240 | 6474 | 不二越 | 5,510 | +2.99% | -2.13% | +0.92% | 2.00% |
| 241 | 6794 | フォスター電機 | 3,285 | +2.98% | +8.24% | +0.92% | 3.50% |
| 242 | 3036 | アルコニックス | 3,460 | +2.98% | -0.14% | +2.67% | 2.75% |
| 243 | 4674 | クレスコ | 1,904 | +2.97% | -6.85% | +3.42% | 4.20% |
| 244 | 3853 | アステリア | 1,111 | +2.97% | -3.39% | +1.46% | 0.90% |
| 245 | 7034 | プロレド・パートナーズ | 316 | +2.93% | -14.59% | +0.64% | - |
| 246 | 3946 | トーモク | 4,565 | +2.93% | -3.18% | +2.70% | 3.72% |
| 247 | 6370 | 栗田工業 | 7,723 | +2.90% | -4.37% | +0.64% | 1.74% |
| 248 | 6986 | 双葉電子工業 | 817 | +2.90% | +16.55% | -0.97% | - |
| 249 | 7433 | 伯東 | 5,700 | +2.89% | +7.75% | +1.60% | 4.47% |
| 250 | 4044 | セントラル硝子 | 4,635 | +2.89% | +3.34% | +1.31% | 3.67% |
| 251 | 7976 | 三菱鉛筆 | 3,395 | +2.88% | +14.31% | +0.74% | 1.68% |
| 252 | 4369 | トリケミカル研究所 | 2,992 | +2.85% | -6.79% | -0.43% | 1.17% |
| 253 | 7381 | 北國フィナンシャルホールディングス | 1,370 | +2.85% | +14.17% | +3.47% | 2.19% |
| 254 | 7383 | ネットプロテクションズホールディングス | 397 | +2.85% | -12.36% | 0.00% | - |
| 255 | 6383 | ダイフク | 5,549 | +2.84% | -5.45% | +0.51% | 1.62% |
| 256 | 3996 | サインポスト | 218 | +2.83% | +12.37% | +0.93% | 2.29% |
| 257 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 218 | +2.83% | -19.56% | +0.93% | - |
| 258 | 4112 | 保土谷化学工業 | 2,160 | +2.81% | -3.14% | +0.89% | 2.78% |
| 259 | 8354 | ふくおかフィナンシャルグループ | 8,008 | +2.80% | +6.26% | +4.56% | 2.62% |
| 260 | 9658 | ビジネスブレイン太田昭和 | 1,144 | +2.79% | +6.32% | +2.42% | 4.11% |
| 261 | 5713 | 住友金属鉱山 | 9,587 | +2.78% | -16.45% | +0.51% | 2.16% |
| 262 | 3103 | ユニチカ | 1,520 | +2.77% | +12.01% | +3.40% | - |
| 263 | 3173 | Ｃｏｍｉｎｉｘ | 1,452 | +2.76% | -4.79% | +2.61% | 3.44% |
| 264 | 6054 | リブセンス | 112 | +2.75% | -0.88% | +0.90% | - |
| 265 | 6113 | アマダ | 2,504 | +2.75% | -2.80% | +0.72% | 2.56% |
| 266 | 6820 | アイコム | 3,750 | +2.74% | +4.17% | +0.94% | 2.32% |
| 267 | 8337 | 千葉興業銀行 | 2,777 | +2.74% | +4.20% | +4.12% | 0.72% |
| 268 | 3034 | クオールホールディングス | 2,448 | +2.73% | -3.32% | +4.39% | 2.21% |
| 269 | 8331 | 千葉銀行 | 2,835 | +2.72% | +3.83% | +3.75% | 2.26% |
| 270 | 6958 | 日本シイエムケイ | 795 | +2.71% | +14.06% | -1.12% | 3.52% |
| 271 | 3030 | ハブ | 884 | +2.67% | +2.91% | +1.26% | 1.13% |
| 272 | 4471 | 三洋化成工業 | 6,540 | +2.67% | +3.65% | +2.35% | 3.06% |
| 273 | 8370 | 紀陽銀行 | 5,390 | +2.67% | +11.13% | +3.65% | 2.89% |
| 274 | 6364 | ＡＩＲＭＡＮ | 2,585 | +2.66% | +2.74% | +1.61% | 2.79% |
| 275 | 7504 | 高速 | 4,445 | +2.66% | -6.03% | +1.72% | 2.70% |
| 276 | 4078 | 堺化学工業 | 3,725 | +2.62% | -4.12% | 0.00% | 4.30% |
| 277 | 6418 | 日本金銭機械 | 1,294 | +2.62% | +5.20% | +2.05% | 3.55% |
| 278 | 4902 | コニカミノルタ | 671 | +2.62% | +3.26% | +1.47% | 2.68% |
| 279 | 8524 | 北洋銀行 | 1,375 | +2.61% | +11.88% | +4.32% | 2.33% |
| 280 | 7167 | めぶきフィナンシャルグループ | 1,730 | +2.61% | +5.75% | +4.00% | 2.54% |
| 281 | 6363 | 酉島製作所 | 2,954 | +2.61% | -6.52% | -0.07% | 2.30% |
| 282 | 9997 | ベルーナ | 1,103 | +2.60% | +2.70% | +2.60% | 3.54% |
| 283 | 7236 | ティラド | 1,544 | +2.59% | -0.32% | +2.59% | 5.31% |
| 284 | 7747 | 朝日インテック | 3,367 | +2.59% | -16.86% | +0.87% | 1.48% |
| 285 | 8876 | リログループ | 2,318 | +2.59% | +6.36% | +1.00% | 3.24% |
| 286 | 1888 | 若築建設 | 3,765 | +2.59% | -3.34% | +1.21% | 3.85% |
| 287 | 7721 | 東京計器 | 7,580 | +2.57% | +10.33% | +3.55% | 0.63% |
| 288 | 5711 | 三菱マテリアル | 5,148 | +2.57% | -10.81% | -0.19% | 2.25% |
| 289 | 3985 | テモナ | 200 | +2.56% | +9.29% | +2.04% | - |
| 290 | 4206 | アイカ工業 | 4,367 | +2.56% | +6.20% | +2.80% | 3.30% |
| 291 | 8037 | カメイ | 5,210 | +2.56% | +18.01% | +0.97% | 2.61% |
| 292 | 7513 | コジマ | 1,484 | +2.56% | -1.07% | +0.88% | 1.89% |
| 293 | 7725 | インターアクション | 1,815 | +2.54% | -3.25% | -0.33% | 3.03% |
| 294 | 8399 | 琉球銀行 | 3,430 | +2.54% | +11.73% | +4.41% | 2.86% |
| 295 | 6448 | ブラザー工業 | 4,732 | +2.54% | +1.39% | +1.37% | 2.11% |
| 296 | 4182 | 三菱瓦斯化学 | 3,906 | +2.52% | +1.32% | +1.72% | 2.82% |
| 297 | 6859 | エスペック | 4,075 | +2.52% | +4.89% | +2.52% | 2.82% |
| 298 | 3903 | ｇｕｍｉ | 204 | +2.51% | -26.62% | 0.00% | - |
| 299 | 6676 | バッファロー | 3,535 | +2.46% | +21.69% | +1.73% | 1.70% |
| 300 | 8308 | りそなホールディングス | 2,540 | +2.46% | +7.13% | +5.00% | 1.46% |
| 301 | 3769 | ＧＭＯペイメントゲートウェイ | 9,087 | +2.46% | -2.64% | +4.11% | 1.87% |
| 302 | 3054 | ハイパー | 376 | +2.45% | +5.62% | +1.35% | 1.86% |
| 303 | 8022 | 美津濃 | 4,185 | +2.45% | +2.45% | +1.95% | 1.58% |
| 304 | 5803 | フジクラ | 4,986 | +2.45% | -0.60% | +1.53% | 0.76% |
| 305 | 4975 | ＪＣＵ | 5,870 | +2.44% | +7.90% | +0.69% | 3.07% |
| 306 | 8132 | シナネンホールディングス | 7,640 | +2.41% | -9.69% | +1.33% | 1.57% |
| 307 | 5726 | 大阪チタニウムテクノロジーズ | 2,462 | +2.41% | -17.66% | +2.24% | 0.53% |
| 308 | 6165 | パンチ工業 | 552 | +2.41% | +4.74% | +0.36% | 3.64% |
| 309 | 4709 | ＩＤホールディングス | 1,111 | +2.40% | +2.87% | +1.93% | 4.50% |
| 310 | 6952 | カシオ計算機 | 2,202 | +2.40% | -5.90% | +0.85% | - |
| 311 | 6947 | 図研 | 5,130 | +2.40% | +3.64% | 0.00% | 2.92% |
| 312 | 5344 | ＭＡＲＵＷＡ | 55,630 | +2.39% | +3.57% | -0.29% | 0.20% |
| 313 | 6814 | 古野電気 | 7,710 | +2.39% | +1.05% | +1.58% | 2.08% |
| 314 | 6785 | 鈴木 | 3,235 | +2.37% | +12.48% | +1.25% | 3.46% |
| 315 | 9612 | ラックランド | 1,257 | +2.36% | +2.20% | +1.13% | 3.18% |
| 316 | 8381 | 山陰合同銀行 | 2,660 | +2.35% | +6.31% | +3.30% | 2.56% |
| 317 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 88 | +2.33% | -4.35% | +3.53% | - |
| 318 | 9960 | 東テク | 4,400 | +2.33% | +16.87% | +0.11% | 2.91% |
| 319 | 3135 | マーケットエンタープライズ | 1,193 | +2.32% | +1.36% | -0.58% | - |
| 320 | 5393 | ニチアス | 3,405 | +2.31% | +4.58% | -0.15% | 1.91% |
| 321 | 8919 | カチタス | 3,575 | +2.29% | -2.85% | 0.00% | 2.52% |
| 322 | 8065 | 佐藤商事 | 3,130 | +2.29% | -14.71% | +0.97% | 3.35% |
| 323 | 5195 | バンドー化学 | 2,527 | +2.27% | +2.77% | +2.60% | 3.96% |
| 324 | 6088 | シグマクシス・ホールディングス | 589 | +2.26% | +4.62% | 0.00% | 4.41% |
| 325 | 7466 | ＳＰＫ | 1,500 | +2.25% | +2.18% | +1.63% | 2.73% |
| 326 | 8698 | マネックスグループ | 729 | +2.24% | +0.55% | +1.82% | 4.22% |
| 327 | 5821 | 平河ヒューテック | 3,190 | +2.24% | +1.27% | -0.78% | 1.79% |
| 328 | 9310 | 日本トランスシティ | 1,462 | +2.24% | +4.06% | +3.84% | 2.98% |
| 329 | 7453 | 良品計画 | 4,050 | +2.22% | -4.50% | +2.71% | 0.79% |
| 330 | 4091 | 日本酸素ホールディングス | 5,630 | +2.21% | -1.38% | +1.08% | 1.17% |
| 331 | 1847 | イチケン | 3,465 | +2.21% | +0.43% | 0.00% | 5.19% |
| 332 | 8103 | 明和産業 | 1,018 | +2.21% | +5.27% | +2.11% | 4.62% |
| 333 | 4063 | 信越化学工業 | 5,889 | +2.20% | -2.68% | -0.24% | 2.31% |
| 334 | 6472 | ＮＴＮ | 391 | +2.19% | +4.46% | +1.11% | 3.32% |
| 335 | 1939 | 四電工 | 2,348 | +2.18% | +9.51% | +0.13% | 3.58% |
| 336 | 4528 | 小野薬品工業 | 2,442 | +2.15% | -0.08% | +1.43% | 3.28% |
| 337 | 3968 | セグエグループ | 664 | +2.15% | +1.68% | -0.90% | 2.71% |
| 338 | 7811 | 中本パックス | 2,329 | +2.15% | +18.95% | +1.00% | 3.52% |
| 339 | 7734 | 理研計器 | 3,575 | +2.14% | +6.88% | -0.28% | 1.68% |
| 340 | 6471 | 日本精工 | 1,100 | +2.14% | -1.30% | +0.14% | 3.09% |
| 341 | 6473 | ジェイテクト | 2,126 | +2.09% | +1.89% | +1.43% | 3.29% |
| 342 | 6498 | キッツ | 2,004 | +2.09% | +3.41% | +0.55% | 3.09% |
| 343 | 3407 | 旭化成 | 1,646 | +2.08% | +0.73% | +2.43% | 2.67% |
| 344 | 4612 | 日本ペイントホールディングス | 1,180 | +2.08% | -2.44% | +1.33% | 1.44% |
| 345 | 4097 | 高圧ガス工業 | 1,233 | +2.07% | +3.27% | +0.49% | 3.24% |
| 346 | 9450 | ファイバーゲート | 791 | +2.06% | +2.06% | +0.51% | 3.41% |
| 347 | 6302 | 住友重機械工業 | 5,957 | +2.06% | +1.17% | +0.61% | 2.43% |
| 348 | 6807 | 日本航空電子工業 | 2,584 | +2.05% | +8.39% | +0.54% | 1.93% |
| 349 | 5288 | アジアパイルホールディングス | 1,510 | +2.03% | -3.82% | +1.68% | 4.64% |
| 350 | 3093 | トレジャー・ファクトリー | 1,964 | +2.03% | -8.86% | -0.66% | 2.34% |
| 351 | 4310 | ドリームインキュベータ | 2,574 | +2.02% | +1.54% | +0.51% | 5.32% |
| 352 | 4220 | リケンテクノス | 2,426 | +2.02% | -8.69% | +2.19% | 3.50% |
| 353 | 6340 | 澁谷工業 | 5,560 | +2.02% | +8.81% | +1.28% | 2.16% |
| 354 | 9628 | 燦ホールディングス | 1,365 | +2.02% | -1.66% | +0.96% | 4.18% |
| 355 | 8291 | 日産東京販売ホールディングス | 560 | +2.00% | +0.36% | -0.53% | 4.82% |
| 356 | 2802 | 味の素 | 5,051 | +1.98% | -5.94% | +1.06% | 0.99% |
| 357 | 6849 | 日本光電工業 | 1,625 | +1.98% | +7.12% | +1.06% | 2.03% |
| 358 | 4290 | プレステージ・インターナショナル | 723 | +1.97% | -2.30% | +1.54% | 3.87% |
| 359 | 5367 | ニッカトー | 1,398 | +1.97% | +17.58% | +0.07% | 1.93% |
| 360 | 5471 | 大同特殊鋼 | 2,480 | +1.95% | +8.68% | +1.14% | 2.10% |
| 361 | 8713 | フィデアホールディングス | 2,871 | +1.95% | +6.02% | +4.36% | 2.61% |
| 362 | 6996 | ニチコン | 2,611 | +1.95% | -2.17% | -0.80% | 1.49% |
| 363 | 1961 | 三機工業 | 2,570 | +1.94% | +6.91% | +2.07% | 2.53% |
| 364 | 6287 | サトー | 2,739 | +1.94% | -0.87% | +1.14% | 2.92% |
| 365 | 7102 | 日本車輌製造 | 3,695 | +1.93% | -2.25% | +1.65% | 1.35% |
| 366 | 7182 | ゆうちょ銀行 | 3,349 | +1.92% | +6.28% | +4.66% | 2.78% |
| 367 | 1899 | 福田組 | 4,805 | +1.91% | -0.52% | +0.84% | 2.91% |
| 368 | 4587 | ペプチドリーム | 1,069 | +1.91% | -2.77% | +1.18% | - |
| 369 | 5975 | 東プレ | 3,475 | +1.91% | +9.79% | +2.06% | 2.88% |
| 370 | 3694 | オプティム | 482 | +1.90% | +7.35% | -1.03% | - |
| 371 | 3696 | セレス | 2,217 | +1.88% | -1.51% | +1.05% | 4.06% |
| 372 | 4973 | 日本高純度化学 | 4,905 | +1.87% | +5.14% | +1.13% | 4.69% |
| 373 | 8084 | ＲＹＯＤＥＮ | 4,950 | +1.85% | +4.32% | +2.70% | 3.43% |
| 374 | 6966 | 三井ハイテック | 881 | +1.85% | -4.55% | -2.22% | 2.16% |
| 375 | 3104 | 富士紡ホールディングス | 3,305 | +1.85% | -2.51% | +0.46% | 2.54% |
| 376 | 7956 | ピジョン | 2,040 | +1.85% | -4.76% | +0.62% | 3.73% |
| 377 | 6167 | 冨士ダイス | 1,010 | +1.81% | -2.42% | +0.20% | 3.96% |
| 378 | 4577 | ダイト | 1,350 | +1.81% | -0.74% | 0.00% | 3.33% |
| 379 | 2311 | エプコ | 794 | +1.79% | +0.38% | -0.13% | 4.41% |
| 380 | 8005 | スクロール | 1,817 | +1.79% | -1.94% | +1.34% | 5.61% |
| 381 | 6070 | キャリアリンク | 2,571 | +1.78% | -2.98% | +1.38% | 4.67% |
| 382 | 6976 | 太陽誘電 | 9,160 | +1.78% | +0.12% | +2.52% | 0.98% |
| 383 | 8923 | トーセイ | 1,722 | +1.77% | -5.28% | +0.29% | 3.19% |
| 384 | 8012 | 長瀬産業 | 1,185 | +1.76% | -1.09% | +0.55% | 2.28% |
| 385 | 4021 | 日産化学 | 8,341 | +1.76% | +3.37% | +0.60% | 2.54% |
| 386 | 4350 | メディカルシステムネットワーク | 523 | +1.75% | +7.39% | +0.77% | 2.29% |
| 387 | 7751 | キヤノン | 4,613 | +1.74% | -0.17% | +1.07% | 3.47% |
| 388 | 3934 | ベネフィットジャパン | 2,345 | +1.74% | +1.52% | +2.18% | 4.14% |
| 389 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 356 | +1.71% | -3.78% | +0.28% | 1.97% |
| 390 | 7613 | シークス | 1,602 | +1.71% | +2.50% | +0.38% | 3.12% |
| 391 | 7186 | コンコルディア・フィナンシャルグループ | 1,931 | +1.71% | +3.12% | +3.99% | 2.43% |
| 392 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,871 | +1.71% | +1.23% | +0.97% | 3.49% |
| 393 | 1982 | 日比谷総合設備 | 3,280 | +1.71% | +8.79% | +0.31% | 3.35% |
| 394 | 3299 | ムゲンエステート | 1,730 | +1.70% | -1.26% | +1.35% | 6.01% |
| 395 | 3134 | Ｈａｍｅｅ | 299 | +1.70% | -3.55% | +1.01% | 1.00% |
| 396 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,714 | +1.70% | +6.69% | +3.95% | 2.58% |
| 397 | 4189 | ＫＨネオケム | 3,300 | +1.69% | -3.08% | +2.01% | 3.94% |
| 398 | 5541 | 大平洋金属 | 2,713 | +1.69% | +1.95% | +1.99% | 4.79% |
| 399 | 9622 | スペース | 1,452 | +1.68% | -0.75% | +0.55% | 4.96% |
| 400 | 6298 | ワイエイシイホールディングス | 1,272 | +1.68% | -3.71% | +0.08% | 3.54% |
| 401 | 5801 | 古河電気工業 | 3,826 | +1.67% | +5.54% | +0.50% | 0.58% |
| 402 | 4719 | アルファシステムズ | 3,350 | +1.67% | -0.74% | +1.06% | 4.18% |
| 403 | 4345 | シーティーエス | 855 | +1.66% | +0.59% | -0.23% | 3.51% |
| 404 | 6486 | イーグル工業 | 3,055 | +1.66% | +1.83% | +1.33% | - |
| 405 | 5702 | 大紀アルミニウム工業所 | 1,835 | +1.66% | -3.47% | +0.94% | 4.90% |
| 406 | 7366 | ＬＩＴＡＬＩＣＯ | 1,905 | +1.65% | +0.90% | -0.83% | 0.79% |
| 407 | 6457 | グローリー | 4,554 | +1.65% | -5.75% | +0.95% | 3.38% |
| 408 | 2752 | フジオフードグループ本社 | 1,172 | +1.65% | +2.45% | +0.43% | 0.26% |
| 409 | 1429 | 日本アクア | 808 | +1.64% | +2.02% | +1.00% | 4.33% |
| 410 | 6317 | 北川鉄工所 | 2,550 | +1.63% | +37.10% | -0.78% | 4.31% |
| 411 | 9037 | ハマキョウレックス | 1,878 | +1.62% | +0.59% | +1.29% | 2.45% |
| 412 | 4401 | ＡＤＥＫＡ | 4,650 | +1.62% | +1.88% | +0.61% | 2.84% |
| 413 | 6617 | 東光高岳 | 6,950 | +1.61% | -2.52% | +0.72% | 1.93% |
| 414 | 6517 | デンヨー | 4,110 | +1.61% | 0.00% | +1.23% | 4.14% |
| 415 | 6652 | ＩＤＥＣ | 3,825 | +1.59% | +6.55% | -0.26% | 3.40% |
| 416 | 3916 | デジタル・インフォメーション・テクノロジー | 961 | +1.59% | -2.04% | +0.95% | 4.37% |
| 417 | 7267 | 本田技研工業 | 1,736 | +1.58% | -0.66% | +0.14% | 4.03% |
| 418 | 3395 | サンマルクホールディングス | 2,515 | +1.58% | +0.40% | +0.36% | 2.15% |
| 419 | 5101 | 横浜ゴム | 6,986 | +1.57% | -9.59% | +0.17% | 3.19% |
| 420 | 6444 | サンデン | 195 | +1.56% | -2.99% | -1.52% | - |
| 421 | 5957 | 日東精工 | 781 | +1.56% | +1.30% | 0.00% | 3.07% |
| 422 | 4072 | 電算システムホールディングス | 3,260 | +1.56% | +5.33% | +1.40% | 3.07% |
| 423 | 6178 | 日本郵政 | 2,579 | +1.56% | +10.10% | +3.78% | 2.33% |
| 424 | 5011 | ニチレキグループ | 2,354 | +1.55% | -2.16% | +1.03% | 3.61% |
| 425 | 8624 | いちよし証券 | 1,710 | +1.54% | +0.29% | +2.09% | - |
| 426 | 6584 | 三櫻工業 | 792 | +1.54% | -1.49% | -0.25% | 3.54% |
| 427 | 2325 | ＮＪＳ | 4,635 | +1.53% | -5.12% | +0.87% | 2.37% |
| 428 | 6741 | 日本信号 | 1,854 | +1.53% | +0.43% | +1.42% | 3.02% |
| 429 | 6463 | ＴＰＲ | 1,595 | +1.53% | +2.18% | +1.46% | 3.76% |
| 430 | 3154 | メディアスホールディングス | 798 | +1.53% | -0.50% | +1.53% | 2.51% |
| 431 | 3569 | セーレン | 3,335 | +1.52% | -3.19% | +1.37% | 2.28% |
| 432 | 3099 | 三越伊勢丹ホールディングス | 3,343 | +1.52% | -3.69% | +0.36% | 2.39% |
| 433 | 7931 | 未来工業 | 3,700 | +1.51% | -0.13% | +1.09% | 3.65% |
| 434 | 7868 | 広済堂ホールディングス | 541 | +1.50% | -5.75% | -0.73% | 2.47% |
| 435 | 9202 | ＡＮＡホールディングス | 3,045 | +1.50% | +0.16% | +1.10% | 1.97% |
| 436 | 6349 | 小森コーポレーション | 2,034 | +1.50% | +0.39% | +1.85% | 4.92% |
| 437 | 6869 | シスメックス | 1,901 | +1.49% | -2.64% | +2.54% | 2.10% |
| 438 | 5185 | フコク | 2,040 | +1.49% | -1.02% | +1.44% | 4.90% |
| 439 | 9837 | モリト | 1,836 | +1.49% | -0.05% | +1.89% | 3.92% |
| 440 | 3778 | さくらインターネット | 3,750 | +1.49% | +8.23% | -2.09% | 0.15% |
| 441 | 9896 | ＪＫホールディングス | 1,433 | +1.49% | +0.77% | +0.84% | 4.19% |
| 442 | 6503 | 三菱電機 | 5,239 | +1.45% | -5.91% | -0.66% | 1.15% |
| 443 | 3708 | 特種東海製紙 | 2,256 | +1.44% | +3.96% | +1.30% | 4.17% |
| 444 | 4503 | アステラス製薬 | 2,399 | +1.44% | -0.31% | +1.70% | 3.33% |
| 445 | 3454 | ファーストブラザーズ | 1,274 | +1.43% | -1.16% | +0.55% | 2.90% |
| 446 | 9765 | オオバ | 1,207 | +1.43% | +3.16% | +1.17% | 3.65% |
| 447 | 4326 | インテージホールディングス | 2,001 | +1.42% | +3.79% | +0.05% | 2.50% |
| 448 | 4025 | 多木化学 | 5,810 | +1.40% | -5.53% | +1.04% | 1.81% |
| 449 | 9081 | 神奈川中央交通 | 4,095 | +1.36% | +2.76% | +1.24% | 2.20% |
| 450 | 9983 | ファーストリテイリング | 68,620 | +1.36% | -5.79% | +1.03% | 0.93% |
| 451 | 6305 | 日立建機 | 5,746 | +1.36% | -4.31% | +1.79% | 3.31% |
| 452 | 6507 | シンフォニアテクノロジー | 12,700 | +1.36% | +4.70% | -0.08% | 1.27% |
| 453 | 6798 | ＳＭＫ | 3,370 | +1.35% | +3.22% | 0.00% | 2.97% |
| 454 | 4704 | トレンドマイクロ | 6,541 | +1.35% | +17.01% | -0.71% | - |
| 455 | 6445 | ジャノメ | 1,379 | +1.32% | -3.57% | +1.62% | 4.35% |
| 456 | 5108 | ブリヂストン | 3,839 | +1.32% | -7.20% | +1.00% | 3.26% |
| 457 | 7867 | タカラトミー | 4,086 | +1.31% | +12.10% | +0.84% | 1.71% |
| 458 | 9928 | ミロク情報サービス | 2,086 | +1.31% | +6.00% | +0.19% | 3.12% |
| 459 | 9301 | 三菱倉庫 | 1,585 | +1.31% | +3.36% | +1.90% | 2.78% |
| 460 | 1969 | 高砂熱学工業 | 4,723 | +1.31% | +9.76% | -0.34% | 2.60% |
| 461 | 1980 | ダイダン | 2,945 | +1.31% | +7.76% | 0.00% | 2.89% |
| 462 | 9470 | 学研ホールディングス | 1,087 | +1.30% | +3.43% | +1.30% | 2.67% |
| 463 | 3267 | フィル・カンパニー | 628 | +1.29% | -3.98% | +2.78% | 3.98% |
| 464 | 8473 | ＳＢＩホールディングス | 3,298 | +1.29% | +3.35% | +1.45% | - |
| 465 | 4249 | 森六 | 2,922 | +1.28% | -1.05% | +1.39% | 4.28% |
| 466 | 3839 | ＯＤＫソリューションズ | 633 | +1.28% | -0.31% | +1.12% | 1.58% |
| 467 | 3880 | 大王製紙 | 1,031 | +1.28% | +4.56% | +1.18% | 1.36% |
| 468 | 3687 | フィックスターズ | 2,222 | +1.28% | +2.54% | -0.94% | 0.86% |
| 469 | 4549 | 栄研化学 | 2,391 | +1.27% | +1.92% | +0.13% | 2.43% |
| 470 | 3101 | 東洋紡 | 1,678 | +1.27% | +2.76% | +0.48% | 2.38% |
| 471 | 4205 | 日本ゼオン | 2,440 | +1.27% | +1.82% | +0.81% | 3.24% |
| 472 | 6333 | TEIKOKU | 3,605 | +1.26% | +5.10% | +0.98% | 3.66% |
| 473 | 4686 | ジャストシステム | 4,440 | +1.25% | +8.42% | +1.60% | 0.68% |
| 474 | 3817 | ＳＲＡホールディングス | 4,855 | +1.25% | -0.31% | +1.36% | 4.53% |
| 475 | 4919 | ミルボン | 3,260 | +1.24% | -1.06% | +0.77% | 2.70% |
| 476 | 6250 | やまびこ | 4,510 | +1.23% | +8.28% | +1.58% | 2.44% |
| 477 | 8616 | 東海東京フィナンシャル・ホールディングス | 906 | +1.23% | +6.09% | +2.14% | - |
| 478 | 6345 | アイチ コーポレーション | 1,487 | +1.23% | +2.48% | +1.36% | 4.37% |
| 479 | 5715 | 古河機械金属 | 4,145 | +1.22% | -5.15% | +0.12% | 1.93% |
| 480 | 7172 | ジャパンインベストメントアドバイザー | 2,161 | +1.22% | +3.94% | +1.27% | 5.00% |
| 481 | 6485 | 前澤給装工業 | 1,678 | +1.21% | -0.30% | +1.82% | 3.58% |
| 482 | 7630 | 壱番屋 | 1,095 | +1.20% | +16.00% | +0.83% | 1.46% |
| 483 | 6841 | 横河電機 | 4,740 | +1.20% | -7.08% | +1.00% | 1.94% |
| 484 | 9351 | 東洋埠頭 | 1,949 | +1.19% | +1.83% | +0.98% | 4.10% |
| 485 | 7839 | ＳＨＯＥＩ | 2,150 | +1.18% | +2.92% | +0.28% | 2.79% |
| 486 | 7606 | ユナイテッドアローズ | 2,442 | +1.16% | -2.48% | +1.54% | 4.59% |
| 487 | 9790 | 福井コンピュータホールディングス | 3,060 | +1.16% | -2.39% | +0.33% | 2.52% |
| 488 | 7936 | アシックス | 4,144 | +1.15% | -13.05% | +0.83% | 1.06% |
| 489 | 7979 | 松風 | 2,302 | +1.14% | -1.88% | +1.77% | 2.91% |
| 490 | 6413 | 理想科学工業 | 1,063 | +1.14% | -7.48% | +0.47% | 4.70% |
| 491 | 5076 | インフロニア・ホールディングス | 2,897 | +1.13% | +4.77% | -0.55% | 4.56% |
| 492 | 7487 | 小津産業 | 1,874 | +1.13% | +4.40% | +0.21% | 1.44% |
| 493 | 7085 | カーブスホールディングス | 898 | +1.13% | -7.99% | +1.58% | 3.34% |
| 494 | 7545 | 西松屋チェーン | 1,979 | +1.12% | -2.37% | +1.38% | 1.62% |
| 495 | 6501 | 日立製作所 | 5,536 | +1.11% | +5.13% | +0.71% | - |
| 496 | 4116 | 大日精化工業 | 1,363 | +1.11% | -0.87% | +2.71% | 4.04% |
| 497 | 5122 | オカモト | 6,400 | +1.11% | -1.84% | +2.24% | 2.03% |
| 498 | 6185 | ＳＭＮ | 367 | +1.10% | -1.34% | +0.27% | - |
| 499 | 7199 | プレミアグループ | 2,115 | +1.10% | -0.70% | -0.14% | 3.03% |
| 500 | 4819 | デジタルガレージ | 2,407 | +1.09% | +3.44% | +0.59% | - |
| 501 | 8059 | 第一実業 | 3,720 | +1.09% | +3.33% | +1.64% | 3.36% |
| 502 | 6459 | だいわ | 1,690 | +1.08% | -2.59% | +0.12% | 3.85% |
| 503 | 2681 | ゲオホールディングス | 2,381 | +1.06% | +1.62% | +1.71% | 1.43% |
| 504 | 9932 | 杉本商事 | 1,334 | +1.06% | -0.07% | +1.14% | 4.05% |
| 505 | 4626 | 太陽ホールディングス | 4,780 | +1.06% | +0.53% | +0.76% | - |
| 506 | 3371 | ソフトクリエイトホールディングス | 2,199 | +1.06% | +2.76% | -0.50% | 2.82% |
| 507 | 4221 | 大倉工業 | 5,740 | +1.06% | +1.95% | +0.35% | 4.18% |
| 508 | 9990 | サックスバー ホールディングス | 767 | +1.05% | +1.86% | +0.39% | 4.56% |
| 509 | 8935 | ＦＪネクストホールディングス | 2,025 | +1.05% | +0.40% | +1.96% | 3.95% |
| 510 | 6282 | オイレス工業 | 2,991 | +1.05% | +2.47% | +0.57% | 3.18% |
| 511 | 6047 | Ｇｕｎｏｓｙ | 387 | +1.04% | -6.30% | 0.00% | 3.36% |
| 512 | 6750 | エレコム | 2,049 | +1.04% | +3.85% | +1.39% | 2.83% |
| 513 | 6845 | アズビル | 1,479 | +1.02% | -1.89% | +0.99% | 3.38% |
| 514 | 2461 | ファンコミュニケーションズ | 395 | +1.02% | -1.00% | +0.25% | 5.32% |
| 515 | 5757 | ＣＫサンエツ | 5,010 | +1.01% | -9.24% | +1.21% | 2.00% |
| 516 | 8165 | 千趣会 | 101 | +1.00% | -4.72% | 0.00% | - |
| 517 | 6140 | 旭ダイヤモンド工業 | 1,124 | +0.99% | -4.34% | -0.35% | 3.02% |
| 518 | 6381 | アネスト岩田 | 1,945 | +0.99% | -1.42% | +1.30% | 4.78% |
| 519 | 3771 | システムリサーチ | 1,948 | +0.98% | -1.57% | +1.35% | 4.11% |
| 520 | 6788 | 日本トリム | 5,130 | +0.98% | +3.32% | +0.59% | 2.53% |
| 521 | 9039 | サカイ引越センター | 3,080 | +0.98% | +2.50% | +0.98% | 3.80% |
| 522 | 2670 | エービーシー・マート | 2,735 | +0.98% | -2.55% | +1.07% | 2.93% |
| 523 | 4064 | 日本カーバイド工業 | 3,625 | +0.97% | +6.46% | -0.14% | 3.70% |
| 524 | 5351 | 品川リフラクトリーズ | 2,091 | +0.97% | -0.43% | +0.48% | 4.54% |
| 525 | 7981 | タカラスタンダード | 3,140 | +0.96% | +1.29% | +0.96% | 3.95% |
| 526 | 5970 | ジーテクト | 2,304 | +0.96% | -2.50% | +0.92% | 4.25% |
| 527 | 7296 | エフ・シー・シー | 4,250 | +0.95% | +2.16% | +0.35% | 4.24% |
| 528 | 9325 | ファイズホールディングス | 1,071 | +0.94% | -1.83% | +0.47% | 3.55% |
| 529 | 8075 | 神鋼商事 | 3,225 | +0.94% | +5.22% | +1.26% | 4.28% |
| 530 | 9616 | 共立メンテナンス | 3,258 | +0.93% | -4.68% | +0.77% | 1.41% |
| 531 | 8917 | ファースト住建 | 1,090 | +0.93% | -4.39% | +0.28% | 3.94% |
| 532 | 8091 | ニチモウ | 2,448 | +0.91% | +0.82% | +1.16% | 4.08% |
| 533 | 5451 | 淀川製鋼所 | 1,448 | +0.91% | +1.33% | +0.84% | 4.28% |
| 534 | 4299 | ハイマックス | 1,226 | +0.91% | +0.49% | +1.32% | 4.16% |
| 535 | 8411 | みずほフィナンシャルグループ | 8,626 | +0.90% | +6.39% | +4.18% | 1.74% |
| 536 | 7033 | マネジメントソリューションズ | 1,591 | +0.89% | -7.12% | +1.02% | 3.14% |
| 537 | 6923 | スタンレー電気 | 3,584 | +0.87% | -0.31% | +0.28% | 3.10% |
| 538 | 5989 | エイチワン | 1,505 | +0.87% | -3.90% | +0.67% | 4.65% |
| 539 | 3139 | ラクト・ジャパン | 3,480 | +0.87% | +1.46% | +1.02% | 3.79% |
| 540 | 6644 | 大崎電気工業 | 1,512 | +0.87% | -1.31% | +1.89% | 3.24% |
| 541 | 6586 | マキタ | 5,396 | +0.86% | +1.75% | +0.97% | - |
| 542 | 4687 | ＴＤＣソフト | 1,063 | +0.85% | +3.00% | +0.85% | 3.20% |
| 543 | 8601 | 大和証券グループ本社 | 1,846 | +0.85% | +3.30% | +2.50% | 2.38% |
| 544 | 3774 | インターネットイニシアティブ | 3,465 | +0.84% | +2.85% | +0.64% | 1.24% |
| 545 | 2120 | ＬＩＦＵＬＬ | 239 | +0.84% | 0.00% | -0.42% | 2.81% |
| 546 | 7438 | コンドーテック | 1,802 | +0.84% | +9.88% | +1.52% | 3.22% |
| 547 | 4516 | 日本新薬 | 3,509 | +0.83% | -3.15% | +0.09% | 3.53% |
| 548 | 3191 | ジョイフル本田 | 2,300 | +0.83% | +0.09% | +0.52% | - |
| 549 | 7525 | リックス | 3,635 | +0.83% | -1.62% | +0.69% | 4.46% |
| 550 | 7030 | スプリックス | 973 | +0.83% | -1.82% | +0.10% | 3.91% |
| 551 | 5857 | ＡＲＥホールディングス | 3,660 | +0.83% | -7.92% | -0.27% | 3.69% |
| 552 | 9412 | スカパーＪＳＡＴ | 2,077 | +0.83% | -5.25% | +0.48% | 2.31% |
| 553 | 3028 | アルペン | 2,336 | +0.82% | -1.81% | +0.99% | 2.57% |
| 554 | 9744 | イテックグループホールディングス | 3,503 | +0.81% | +4.32% | +0.60% | 5.17% |
| 555 | 7181 | かんぽ生命保険 | 1,828 | +0.80% | +11.70% | +2.55% | 2.74% |
| 556 | 2464 | Ａｏｂａ－ＢＢＴ | 379 | +0.80% | +4.99% | +0.80% | 2.90% |
| 557 | 4441 | トビラシステムズ | 1,521 | +0.80% | +5.26% | +0.73% | 2.63% |
| 558 | 4886 | あすか製薬ホールディングス | 2,157 | +0.79% | +0.14% | +0.98% | 3.01% |
| 559 | 5110 | 住友ゴム工業 | 2,036 | +0.79% | -12.43% | +0.22% | 4.13% |
| 560 | 2685 | アダストリア | 3,200 | +0.79% | -8.96% | +0.95% | 2.81% |
| 561 | 7595 | アルゴグラフィックス | 1,295 | +0.78% | -3.86% | +0.31% | 5.02% |
| 562 | 8613 | 丸三証券 | 1,296 | +0.78% | +2.53% | +1.41% | - |
| 563 | 6367 | ダイキン工業 | 20,860 | +0.77% | +0.02% | +0.68% | 1.73% |
| 564 | 9759 | ＮＳＤ | 2,937 | +0.77% | +1.56% | +0.39% | 3.30% |
| 565 | 4767 | テー・オー・ダブリュー | 395 | +0.77% | -0.25% | +1.54% | 5.24% |
| 566 | 8877 | エスリード | 5,320 | +0.76% | -2.39% | +1.72% | 4.51% |
| 567 | 3501 | ＳＵＭＩＮＯＥ | 1,198 | +0.76% | -0.17% | +0.50% | 3.51% |
| 568 | 7239 | タチエス | 2,398 | +0.76% | +2.09% | +0.97% | 4.80% |
| 569 | 3627 | テクミラホールディングス | 267 | +0.75% | -2.20% | +1.52% | 1.87% |
| 570 | 8439 | 東京センチュリー | 2,741 | +0.75% | +7.66% | +2.66% | 3.28% |
| 571 | 6572 | オープングループ | 268 | +0.75% | +0.37% | -0.74% | 2.43% |
| 572 | 9201 | 日本航空 | 3,096 | +0.75% | +3.23% | +0.39% | 3.10% |
| 573 | 9987 | スズケン | 5,386 | +0.75% | +5.90% | -0.26% | 2.23% |
| 574 | 7952 | 河合楽器製作所 | 3,370 | +0.75% | -5.20% | +2.12% | 2.82% |
| 575 | 4202 | ダイセル | 1,443 | +0.73% | -1.60% | -0.07% | 4.85% |
| 576 | 9678 | カナモト | 5,500 | +0.73% | 0.00% | +1.48% | 2.00% |
| 577 | 8864 | 空港施設 | 975 | +0.72% | +0.62% | +0.72% | 4.31% |
| 578 | 1822 | 大豊建設 | 851 | +0.71% | +5.45% | +1.92% | 4.47% |
| 579 | 4245 | ダイキアクシス | 718 | +0.70% | -0.14% | +0.28% | 3.34% |
| 580 | 6908 | イリソ電子工業 | 2,881 | +0.70% | +6.08% | +0.80% | 3.47% |
| 581 | 6306 | 日工 | 1,020 | +0.69% | -1.45% | +0.99% | 4.12% |
| 582 | 6151 | 日東工器 | 1,762 | +0.69% | +0.86% | +0.46% | 1.82% |
| 583 | 4272 | 日本化薬 | 2,130 | +0.69% | +3.12% | -0.09% | 3.10% |
| 584 | 1814 | 大末建設 | 3,680 | +0.68% | +1.24% | +0.82% | 5.05% |
| 585 | 6850 | チノー | 1,776 | +0.68% | +5.46% | +0.51% | 3.38% |
| 586 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 1,037 | +0.68% | +19.75% | +1.07% | 2.89% |
| 587 | 8511 | 日本証券金融 | 2,528 | +0.68% | +2.97% | +1.85% | 3.72% |
| 588 | 8078 | 阪和興業 | 1,941 | +0.67% | +4.24% | +1.78% | 3.40% |
| 589 | 2908 | フジッコ | 1,647 | +0.67% | +0.92% | +1.10% | 2.79% |
| 590 | 6289 | 技研製作所 | 1,948 | +0.67% | -1.86% | +0.78% | 2.77% |
| 591 | 8309 | 三井住友トラストグループ | 1,802 | +0.67% | +5.85% | +2.36% | 2.64% |
| 592 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,952 | +0.67% | +0.67% | +0.26% | 5.12% |
| 593 | 2462 | ライク | 1,523 | +0.66% | -1.74% | +0.46% | 3.94% |
| 594 | 1518 | 三井松島ホールディングス | 2,300 | +0.66% | +0.92% | +0.88% | 5.65% |
| 595 | 3864 | 三菱製紙 | 1,228 | +0.66% | +4.42% | +0.16% | 1.63% |
| 596 | 9069 | センコーグループホールディングス | 2,381 | +0.66% | +3.61% | +1.08% | 2.35% |
| 597 | 6632 | ＪＶＣケンウッド | 1,018 | +0.64% | +0.94% | +1.34% | 1.96% |
| 598 | 4095 | 日本パーカライジング | 1,800 | +0.61% | +4.29% | +1.07% | 2.78% |
| 599 | 4662 | フォーカスシステムズ | 1,647 | +0.61% | -4.13% | +0.86% | 4.13% |
| 600 | 2217 | モロゾフ | 1,498 | +0.60% | -1.06% | +0.07% | 0.67% |
| 601 | 6005 | 三浦工業 | 3,200 | +0.60% | +0.25% | -0.03% | 2.31% |
| 602 | 2170 | リンクアンドモチベーション | 675 | +0.60% | -0.44% | -2.17% | 2.43% |
| 603 | 8316 | 三井住友フィナンシャルグループ | 6,919 | +0.60% | +4.94% | +3.59% | 2.60% |
| 604 | 4977 | 新田ゼラチン | 1,200 | +0.59% | -0.99% | +0.33% | 3.33% |
| 605 | 7912 | 大日本印刷 | 3,016 | +0.58% | -4.59% | +1.41% | 1.36% |
| 606 | 7276 | 小糸製作所 | 2,691 | +0.58% | +0.09% | +0.88% | 2.16% |
| 607 | 7458 | 第一興商 | 1,911 | +0.58% | +2.38% | +1.49% | 3.56% |
| 608 | 8111 | ゴールドウイン | 2,182 | +0.58% | +0.46% | +0.83% | 3.21% |
| 609 | 4452 | 花王 | 3,513 | +0.57% | -1.51% | +0.80% | 2.22% |
| 610 | 4043 | トクヤマ | 4,223 | +0.57% | +5.42% | -0.35% | 3.13% |
| 611 | 4061 | デンカ | 3,352 | +0.57% | -1.70% | -0.24% | 2.98% |
| 612 | 6262 | ＰＥＧＡＳＵＳ | 531 | +0.57% | -3.10% | -0.56% | - |
| 613 | 1430 | ファーストコーポレーション | 1,067 | +0.57% | +3.59% | -0.09% | 4.78% |
| 614 | 7820 | ニホンフラッシュ | 715 | +0.56% | -0.83% | -0.14% | 5.03% |
| 615 | 4483 | ＪＭＤＣ | 3,605 | +0.56% | +6.34% | -1.50% | - |
| 616 | 9619 | イチネンホールディングス | 2,762 | +0.55% | +1.81% | +0.99% | 3.26% |
| 617 | 4246 | ダイキョーニシカワ | 1,113 | +0.54% | -0.80% | +1.18% | 5.21% |
| 618 | 5933 | アルインコ | 1,116 | +0.54% | -1.67% | +0.09% | 4.03% |
| 619 | 9474 | ゼンリン | 932 | +0.54% | +2.87% | +0.65% | 4.51% |
| 620 | 2664 | カワチ薬品 | 3,730 | +0.54% | -0.67% | +1.22% | 2.68% |
| 621 | 7244 | 市光工業 | 569 | +0.53% | -0.70% | +0.53% | 3.16% |
| 622 | 4665 | ダスキン | 4,772 | +0.53% | +2.29% | +0.74% | 2.83% |
| 623 | 6853 | 共和電業 | 767 | +0.52% | +1.19% | -1.03% | 2.74% |
| 624 | 1419 | タマホーム | 2,915 | +0.52% | -5.51% | +0.73% | 4.46% |
| 625 | 2109 | ＤＭ三井製糖 | 3,900 | +0.52% | +4.70% | +1.43% | 3.59% |
| 626 | 5714 | ＤＯＷＡホールディングス | 8,972 | +0.52% | -13.27% | +0.09% | 3.77% |
| 627 | 7628 | オーハシテクニカ | 1,184 | +0.51% | -1.50% | +0.42% | 3.80% |
| 628 | 3918 | ＰＣＩホールディングス | 1,193 | +0.51% | +0.85% | +0.68% | 4.86% |
| 629 | 6702 | 富士通 | 4,028 | +0.50% | +8.86% | +0.88% | 1.37% |
| 630 | 3053 | ペッパーフードサービス | 202 | +0.50% | -3.35% | 0.00% | - |
| 631 | 9991 | ジェコス | 1,830 | +0.49% | +2.64% | +1.10% | 3.77% |
| 632 | 7607 | 進和 | 3,065 | +0.49% | -2.70% | -0.33% | 4.05% |
| 633 | 4390 | ＩＰＳ | 4,130 | +0.49% | +7.83% | -0.72% | 0.97% |
| 634 | 4042 | 東ソー | 2,657 | +0.47% | +0.68% | +0.34% | 3.76% |
| 635 | 9416 | ビジョン | 1,079 | +0.47% | +2.37% | +0.65% | 4.73% |
| 636 | 4680 | ラウンドワン | 1,188 | +0.47% | -12.17% | +0.42% | 1.52% |
| 637 | 8410 | セブン銀行 | 347 | +0.46% | +4.08% | +1.70% | 3.17% |
| 638 | 2674 | ハードオフコーポレーション | 2,607 | +0.46% | -3.05% | +0.39% | 3.53% |
| 639 | 4093 | 東邦アセチレン | 436 | +0.46% | +2.59% | +0.69% | 3.21% |
| 640 | 5932 | 三協立山 | 664 | +0.45% | -1.19% | +0.76% | 3.77% |
| 641 | 3201 | 日本毛織 | 2,002 | +0.45% | +1.83% | +0.45% | 2.50% |
| 642 | 7241 | フタバ産業 | 1,119 | +0.45% | +0.18% | +0.90% | 4.02% |
| 643 | 2371 | カカクコム | 3,812 | +0.45% | +4.30% | +0.18% | - |
| 644 | 9739 | 日本システムウエア | 2,691 | +0.45% | -2.57% | +0.98% | 4.65% |
| 645 | 6078 | バリューＨＲ | 1,577 | +0.45% | -3.13% | +0.57% | 1.78% |
| 646 | 9262 | シルバーライフ | 681 | +0.44% | -1.59% | -0.29% | 2.94% |
| 647 | 9629 | ピー・シー・エー | 1,594 | +0.44% | -0.13% | +1.53% | 2.51% |
| 648 | 4768 | 大塚商会 | 3,662 | +0.44% | +3.07% | +0.55% | 2.87% |
| 649 | 7702 | ＪＭＳ | 461 | +0.44% | +2.22% | +0.44% | 3.69% |
| 650 | 7282 | 豊田合成 | 5,310 | +0.44% | -1.12% | +1.05% | 3.30% |
| 651 | 9044 | ＮＡＮＫＡＩ | 3,244 | +0.43% | +6.96% | +0.78% | 1.70% |
| 652 | 5632 | 三菱製鋼 | 2,593 | +0.43% | +7.37% | +0.89% | 4.01% |
| 653 | 7846 | パイロットコーポレーション | 2,156 | +0.42% | +7.78% | +0.87% | 2.09% |
| 654 | 6482 | ＹＵＳＨＩＮ | 719 | +0.42% | -1.37% | -0.69% | - |
| 655 | 1938 | 日本リーテック | 2,637 | +0.42% | +3.86% | +0.04% | 3.68% |
| 656 | 3611 | マツオカコーポレーション | 2,406 | +0.42% | -3.53% | +0.42% | 4.78% |
| 657 | 8595 | ジャフコ グループ | 2,288 | +0.42% | -1.40% | +0.57% | 5.81% |
| 658 | 5981 | 東京製綱 | 1,939 | +0.41% | -0.10% | +2.54% | 3.61% |
| 659 | 6929 | 日本セラミック | 3,680 | +0.41% | -0.94% | 0.00% | 4.48% |
| 660 | 9068 | 丸全昭和運輸 | 7,370 | +0.41% | +0.41% | +0.68% | 2.99% |
| 661 | 6294 | オカダアイヨン | 1,966 | +0.41% | +0.10% | +0.05% | 3.87% |
| 662 | 4923 | コタ | 1,232 | +0.41% | -2.14% | +0.90% | 1.62% |
| 663 | 8214 | ＡＯＫＩホールディングス | 1,742 | +0.40% | -0.57% | +0.46% | 5.17% |
| 664 | 6538 | ディスラプターズ | 251 | +0.40% | +3.72% | 0.00% | 1.99% |
| 665 | 7917 | ＺＡＣＲＯＳ | 1,261 | +0.40% | -1.25% | +0.48% | 2.85% |
| 666 | 2211 | 不二家 | 2,526 | +0.40% | +0.96% | +0.88% | 1.19% |
| 667 | 9644 | タナベ経営 | 759 | +0.40% | -0.91% | +1.07% | 3.82% |
| 668 | 5302 | 日本カーボン | 5,110 | +0.39% | +5.25% | +0.79% | 3.91% |
| 669 | 2914 | 日本たばこ産業（JT） | 6,943 | +0.39% | +0.77% | +1.03% | 3.92% |
| 670 | 4574 | 大幸薬品 | 259 | +0.39% | -3.72% | +1.57% | 1.35% |
| 671 | 4502 | 武田薬品工業 | 5,969 | +0.39% | +2.97% | +1.43% | 3.42% |
| 672 | 3538 | ウイルプラスホールディングス | 1,040 | +0.39% | +0.48% | +0.19% | 5.16% |
| 673 | 1941 | 中電工 | 5,220 | +0.38% | +1.16% | +0.77% | 2.68% |
| 674 | 2117 | ウェルネオシュガー | 2,880 | +0.38% | -0.35% | +1.44% | 4.13% |
| 675 | 8358 | スルガ銀行 | 2,891 | +0.38% | +1.47% | +2.52% | 2.08% |
| 676 | 8095 | アステナホールディングス | 527 | +0.38% | -1.86% | +0.57% | 3.42% |
| 677 | 7593 | ＶＴホールディングス | 529 | +0.38% | -1.12% | +0.57% | 4.54% |
| 678 | 1975 | 朝日工業社 | 4,005 | +0.38% | +2.56% | +0.25% | 3.60% |
| 679 | 4301 | アミューズ | 1,892 | +0.37% | -1.82% | +0.75% | 3.38% |
| 680 | 4826 | ＣＩＪ | 544 | +0.37% | -0.18% | 0.00% | 3.86% |
| 681 | 3002 | グンゼ | 4,125 | +0.36% | -1.67% | +0.36% | 5.24% |
| 682 | 4927 | ポーラ・オルビスホールディングス | 1,390 | +0.36% | -0.43% | +0.51% | 3.74% |
| 683 | 8142 | トーホー | 1,391 | +0.36% | -3.54% | +1.16% | 4.39% |
| 684 | 3921 | ネオジャパン | 1,687 | +0.36% | +2.18% | +1.44% | 3.20% |
| 685 | 4463 | 日華化学 | 2,005 | +0.35% | -0.35% | +0.20% | 3.49% |
| 686 | 4318 | クイック | 863 | +0.35% | +0.70% | +0.82% | 4.40% |
| 687 | 7730 | マニー | 1,466 | +0.34% | -9.39% | +0.48% | 2.80% |
| 688 | 7550 | ゼンショーホールディングス | 10,435 | +0.34% | -10.89% | +2.10% | 0.77% |
| 689 | 7476 | アズワン | 2,542 | +0.34% | +4.35% | +1.13% | 2.60% |
| 690 | 3561 | 力の源ホールディングス | 1,498 | +0.33% | -9.38% | -0.33% | 1.60% |
| 691 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,798 | +0.33% | +1.47% | +0.39% | 0.95% |
| 692 | 7294 | ヨロズ | 902 | +0.33% | -4.85% | +1.23% | 3.66% |
| 693 | 6050 | イー・ガーディアン | 1,812 | +0.33% | +1.40% | 0.00% | 2.10% |
| 694 | 3865 | 北越コーポレーション | 922 | +0.33% | +1.32% | +0.55% | 2.82% |
| 695 | 1873 | 日本ハウスホールディングス | 312 | +0.32% | -4.88% | -0.64% | 3.85% |
| 696 | 8129 | 東邦ホールディングス | 4,061 | +0.32% | +2.63% | -0.05% | 4.43% |
| 697 | 9551 | メタウォーター | 3,135 | +0.32% | +0.48% | -0.95% | 2.55% |
| 698 | 8043 | スターゼン | 1,570 | +0.32% | +3.49% | +1.36% | 3.31% |
| 699 | 5930 | 文化シヤッター | 1,928 | +0.31% | +2.44% | +1.05% | 3.84% |
| 700 | 6588 | 東芝テック | 2,942 | +0.31% | -5.40% | +1.13% | 1.36% |
| 701 | 4887 | サワイグループホールディングス | 1,667 | +0.30% | +2.49% | -0.06% | 3.36% |
| 702 | 6706 | 電気興業 | 3,340 | +0.30% | +1.98% | -0.74% | 3.14% |
| 703 | 5602 | 栗本鐵工所 | 1,672 | +0.30% | -2.73% | +0.78% | 3.59% |
| 704 | 1959 | 九電工 | 8,113 | +0.30% | -1.30% | -0.14% | 2.71% |
| 705 | 7600 | 日本エム・ディ・エム | 679 | +0.30% | -18.00% | +2.88% | 2.50% |
| 706 | 7744 | ノーリツ鋼機 | 2,037 | +0.30% | +1.60% | +1.19% | 3.68% |
| 707 | 7740 | タムロン | 1,361 | +0.29% | +0.67% | +1.04% | 3.75% |
| 708 | 9722 | 藤田観光 | 2,734 | +0.29% | +1.64% | -1.83% | 0.73% |
| 709 | 6369 | トーヨーカネツ | 2,440 | +0.29% | -1.33% | +0.62% | 4.30% |
| 710 | 5444 | 大和工業 | 12,565 | +0.28% | +1.33% | +0.64% | 3.18% |
| 711 | 2735 | ワッツ | 722 | +0.28% | +1.12% | +0.70% | 3.19% |
| 712 | 1871 | ピーエス・コンストラクション | 2,206 | +0.27% | -5.00% | -0.41% | 4.58% |
| 713 | 4929 | アジュバンホールディングス | 743 | +0.27% | +0.41% | +0.13% | 1.62% |
| 714 | 6171 | 土木管理総合試験所 | 374 | +0.27% | 0.00% | 0.00% | 3.21% |
| 715 | 7893 | プロネクサス | 1,123 | +0.27% | -2.09% | +1.08% | 3.92% |
| 716 | 8584 | ジャックス | 3,750 | +0.27% | -2.22% | +1.21% | 5.33% |
| 717 | 2904 | 一正蒲鉾 | 756 | +0.27% | +0.40% | 0.00% | 1.85% |
| 718 | 7944 | ローランド | 3,790 | +0.26% | -1.56% | +1.34% | 4.49% |
| 719 | 4956 | コニシ | 1,519 | +0.26% | +4.40% | +0.60% | 2.50% |
| 720 | 4633 | サカタインクス | 2,684 | +0.26% | +0.56% | +1.21% | 3.73% |
| 721 | 7011 | 三菱重工業 | 3,897 | +0.26% | -1.47% | -0.81% | 0.74% |
| 722 | 8133 | 伊藤忠エネクス | 2,374 | +0.25% | +5.37% | +1.58% | 2.86% |
| 723 | 9279 | ギフトホールディングス | 1,982 | +0.25% | -23.47% | +0.30% | 0.73% |
| 724 | 9830 | トラスコ中山 | 2,448 | +0.25% | +3.25% | +2.17% | 2.49% |
| 725 | 3486 | グローバル・リンク・マネジメント | 2,046 | +0.24% | +3.33% | +0.24% | 4.89% |
| 726 | 6157 | 日進工具 | 820 | +0.24% | -4.21% | +0.37% | 3.66% |
| 727 | 4743 | アイティフォー | 1,669 | +0.24% | -1.59% | +0.18% | 4.79% |
| 728 | 7775 | 大研医器 | 425 | +0.24% | -0.70% | +0.24% | 4.71% |
| 729 | 3183 | ウイン・パートナーズ | 1,276 | +0.24% | -0.85% | +0.39% | 4.31% |
| 730 | 6284 | 日精エー・エス・ビー機械 | 8,550 | +0.23% | -2.73% | 0.00% | 2.81% |
| 731 | 8793 | ＮＥＣキャピタルソリューション | 4,285 | +0.23% | +1.42% | +1.78% | 3.50% |
| 732 | 8157 | 都築電気 | 4,360 | +0.23% | +4.93% | +2.11% | 4.36% |
| 733 | 9536 | 西部ガスホールディングス | 2,664 | +0.23% | +7.59% | +2.26% | 2.63% |
| 734 | 5741 | ＵＡＣＪ | 2,230 | +0.22% | -5.79% | +0.50% | 3.14% |
| 735 | 5949 | ユニプレス | 1,342 | +0.22% | -0.37% | +0.98% | 5.22% |
| 736 | 2395 | 新日本科学 | 1,352 | +0.22% | -3.01% | +1.50% | 3.70% |
| 737 | 4543 | テルモ | 2,297 | +0.22% | -11.52% | +0.97% | 1.57% |
| 738 | 8706 | 極東証券 | 1,877 | +0.21% | -1.62% | +0.27% | - |
| 739 | 2784 | アルフレッサ ホールディングス | 2,388 | +0.21% | +2.98% | +0.15% | 2.97% |
| 740 | 7955 | クリナップ | 969 | +0.21% | -3.00% | +1.57% | 3.41% |
| 741 | 7874 | レック | 977 | +0.21% | +1.66% | +0.72% | 2.87% |
| 742 | 7990 | グローブライド | 2,459 | +0.20% | -3.38% | +1.07% | 4.07% |
| 743 | 3939 | カナミックネットワーク | 494 | +0.20% | -7.32% | +0.61% | 1.82% |
| 744 | 5202 | 日本板硝子 | 496 | +0.20% | +0.61% | 0.00% | - |
| 745 | 6699 | ダイヤモンドエレクトリックホールディングス | 497 | +0.20% | -5.69% | +0.81% | 5.03% |
| 746 | 4151 | 協和キリン | 2,267 | +0.20% | -12.10% | +0.24% | 3.09% |
| 747 | 6653 | 正興電機製作所 | 2,113 | +0.19% | -1.35% | -1.35% | 2.84% |
| 748 | 8769 | アドバンテッジリスクマネジメント | 529 | +0.19% | +5.59% | +1.34% | 3.59% |
| 749 | 5357 | ヨータイ | 1,753 | +0.17% | -1.30% | -0.11% | 5.13% |
| 750 | 8801 | 三井不動産 | 1,508 | +0.17% | -0.36% | +0.43% | 2.45% |
| 751 | 7942 | ＪＳＰ | 3,035 | +0.17% | -1.94% | +0.83% | 3.29% |
| 752 | 7240 | ＮＯＫ | 3,056 | +0.16% | +1.09% | +1.76% | 4.58% |
| 753 | 2428 | ウェルネット | 623 | +0.16% | -1.74% | +0.16% | 4.90% |
| 754 | 3393 | スターティアホールディングス | 3,205 | +0.16% | +6.66% | -1.84% | 4.52% |
| 755 | 8130 | サンゲツ | 3,235 | +0.15% | +1.25% | +0.47% | 4.79% |
| 756 | 7224 | 新明和工業 | 1,974 | +0.15% | -0.95% | +0.56% | 2.94% |
| 757 | 4914 | 高砂香料工業 | 1,335 | +0.15% | +0.91% | +0.83% | 3.90% |
| 758 | 2922 | なとり | 2,007 | +0.15% | -0.15% | +1.21% | 1.49% |
| 759 | 6291 | 日本エアーテック | 1,341 | +0.15% | -1.83% | +0.15% | 4.10% |
| 760 | 4559 | ゼリア新薬工業 | 2,035 | +0.15% | -4.05% | +1.09% | 2.46% |
| 761 | 2207 | 名糖産業 | 3,475 | +0.14% | 0.00% | +1.76% | 2.30% |
| 762 | 6420 | ガリレイホールディングス | 3,510 | +0.14% | -1.13% | +0.29% | 2.54% |
| 763 | 8614 | 東洋証券 | 706 | +0.14% | -2.08% | +0.71% | - |
| 764 | 7212 | エフテック | 737 | +0.14% | +0.68% | -0.94% | 2.71% |
| 765 | 1946 | トーエネック | 2,247 | +0.13% | +4.66% | -1.23% | 3.38% |
| 766 | 8860 | フジ住宅 | 752 | +0.13% | -2.84% | +0.94% | 4.26% |
| 767 | 7769 | リズム | 3,870 | +0.13% | -3.01% | +0.39% | 4.33% |
| 768 | 7743 | シード | 793 | +0.13% | +48.50% | +0.13% | - |
| 769 | 9449 | ＧＭＯインターネット | 3,992 | +0.13% | -1.19% | +1.73% | - |
| 770 | 2810 | ハウス食品グループ本社 | 4,027 | +0.12% | +7.19% | +0.93% | 2.48% |
| 771 | 9064 | ヤマトホールディングス | 2,020 | +0.12% | +4.34% | +0.90% | 2.28% |
| 772 | 5915 | 駒井ハルテック | 2,430 | +0.12% | -1.22% | -0.82% | 2.88% |
| 773 | 4320 | ＣＥホールディングス | 1,629 | +0.12% | -1.99% | 0.00% | - |
| 774 | 5192 | 三ツ星ベルト | 4,330 | +0.12% | -1.70% | +0.46% | 4.46% |
| 775 | 8093 | 極東貿易 | 1,821 | +0.11% | -1.41% | +0.66% | 4.06% |
| 776 | 7819 | 粧美堂 | 991 | +0.10% | -0.40% | -0.10% | 3.33% |
| 777 | 9110 | ＮＳユナイテッド海運 | 10,510 | +0.10% | +0.29% | 0.00% | - |
| 778 | 3109 | シキボウ | 1,068 | +0.09% | -1.93% | +0.66% | 4.68% |
| 779 | 8945 | サンネクスタグループ | 1,089 | +0.09% | -0.37% | 0.00% | 4.04% |
| 780 | 8804 | 東京建物 | 3,320 | +0.09% | -3.09% | +0.82% | 3.80% |
| 781 | 1879 | 新日本建設 | 2,338 | +0.09% | +0.39% | +1.70% | 3.42% |
| 782 | 6339 | 新東工業 | 1,216 | +0.08% | +0.25% | +0.08% | 3.95% |
| 783 | 8097 | 三愛石油 | 2,484 | +0.08% | +2.52% | -0.52% | 4.03% |
| 784 | 8425 | みずほリース | 1,378 | +0.07% | +0.51% | +1.25% | 3.77% |
| 785 | 2060 | フィード・ワン | 1,489 | +0.07% | +4.64% | +2.41% | 3.49% |
| 786 | 4631 | ＤＩＣ | 4,846 | +0.06% | -5.76% | +0.69% | 3.10% |
| 787 | 7752 | リコー | 1,683 | +0.06% | +1.42% | +1.45% | 2.61% |
| 788 | 8304 | あおぞら銀行 | 3,526 | +0.06% | +7.63% | +3.61% | 2.84% |
| 789 | 3086 | Ｊ．フロント リテイリング | 2,709 | +0.06% | -11.37% | +1.20% | 2.07% |
| 790 | 2305 | スタジオアリス | 1,872 | +0.05% | -2.80% | +0.16% | 2.67% |
| 791 | 6745 | ホーチキ | 1,941 | +0.05% | -4.10% | -0.92% | 2.06% |
| 792 | 8424 | 芙蓉総合リース | 4,577 | +0.04% | +4.16% | +1.71% | 3.76% |
| 793 | 5018 | ＭＯＲＥＳＣＯ | 2,361 | +0.04% | +4.05% | -0.55% | 2.33% |
| 794 | 4722 | フューチャー | 2,425 | +0.04% | -0.86% | -0.04% | 0.99% |
| 795 | 4523 | エーザイ | 4,955 | +0.04% | +2.42% | +1.08% | 3.23% |
| 796 | 9934 | 因幡電機産業 | 3,138 | +0.03% | +4.88% | +0.64% | 2.71% |
| 797 | 1882 | 東亜道路工業 | 1,620 | - | -0.43% | +0.25% | 5.56% |
| 798 | 2153 | Ｅ・Ｊホールディングス | 1,892 | - | +3.61% | +0.11% | 4.33% |
| 799 | 2335 | キューブシステム | 1,101 | - | -0.36% | -0.36% | 4.18% |
| 800 | 2722 | アイケイ | 361 | - | +0.84% | +0.28% | 2.49% |
| 801 | 2734 | サーラコーポレーション | 1,243 | - | +0.57% | +1.22% | 2.74% |
| 802 | 3276 | 日本管理センター | 2,265 | - | +0.94% | -0.04% | - |
| 803 | 3388 | 明治電機工業 | 2,139 | - | +1.28% | +0.23% | 4.49% |
| 804 | 3521 | エコナックホールディングス | 157 | - | 0.00% | -0.63% | 3.18% |
| 805 | 3539 | ＪＭホールディングス | 1,450 | - | -3.46% | +1.05% | 1.79% |
| 806 | 3928 | マイネット | 241 | - | +3.43% | 0.00% | - |
| 807 | 4098 | チタン工業 | 1,000 | - | -1.86% | +0.81% | 1.20% |
| 808 | 4552 | ＪＣＲファーマ | 515 | - | -2.09% | +2.79% | 3.88% |
| 809 | 4617 | 中国塗料 | 3,580 | - | -0.14% | +1.56% | 2.79% |
| 810 | 4714 | リソー教育 | 214 | - | +2.88% | 0.00% | 4.67% |
| 811 | 4845 | スカラ | 350 | - | -1.96% | +0.86% | 5.14% |
| 812 | 4951 | エステー | 1,539 | - | -0.19% | +0.39% | 2.99% |
| 813 | 4979 | ＯＡＴアグリオ | 2,932 | - | +6.15% | +2.45% | 2.05% |
| 814 | 5186 | ニッタ | 6,880 | - | +3.93% | -0.15% | 2.47% |
| 815 | 6240 | ヤマシンフィルタ | 527 | - | -1.50% | +0.57% | 3.80% |
| 816 | 6358 | 酒井重工業 | 2,172 | - | -0.37% | -0.05% | 5.06% |
| 817 | 6464 | ツバキ・ナカシマ | 344 | - | -1.15% | +0.58% | - |
| 818 | 6740 | ジャパンディスプレイ | 51 | - | +8.51% | +4.08% | - |
| 819 | 7198 | ＳＢＩアルヒ | 842 | - | -0.59% | +0.24% | 4.75% |
| 820 | 7277 | ＴＢＫ | 338 | - | -5.85% | +0.30% | 2.37% |
| 821 | 7280 | ミツバ | 1,382 | - | +3.52% | +1.69% | 2.17% |
| 822 | 7414 | 小野建 | 1,437 | - | -1.44% | -0.21% | 4.80% |
| 823 | 7456 | 松田産業 | 7,030 | - | -0.14% | -1.13% | 1.71% |
| 824 | 7475 | アルビス | 3,765 | - | +47.70% | 0.00% | - |
| 825 | 7514 | ヒマラヤ | 852 | - | -3.29% | -0.12% | 3.05% |
| 826 | 7733 | オリンパス | 2,024 | - | -6.30% | +1.45% | 1.48% |
| 827 | 7962 | キングジム | 803 | - | -1.59% | +0.75% | 1.87% |
| 828 | 8141 | 新光商事 | 1,568 | - | -0.06% | +0.13% | - |
| 829 | 8158 | ソーダニッカ | 1,334 | - | +0.83% | +1.06% | 3.30% |
| 830 | 8167 | リテールパートナーズ | 1,446 | - | +0.91% | +1.69% | 2.77% |
| 831 | 8566 | リコーリース | 6,940 | - | +2.66% | +1.02% | 3.69% |
| 832 | 8707 | 岩井コスモホールディングス | 4,745 | - | +4.17% | +1.93% | - |
| 833 | 8850 | スターツコーポレーション | 4,775 | - | +0.32% | +0.63% | 3.14% |
| 834 | 9247 | ＴＲＥホールディングス | 1,807 | - | -8.09% | +1.40% | 2.77% |
| 835 | 9385 | ショーエイコーポレーション | 750 | - | -0.92% | 0.00% | 4.67% |
| 836 | 9468 | ＫＡＤＯＫＡＷＡ | 3,665 | - | +0.77% | +0.25% | 0.82% |
| 837 | 9766 | コナミホールディングス | 21,270 | - | -4.02% | -0.56% | 1.05% |
| 838 | 9788 | ナック | 520 | - | -1.14% | +0.78% | 4.23% |
| 839 | 7723 | 愛知時計電機 | 2,909 | -0.03% | +1.08% | +0.94% | 4.13% |
| 840 | 8739 | スパークス・グループ | 2,679 | -0.04% | +7.07% | +1.90% | 4.11% |
| 841 | 8081 | カナデン | 2,630 | -0.04% | +3.06% | +1.11% | 3.80% |
| 842 | 3633 | ＧＭＯペパボ | 2,584 | -0.04% | +5.77% | +0.31% | 6.46% |
| 843 | 9842 | アークランドサカモト | 1,896 | -0.05% | -1.46% | +0.85% | 2.11% |
| 844 | 6326 | クボタ | 2,782 | -0.05% | +0.05% | +1.15% | 1.87% |
| 845 | 6674 | ジーエス・ユアサ コーポレーション | 5,398 | -0.06% | +0.37% | -1.50% | 1.82% |
| 846 | 4792 | 山田コンサルティンググループ | 1,791 | -0.06% | +2.58% | +0.51% | 4.30% |
| 847 | 2818 | ピエトロ | 1,760 | -0.06% | -0.06% | +0.28% | 1.36% |
| 848 | 1942 | 関電工 | 5,652 | -0.07% | +4.69% | +0.53% | 2.30% |
| 849 | 3091 | ブロンコビリー | 2,799 | -0.07% | 0.00% | -0.43% | 0.71% |
| 850 | 1944 | きんでん | 6,995 | -0.07% | +2.57% | -0.23% | 3.43% |
| 851 | 6395 | タダノ | 1,381 | -0.07% | -0.65% | +0.80% | 2.46% |
| 852 | 3863 | 日本製紙 | 1,333 | -0.07% | -2.20% | +1.14% | 1.13% |
| 853 | 3925 | ダブルスタンダード | 1,315 | -0.08% | -3.66% | +0.15% | 5.32% |
| 854 | 7988 | ニフコ | 4,954 | -0.08% | -1.71% | +0.32% | 2.26% |
| 855 | 1375 | ユキグニファクトリー | 1,177 | -0.08% | +0.60% | +0.17% | 1.70% |
| 856 | 8008 | ヨンドシーホールディングス | 2,105 | -0.09% | -3.93% | +0.72% | 4.04% |
| 857 | 4809 | パラカ | 2,040 | -0.10% | -1.45% | +0.49% | 3.53% |
| 858 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,009 | -0.10% | -2.42% | -0.39% | 3.96% |
| 859 | 2157 | コシダカホールディングス | 1,007 | -0.10% | -4.37% | +0.80% | 2.78% |
| 860 | 8185 | チヨダ | 1,002 | -0.10% | -6.09% | -0.10% | 5.39% |
| 861 | 6436 | アマノ | 3,909 | -0.10% | -0.28% | +0.88% | 4.60% |
| 862 | 7059 | コプロ・ホールディングス | 971 | -0.10% | +7.89% | +0.62% | 5.15% |
| 863 | 5201 | ＡＧＣ | 5,710 | -0.10% | -0.82% | +0.39% | 3.68% |
| 864 | 7222 | 日産車体 | 935 | -0.11% | -3.91% | +0.54% | - |
| 865 | 1815 | 鉄建建設 | 4,565 | -0.11% | +2.82% | +0.55% | 5.04% |
| 866 | 4118 | カネカ | 6,154 | -0.11% | -0.47% | +1.22% | 3.41% |
| 867 | 4229 | 群栄化学工業 | 4,210 | -0.12% | -4.64% | -0.82% | 2.85% |
| 868 | 7037 | テノ．ホールディングス | 796 | -0.13% | -3.63% | -0.50% | 1.26% |
| 869 | 9824 | 泉州電業 | 7,930 | -0.13% | +13.45% | +1.02% | 2.14% |
| 870 | 9273 | コーア商事ホールディングス | 751 | -0.13% | -2.59% | -0.40% | 2.53% |
| 871 | 4694 | ビー・エム・エル | 3,700 | -0.13% | +1.79% | +0.41% | 3.38% |
| 872 | 4568 | 第一三共 | 2,929 | -0.14% | +2.48% | +1.70% | 3.41% |
| 873 | 4812 | 電通総研 | 2,860 | -0.14% | +4.80% | -0.03% | 0.79% |
| 874 | 4462 | 石原ケミカル | 2,801 | -0.14% | -6.63% | +0.14% | 1.71% |
| 875 | 5851 | リョービ | 2,769 | -0.14% | -1.53% | +1.21% | 3.83% |
| 876 | 1716 | 第一カッター興業 | 1,371 | -0.15% | -4.46% | +0.22% | 3.28% |
| 877 | 7856 | 萩原工業 | 2,050 | -0.15% | +6.99% | +2.40% | 3.66% |
| 878 | 8125 | ワキタ | 1,973 | -0.15% | -0.30% | +0.51% | 5.07% |
| 879 | 6310 | 井関農機 | 1,960 | -0.15% | +7.16% | -0.46% | 2.30% |
| 880 | 6571 | キュービーネットホールディングス | 1,282 | -0.16% | -1.76% | +0.55% | 3.12% |
| 881 | 2294 | 柿安本店 | 2,500 | -0.16% | -4.98% | -0.24% | 3.40% |
| 882 | 7818 | トランザクション | 1,230 | -0.16% | -1.99% | 0.00% | 2.52% |
| 883 | 8088 | 岩谷産業 | 2,137 | -0.16% | -2.31% | +0.64% | 2.20% |
| 884 | 3150 | グリムス | 2,436 | -0.16% | -3.33% | +0.21% | 3.82% |
| 885 | 8934 | サンフロンティア不動産 | 2,408 | -0.17% | -4.56% | +0.33% | 3.32% |
| 886 | 7278 | エクセディ | 5,980 | -0.17% | -3.86% | -0.33% | 5.85% |
| 887 | 6809 | ＴＯＡ | 1,778 | -0.17% | +5.46% | +0.62% | 4.78% |
| 888 | 4027 | テイカ | 2,360 | -0.17% | +1.29% | -0.63% | 3.39% |
| 889 | 6089 | ウィルグループ | 1,171 | -0.17% | -0.59% | +0.34% | 3.76% |
| 890 | 6592 | マブチモーター | 1,725 | -0.17% | -1.37% | +0.17% | 4.06% |
| 891 | 5988 | パイオラックス | 1,710 | -0.18% | -1.16% | +0.83% | 5.38% |
| 892 | 8999 | グランディハウス | 569 | -0.18% | -1.39% | +0.18% | 5.62% |
| 893 | 4506 | 大日本住友製薬 | 1,595 | -0.19% | +12.48% | +0.35% | - |
| 894 | 2359 | コア | 2,118 | -0.19% | -0.42% | +0.14% | 3.07% |
| 895 | 2815 | アリアケジャパン | 5,250 | -0.19% | -2.60% | 0.00% | 5.71% |
| 896 | 7044 | ピアラ | 519 | -0.19% | -1.70% | -0.38% | - |
| 897 | 7266 | 今仙電機製作所 | 992 | -0.20% | -3.22% | 0.00% | 3.23% |
| 898 | 6082 | ライドオンエクスプレスホールディングス | 991 | -0.20% | -4.25% | +0.10% | 1.51% |
| 899 | 4540 | ツムラ | 3,878 | -0.21% | +2.84% | +1.17% | 4.07% |
| 900 | 7570 | 橋本総業ホールディングス | 1,430 | -0.21% | +0.28% | +1.49% | 3.64% |
| 901 | 3983 | オロ | 1,904 | -0.21% | -12.06% | +0.11% | 2.63% |
| 902 | 2163 | アルトナー | 949 | -0.21% | -2.27% | -0.42% | 4.53% |
| 903 | 8622 | 水戸証券 | 920 | -0.22% | +0.77% | +0.55% | - |
| 904 | 9692 | シーイーシー | 2,231 | -0.22% | -10.40% | -0.58% | 3.81% |
| 905 | 1870 | 矢作建設工業 | 2,188 | -0.23% | +1.77% | +0.64% | 5.03% |
| 906 | 2206 | 江崎グリコ | 5,050 | -0.24% | -2.98% | +0.70% | 1.88% |
| 907 | 2676 | 高千穂交易 | 2,085 | -0.24% | +0.24% | +0.43% | 3.65% |
| 908 | 5406 | 神戸製鋼所 | 2,080 | -0.24% | +2.77% | +1.14% | 3.85% |
| 909 | 3544 | サツドラホールディングス | 1,246 | -0.24% | -0.24% | 0.00% | - |
| 910 | 8060 | キヤノンマーケティングジャパン | 3,737 | -0.24% | +6.04% | +1.58% | 2.54% |
| 911 | 8217 | オークワ | 803 | -0.25% | -0.25% | +0.25% | 3.24% |
| 912 | 3661 | エムアップホールディングス | 802 | -0.25% | -7.82% | -1.11% | 2.99% |
| 913 | 7271 | 安永 | 800 | -0.25% | -2.44% | -0.12% | 4.75% |
| 914 | 7347 | マーキュリアホールディングス | 799 | -0.25% | +1.40% | -0.13% | 2.75% |
| 915 | 7590 | タカショー | 397 | -0.25% | -1.24% | +0.76% | 1.26% |
| 916 | 7554 | 幸楽苑 | 1,176 | -0.25% | -0.51% | +0.26% | 1.28% |
| 917 | 8233 | 高島屋 | 2,135 | -0.26% | -10.41% | +0.68% | 1.87% |
| 918 | 9740 | セントラル警備保障 | 2,684 | -0.26% | -3.97% | +0.79% | 3.02% |
| 919 | 2121 | ミクシィ | 3,830 | -0.26% | +7.58% | +0.13% | 4.05% |
| 920 | 4668 | 明光ネットワークジャパン | 761 | -0.26% | -3.91% | -0.13% | 3.81% |
| 921 | 4114 | 日本触媒 | 2,600 | -0.27% | -1.83% | +0.76% | 5.38% |
| 922 | 2266 | 六甲バター | 1,114 | -0.27% | +3.72% | +1.09% | 2.74% |
| 923 | 7247 | ミクニ | 370 | -0.27% | -0.80% | +0.27% | 4.05% |
| 924 | 5269 | 日本コンクリート工業 | 364 | -0.27% | -5.21% | +0.28% | 2.75% |
| 925 | 9946 | ミニストップ | 1,787 | -0.28% | -4.85% | +0.17% | 1.12% |
| 926 | 2475 | ＷＤＢホールディングス | 1,773 | -0.28% | -3.43% | +0.51% | 5.30% |
| 927 | 7561 | ハークスレイホールディングス | 709 | -0.28% | +2.90% | 0.00% | 4.23% |
| 928 | 8604 | 野村ホールディングス | 1,586 | -0.28% | +3.05% | +2.36% | - |
| 929 | 2931 | ユーグレナ | 351 | -0.28% | -1.40% | +1.15% | - |
| 930 | 5929 | 三和ホールディングス | 3,500 | -0.28% | -3.69% | +0.57% | 4.17% |
| 931 | 5445 | 東京鐵鋼 | 2,067 | -0.29% | +2.53% | +0.54% | 4.84% |
| 932 | 9869 | 加藤産業 | 6,850 | -0.29% | +3.95% | +0.74% | 2.34% |
| 933 | 7246 | プレス工業 | 1,015 | -0.29% | +2.63% | +0.59% | 4.93% |
| 934 | 6620 | 宮越ホールディングス | 673 | -0.30% | -3.58% | -1.61% | - |
| 935 | 7187 | ジェイリース | 1,343 | -0.30% | -3.17% | -0.52% | 4.47% |
| 936 | 8275 | フォーバル | 1,006 | -0.30% | +1.41% | +0.50% | 3.18% |
| 937 | 2882 | イートアンドホールディングス | 2,011 | -0.30% | -2.00% | 0.00% | 0.75% |
| 938 | 4432 | ウイングアーク１ｓｔ | 3,340 | -0.30% | +0.15% | +0.60% | 3.23% |
| 939 | 4526 | 理研ビタミン | 3,340 | -0.30% | +0.30% | +0.60% | 3.29% |
| 940 | 5852 | アーレスティ | 668 | -0.30% | -2.05% | 0.00% | 5.09% |
| 941 | 7213 | レシップホールディングス | 668 | -0.30% | -0.74% | +0.45% | 3.89% |
| 942 | 7226 | 極東開発工業 | 2,320 | -0.30% | -1.78% | +0.52% | 5.17% |
| 943 | 3465 | ケイアイスター不動産 | 3,285 | -0.30% | -16.09% | -0.30% | 4.57% |
| 944 | 7840 | フランスベッドホールディングス | 1,309 | -0.30% | +1.55% | +0.38% | 3.21% |
| 945 | 4681 | リゾートトラスト | 1,788 | -0.31% | -4.28% | +0.08% | 2.01% |
| 946 | 8871 | ゴールドクレスト | 3,220 | -0.31% | -4.02% | +0.47% | 4.97% |
| 947 | 7575 | 日本ライフライン | 1,570 | -0.32% | +0.06% | +0.51% | 5.16% |
| 948 | 7483 | ドウシシャ | 3,120 | -0.32% | +3.83% | +0.48% | 3.53% |
| 949 | 8061 | 西華産業 | 3,085 | -0.32% | +0.82% | +0.65% | 3.40% |
| 950 | 3834 | 朝日ネット | 609 | -0.33% | -3.03% | +0.16% | 4.11% |
| 951 | 5911 | 横河ブリッジホールディングス | 3,030 | -0.33% | +1.41% | +0.83% | 4.29% |
| 952 | 3076 | あい ホールディングス | 3,020 | -0.33% | +2.90% | +1.82% | 4.64% |
| 953 | 4362 | 日本精化 | 2,708 | -0.33% | -0.59% | +0.71% | 3.84% |
| 954 | 3232 | 三重交通グループホールディングス | 600 | -0.33% | +3.99% | -0.50% | 3.33% |
| 955 | 3675 | クロス・マーケティンググループ | 600 | -0.33% | -2.12% | 0.00% | 2.67% |
| 956 | 4763 | クリーク・アンド・リバー社 | 1,493 | -0.33% | -1.06% | +0.88% | 3.42% |
| 957 | 4820 | イーエムシステムズ | 596 | -0.33% | -1.00% | -0.50% | 3.86% |
| 958 | 4931 | 新日本製薬 | 2,065 | -0.34% | -1.20% | +1.23% | 2.76% |
| 959 | 6194 | アトラエ | 882 | -0.34% | -3.18% | -0.90% | 4.42% |
| 960 | 4248 | 竹本容器 | 881 | -0.34% | -0.68% | +0.11% | 4.31% |
| 961 | 2154 | オープンアップグループ | 2,036 | -0.34% | -0.15% | +0.59% | 4.42% |
| 962 | 3762 | テクマトリックス | 2,535 | -0.35% | +6.56% | +0.44% | 2.13% |
| 963 | 6465 | ホシザキ | 5,347 | -0.35% | -5.68% | -0.06% | 2.15% |
| 964 | 9303 | 住友倉庫 | 4,200 | -0.36% | +0.12% | +0.60% | 2.45% |
| 965 | 8904 | ＡＶＡＮＴＩＡ | 822 | -0.36% | -5.63% | +0.12% | 4.62% |
| 966 | 9702 | アイ・エス・ビー | 2,447 | -0.37% | -1.49% | -0.24% | 2.86% |
| 967 | 3683 | サイバーリンクス | 1,078 | -0.37% | -3.66% | -0.09% | 3.25% |
| 968 | 7844 | マーベラス | 539 | -0.37% | +7.16% | +0.94% | 2.78% |
| 969 | 4547 | キッセイ薬品工業 | 4,005 | -0.37% | -1.60% | +0.25% | 4.24% |
| 970 | 9305 | ヤマタネ | 2,126 | -0.37% | +0.85% | +1.05% | 4.00% |
| 971 | 2004 | 昭和産業 | 3,965 | -0.38% | +5.73% | +1.54% | 3.53% |
| 972 | 2108 | 日本甜菜製糖 | 5,270 | -0.38% | -9.61% | +0.76% | 5.12% |
| 973 | 2871 | ニチレイ | 2,220 | -0.38% | +2.30% | +0.73% | 2.25% |
| 974 | 3097 | 物語コーポレーション | 5,220 | -0.38% | -8.90% | -0.38% | 0.88% |
| 975 | 9697 | カプコン | 4,415 | -0.38% | +4.60% | +0.34% | 1.04% |
| 976 | 3659 | ネクソン | 3,116 | -0.38% | +0.35% | -1.02% | 15.24% |
| 977 | 3467 | アグレ都市デザイン | 2,838 | -0.39% | -4.77% | +0.82% | 4.93% |
| 978 | 3580 | 小松マテーレ | 763 | -0.39% | +0.66% | +0.66% | 3.54% |
| 979 | 2296 | 伊藤ハム米久ホールディングス | 5,040 | -0.40% | -1.95% | +0.60% | 3.08% |
| 980 | 8203 | ＭｒＭａｘＨＤ | 754 | -0.40% | -4.56% | +0.40% | 3.85% |
| 981 | 8708 | アイザワ証券グループ | 1,756 | -0.40% | +0.11% | +1.50% | - |
| 982 | 4825 | ウェザーニューズ | 2,003 | -0.40% | -4.98% | -0.20% | 2.50% |
| 983 | 7196 | Ｃａｓａ | 751 | -0.40% | +0.81% | +0.13% | 2.66% |
| 984 | 3962 | チェンジホールディングス | 1,001 | -0.40% | -0.60% | +0.91% | 2.60% |
| 985 | 4911 | 資生堂 | 3,500 | -0.40% | -4.58% | -0.85% | 1.71% |
| 986 | 3608 | ＴＳＩホールディングス | 1,246 | -0.40% | -1.81% | +0.73% | 5.62% |
| 987 | 5992 | 中央発條 | 3,720 | -0.40% | +0.40% | +0.68% | 2.42% |
| 988 | 4651 | サニックスホールディングス | 246 | -0.40% | -10.55% | -0.40% | 1.22% |
| 989 | 4045 | 東亞合成 | 1,828 | -0.41% | -0.52% | +0.47% | 3.94% |
| 990 | 2533 | オエノンホールディングス | 486 | -0.41% | -0.41% | +0.62% | 2.47% |
| 991 | 3166 | ＯＣＨＩホールディングス | 1,450 | -0.41% | +0.07% | +0.69% | 3.79% |
| 992 | 4928 | ノエビアホールディングス | 4,815 | -0.41% | -2.53% | +0.21% | 4.78% |
| 993 | 4251 | 恵和 | 1,195 | -0.42% | +1.19% | +0.17% | 4.18% |
| 994 | 3941 | レンゴー | 1,549 | -0.42% | -1.93% | +0.81% | 3.23% |
| 995 | 6328 | 荏原実業 | 2,382 | -0.42% | -2.02% | -0.38% | 3.15% |
| 996 | 9769 | 学究社 | 2,619 | -0.42% | -0.76% | +1.08% | 4.85% |
| 997 | 2811 | カゴメ | 2,726 | -0.42% | +0.18% | +0.85% | 2.13% |
| 998 | 3067 | 東京一番フーズ | 464 | -0.43% | +0.87% | -0.43% | - |
| 999 | 4828 | ビジネスエンジニアリング | 1,385 | -0.43% | -1.07% | -1.28% | 3.03% |
| 1000 | 1930 | 北陸電気工事 | 1,611 | -0.43% | +6.41% | 0.00% | 2.98% |
| 1001 | 4611 | 大日本塗料 | 1,593 | -0.44% | +4.19% | +1.08% | 3.64% |
| 1002 | 6430 | ダイコク電機 | 2,490 | -0.44% | +1.22% | +0.52% | 4.02% |
| 1003 | 8079 | 正栄食品工業 | 4,460 | -0.45% | -2.62% | +0.79% | 2.02% |
| 1004 | 3107 | ダイワボウホールディングス | 3,765 | -0.45% | +2.28% | +1.70% | 2.92% |
| 1005 | 5232 | 住友大阪セメント | 5,745 | -0.45% | +1.93% | -0.24% | 2.09% |
| 1006 | 6763 | 帝国通信工業 | 2,821 | -0.46% | -2.99% | -0.67% | 4.43% |
| 1007 | 9381 | エーアイテイー | 2,370 | -0.46% | +0.42% | +1.50% | 4.64% |
| 1008 | 7994 | オカムラ | 2,365 | -0.46% | 0.00% | +1.07% | 4.44% |
| 1009 | 8074 | YUASA | 6,450 | -0.46% | +4.37% | +1.26% | 2.95% |
| 1010 | 7419 | ノジマ | 1,289 | -0.46% | +1.10% | +0.55% | 1.55% |
| 1011 | 9248 | 人・夢・技術グループ | 1,684 | -0.47% | -2.88% | +0.18% | 3.56% |
| 1012 | 9936 | 王将フードサービス | 2,926 | -0.48% | -1.55% | -0.14% | 1.91% |
| 1013 | 7989 | 立川ブラインド工業 | 2,700 | -0.48% | -0.37% | +0.22% | 4.44% |
| 1014 | 3915 | テラスカイ | 2,282 | -0.48% | +0.04% | -0.22% | 0.74% |
| 1015 | 6062 | チャーム・ケア・コーポレーション | 1,446 | -0.48% | +3.29% | +1.40% | 3.32% |
| 1016 | 7823 | アートネイチャー | 823 | -0.48% | -6.90% | +0.12% | 3.40% |
| 1017 | 7313 | テイ・エス テック | 1,842 | -0.49% | -0.62% | +0.46% | 4.99% |
| 1018 | 4204 | 積水化学工業 | 2,525 | -0.49% | -4.39% | +0.32% | 3.21% |
| 1019 | 9052 | 山陽電気鉄道 | 2,007 | -0.50% | -1.76% | +0.45% | 2.49% |
| 1020 | 4839 | ＷＯＷＯＷ | 1,000 | -0.50% | -0.70% | +0.30% | 3.00% |
| 1021 | 3636 | 三菱総合研究所 | 4,965 | -0.50% | -0.90% | +0.71% | 3.32% |
| 1022 | 9757 | 船井総研ホールディングス | 1,191 | -0.50% | +2.41% | +0.17% | 4.03% |
| 1023 | 7914 | 共同印刷 | 1,784 | -0.50% | +0.79% | +0.96% | 4.48% |
| 1024 | 9041 | 近鉄グループホールディングス | 3,556 | -0.50% | -0.17% | +1.02% | 1.97% |
| 1025 | 4539 | 日本ケミファ | 1,573 | -0.51% | +0.58% | +0.83% | 3.18% |
| 1026 | 3186 | ネクステージ | 2,903 | -0.51% | -13.47% | -0.41% | 1.72% |
| 1027 | 8255 | アクシアル リテイリング | 1,343 | -0.52% | +5.75% | +2.05% | 2.16% |
| 1028 | 9706 | 日本空港ビルデング | 5,545 | -0.52% | -3.18% | +0.29% | 1.71% |
| 1029 | 3387 | クリエイト・レストランツ・ホールディングス | 761 | -0.52% | -2.81% | +1.47% | 0.66% |
| 1030 | 3697 | ＳＨＩＦＴ | 875 | -0.52% | -9.89% | -1.19% | 0.47% |
| 1031 | 4569 | 杏林製薬 | 1,140 | -0.52% | -1.30% | +1.15% | 2.19% |
| 1032 | 7987 | ナカバヤシ | 570 | -0.52% | 0.00% | +0.53% | 3.86% |
| 1033 | 8281 | ゼビオホールディングス | 1,137 | -0.52% | -4.53% | +0.35% | 3.08% |
| 1034 | 2220 | 亀田製菓 | 1,326 | -0.53% | -4.19% | +1.77% | 1.81% |
| 1035 | 1301 | 極洋 | 4,715 | -0.53% | -0.84% | +0.75% | 3.39% |
| 1036 | 5262 | 日本ヒューム | 1,128 | -0.53% | -0.27% | +0.80% | 2.30% |
| 1037 | 8052 | 椿本興業 | 2,974 | -0.54% | +5.46% | +1.54% | 3.03% |
| 1038 | 7012 | 川崎重工業 | 2,408 | -0.54% | -7.03% | +0.33% | 1.66% |
| 1039 | 9900 | サガミホールディングス | 1,108 | -0.54% | +2.97% | +1.56% | 0.54% |
| 1040 | 5698 | エンビプロ・ホールディングス | 737 | -0.54% | -9.46% | -0.41% | 2.99% |
| 1041 | 7447 | ナガイレーベン | 1,654 | -0.54% | -7.44% | +0.30% | 4.23% |
| 1042 | 6675 | サクサ | 2,200 | -0.54% | +1.62% | +0.27% | 5.68% |
| 1043 | 7516 | コーナン商事 | 4,580 | -0.54% | +2.69% | +0.55% | 3.06% |
| 1044 | 9065 | 山九 | 8,224 | -0.54% | -1.66% | +0.51% | 3.21% |
| 1045 | 7860 | エイベックス | 1,272 | -0.55% | -0.93% | +0.32% | 3.93% |
| 1046 | 2209 | 井村屋グループ | 2,356 | -0.55% | -2.20% | +0.04% | 1.61% |
| 1047 | 2874 | 横浜冷凍 | 2,167 | -0.55% | +1.78% | -0.37% | 1.25% |
| 1048 | 2229 | カルビー | 3,059 | -0.55% | -0.78% | +0.72% | 2.26% |
| 1049 | 3854 | アイル | 2,152 | -0.55% | -12.02% | -0.46% | 3.25% |
| 1050 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 179 | -0.56% | +0.56% | -0.56% | 1.12% |
| 1051 | 1929 | 日特建設 | 1,238 | -0.56% | +4.92% | +0.16% | 4.04% |
| 1052 | 3360 | シップヘルスケアホールディングス | 2,475 | -0.56% | +4.08% | +1.37% | 2.63% |
| 1053 | 7191 | イントラスト | 1,213 | -0.57% | +4.48% | +0.33% | 4.08% |
| 1054 | 9072 | ニッコンホールディングス | 5,125 | -0.58% | -6.03% | +1.24% | 2.19% |
| 1055 | 7864 | フジシールインターナショナル | 3,375 | -0.59% | +1.66% | -0.74% | 2.58% |
| 1056 | 4619 | 日本特殊塗料 | 2,698 | -0.59% | -1.53% | +0.15% | 4.82% |
| 1057 | 4922 | コーセー | 5,716 | -0.59% | -3.72% | +0.26% | 2.62% |
| 1058 | 5019 | 出光興産 | 1,663 | -0.60% | +20.64% | +0.76% | 2.16% |
| 1059 | 8881 | 日神グループホールディングス | 661 | -0.60% | -3.08% | +0.15% | 5.60% |
| 1060 | 9746 | ＴＫＣ | 4,120 | -0.60% | +1.85% | -0.96% | 3.06% |
| 1061 | 9850 | グルメ杵屋 | 988 | -0.60% | 0.00% | -0.10% | 0.71% |
| 1062 | 1379 | ホクト | 2,125 | -0.61% | +0.66% | +0.62% | 2.92% |
| 1063 | 8869 | 明和地所 | 813 | -0.61% | -3.56% | +0.74% | 4.92% |
| 1064 | 9832 | オートバックスセブン | 1,620 | -0.61% | +3.98% | +1.19% | 3.70% |
| 1065 | 4343 | イオンファンタジー | 2,746 | -0.62% | -4.39% | -0.25% | 0.73% |
| 1066 | 7508 | Ｇ－７ホールディングス | 1,450 | -0.62% | -0.07% | +0.14% | 4.83% |
| 1067 | 8227 | しまむら | 3,216 | -0.62% | -5.13% | +0.66% | 2.49% |
| 1068 | 8032 | 日本紙パルプ商事 | 1,272 | -0.62% | +5.04% | +0.47% | 2.83% |
| 1069 | 8802 | 三菱地所 | 3,655 | -0.63% | -1.64% | +0.55% | 1.34% |
| 1070 | 8803 | 平和不動産 | 2,373 | -0.63% | -0.71% | +0.13% | 4.34% |
| 1071 | 7949 | 小松ウオール工業 | 2,841 | -0.63% | +0.89% | +0.42% | 4.75% |
| 1072 | 1964 | 中外炉工業 | 3,935 | -0.63% | -3.32% | +0.77% | 4.57% |
| 1073 | 4849 | エン・ジャパン | 1,727 | -0.63% | +2.49% | +0.82% | 3.95% |
| 1074 | 2910 | ロック・フィールド | 1,406 | -0.64% | -1.06% | -0.64% | 1.71% |
| 1075 | 1951 | エクシオグループ | 2,616 | -0.65% | +0.85% | +0.42% | 3.06% |
| 1076 | 9438 | エムティーアイ | 608 | -0.65% | +0.66% | +1.16% | 3.29% |
| 1077 | 3836 | アバント | 1,215 | -0.65% | +0.58% | 0.00% | 2.80% |
| 1078 | 6183 | ベルシステム２４ホールディングス | 1,365 | -0.66% | -3.19% | -0.22% | 4.40% |
| 1079 | 1433 | ベステラ | 1,207 | -0.66% | +0.42% | +0.58% | 3.31% |
| 1080 | 2418 | ツカダ・グローバルホールディング | 599 | -0.66% | -2.60% | 0.00% | 2.34% |
| 1081 | 5703 | 日本軽金属ホールディングス | 2,995 | -0.66% | -1.80% | +0.34% | 3.67% |
| 1082 | 2378 | ルネサンス | 1,046 | -0.66% | -2.33% | 0.00% | 1.24% |
| 1083 | 9419 | ワイヤレスゲート | 298 | -0.67% | +1.02% | -0.33% | - |
| 1084 | 4578 | 大塚ホールディングス | 11,160 | -0.67% | -8.60% | +1.09% | 1.79% |
| 1085 | 9535 | 広島ガス | 444 | -0.67% | +4.47% | +0.68% | 2.70% |
| 1086 | 8016 | オンワードホールディングス | 725 | -0.68% | -6.33% | -0.14% | 4.55% |
| 1087 | 3452 | ビーロット | 1,448 | -0.69% | -2.23% | -0.48% | 5.52% |
| 1088 | 4912 | ライオン | 1,731 | -0.69% | -7.76% | +0.73% | 1.96% |
| 1089 | 7128 | フルサト・マルカホールディングス | 2,884 | -0.69% | +0.28% | +1.44% | 6.28% |
| 1090 | 3397 | トリドールホールディングス | 4,310 | -0.69% | -1.67% | -0.07% | 0.28% |
| 1091 | 6932 | 遠藤照明 | 2,583 | -0.69% | +0.90% | -0.84% | 3.41% |
| 1092 | 2733 | あらた | 2,720 | -0.69% | +1.12% | +0.29% | 4.12% |
| 1093 | 7821 | 前田工繊 | 1,983 | -0.70% | -2.32% | +0.20% | 1.61% |
| 1094 | 3632 | グリーホールディングス | 423 | -0.70% | +0.71% | +0.24% | 5.20% |
| 1095 | 3877 | 中越パルプ工業 | 2,248 | -0.71% | -0.13% | +0.13% | 5.34% |
| 1096 | 8591 | オリックス | 6,171 | -0.71% | -0.61% | +2.00% | 3.04% |
| 1097 | 7358 | ポピンズホールディングス | 1,802 | -0.72% | -5.26% | -0.93% | 3.00% |
| 1098 | 6412 | 平和 | 2,216 | -0.72% | -0.27% | +0.86% | 3.61% |
| 1099 | 5480 | 日本冶金工業 | 5,500 | -0.72% | +2.80% | +0.92% | 4.00% |
| 1100 | 7520 | エコス | 2,596 | -0.73% | -2.44% | +1.05% | 2.70% |
| 1101 | 4420 | イーソル | 818 | -0.73% | +16.36% | -0.49% | 0.18% |
| 1102 | 9831 | ヤマダホールディングス | 720 | -0.73% | +2.64% | +0.01% | 2.36% |
| 1103 | 8007 | 高島 | 803 | -0.74% | -2.07% | -0.37% | 5.73% |
| 1104 | 2445 | タカミヤ | 401 | -0.74% | -3.84% | -0.50% | 3.99% |
| 1105 | 6390 | 加藤製作所 | 1,331 | -0.75% | -2.85% | +0.38% | 5.26% |
| 1106 | 8150 | 三信電気 | 3,320 | -0.75% | +7.44% | +0.76% | 4.22% |
| 1107 | 8057 | 内田洋行 | 2,247 | -0.75% | +1.31% | +1.03% | 3.38% |
| 1108 | 3676 | デジタルハーツホールディングス | 1,050 | -0.76% | -0.76% | +0.19% | - |
| 1109 | 9031 | 西日本鉄道 | 3,125 | -0.76% | +0.61% | +1.63% | 2.88% |
| 1110 | 3284 | フージャースホールディングス | 1,297 | -0.77% | -2.63% | +0.31% | 5.78% |
| 1111 | 4218 | ニチバン | 1,935 | -0.77% | -1.53% | -0.05% | 2.07% |
| 1112 | 3405 | クラレ | 1,806 | -0.77% | -1.15% | +0.08% | 3.54% |
| 1113 | 4634 | ａｒｔｉｅｎｃｅ | 5,130 | -0.77% | +2.40% | 0.00% | 2.34% |
| 1114 | 9008 | 京王電鉄 | 795 | -0.77% | +1.27% | +0.52% | 2.77% |
| 1115 | 7888 | 三光合成 | 896 | -0.78% | -1.43% | -0.33% | 3.57% |
| 1116 | 9795 | ステップ | 2,283 | -0.78% | -0.57% | +0.31% | 3.85% |
| 1117 | 9075 | 福山通運 | 6,340 | -0.78% | -1.40% | -0.47% | 1.58% |
| 1118 | 8020 | 兼松 | 2,339 | -0.78% | +6.51% | +0.93% | 2.99% |
| 1119 | 4765 | ＳＢＩグローバルアセットマネジメント | 627 | -0.79% | +1.13% | -0.16% | - |
| 1120 | 3302 | 帝国繊維 | 3,120 | -0.79% | -7.14% | -0.48% | 2.08% |
| 1121 | 4641 | アルプス技研 | 872 | -0.80% | +0.69% | -0.46% | 4.13% |
| 1122 | 1898 | 世紀東急工業 | 1,490 | -0.80% | -0.67% | +0.47% | 5.03% |
| 1123 | 9046 | 神戸電鉄 | 2,474 | -0.80% | +0.49% | +0.37% | 1.01% |
| 1124 | 3050 | ＤＣＭホールディングス | 1,608 | -0.80% | +0.06% | +0.94% | 2.99% |
| 1125 | 5976 | 高周波熱錬 | 1,482 | -0.80% | -4.63% | +0.07% | 4.79% |
| 1126 | 2424 | ブラス | 617 | -0.80% | +2.32% | +0.98% | 1.30% |
| 1127 | 8194 | ライフコーポレーション | 2,713 | -0.80% | +0.22% | +1.19% | 2.58% |
| 1128 | 4666 | パーク２４ | 2,014 | -0.81% | -0.52% | +0.25% | 3.23% |
| 1129 | 4776 | サイボウズ | 3,015 | -0.82% | -2.43% | -2.74% | 1.66% |
| 1130 | 2146 | ＵＴグループ | 240 | -0.83% | +2.56% | +0.42% | 4.26% |
| 1131 | 7494 | コナカ | 240 | -0.83% | -0.83% | 0.00% | 4.17% |
| 1132 | 6196 | ストライクグループ | 1,424 | -0.84% | +4.40% | +0.07% | 4.56% |
| 1133 | 7482 | シモジマ | 1,527 | -0.84% | +1.66% | +1.06% | 3.86% |
| 1134 | 9003 | 相鉄ホールディングス | 2,638 | -0.85% | +0.23% | +0.48% | 2.65% |
| 1135 | 6902 | デンソー | 1,924 | -0.85% | -0.85% | +0.65% | 3.85% |
| 1136 | 7038 | フロンティア・マネジメント | 583 | -0.85% | +1.22% | +0.69% | - |
| 1137 | 3992 | ニーズウェル | 466 | -0.85% | -0.43% | -0.43% | 3.00% |
| 1138 | 7421 | カッパ・クリエイト | 1,624 | -0.85% | +0.25% | +0.25% | - |
| 1139 | 2433 | 博報堂ＤＹホールディングス | 1,331 | -0.86% | +0.99% | +1.60% | 2.41% |
| 1140 | 2980 | ＳＲＥホールディングス | 2,310 | -0.86% | -5.83% | -0.86% | 0.87% |
| 1141 | 3612 | ワールド | 1,608 | -0.86% | -5.30% | +0.37% | 4.17% |
| 1142 | 2503 | キリンホールディングス | 2,868 | -0.86% | -6.08% | +1.65% | 2.65% |
| 1143 | 8070 | 東京産業 | 1,029 | -0.87% | +9.70% | +0.59% | 3.89% |
| 1144 | 6718 | アイホン | 2,850 | -0.87% | -0.45% | +0.39% | 4.56% |
| 1145 | 4284 | ソルクシーズ | 455 | -0.87% | +4.12% | 0.00% | 3.08% |
| 1146 | 7272 | ヤマハ発動機 | 1,816 | -0.87% | -7.96% | -0.49% | 2.75% |
| 1147 | 8253 | クレディセゾン | 4,650 | -0.87% | -0.79% | +1.31% | 3.44% |
| 1148 | 3668 | コロプラ | 452 | -0.88% | +2.96% | -0.44% | - |
| 1149 | 8011 | 三陽商会 | 1,356 | -0.88% | -24.80% | -0.88% | 4.52% |
| 1150 | 3446 | ジェイテックコーポレーション | 1,575 | -0.88% | -1.50% | -0.51% | - |
| 1151 | 9729 | トーカイ | 2,575 | -0.89% | +0.86% | +1.78% | 3.11% |
| 1152 | 4046 | 大阪ソーダ | 2,012 | -0.89% | -0.54% | +0.95% | 1.49% |
| 1153 | 3548 | バロックジャパンリミテッド | 667 | -0.89% | -8.76% | +0.15% | 5.70% |
| 1154 | 4041 | 日本曹達 | 3,875 | -0.90% | -1.90% | +0.65% | 4.13% |
| 1155 | 2198 | アイ・ケイ・ケイホールディングス | 772 | -0.90% | -2.89% | -0.26% | 3.11% |
| 1156 | 7780 | メニコン | 1,764 | -0.90% | -7.84% | +0.06% | 1.59% |
| 1157 | 5902 | ホッカンホールディングス | 2,755 | -0.90% | -0.07% | +0.58% | 3.63% |
| 1158 | 4534 | 持田製薬 | 3,300 | -0.90% | +1.07% | +0.61% | 2.58% |
| 1159 | 1377 | サカタのタネ | 4,390 | -0.90% | -2.01% | 0.00% | 2.05% |
| 1160 | 7649 | スギホールディングス | 1,259 | -0.91% | -8.10% | -0.20% | 1.39% |
| 1161 | 8219 | 青山商事 | 761 | -0.91% | -0.91% | +0.53% | 4.99% |
| 1162 | 6428 | オーイズミ | 326 | -0.91% | -0.91% | -0.91% | 3.68% |
| 1163 | 2053 | 中部飼料 | 2,059 | -0.91% | +1.28% | +1.83% | 3.69% |
| 1164 | 1515 | 日鉄鉱業 | 3,245 | -0.92% | -15.05% | -0.92% | 1.91% |
| 1165 | 9755 | 応用地質 | 2,863 | -0.93% | -1.14% | +0.28% | 3.84% |
| 1166 | 8077 | トルク | 211 | -0.94% | -1.40% | +0.48% | 2.84% |
| 1167 | 7231 | トピー工業 | 3,160 | -0.94% | +2.10% | +0.80% | 4.27% |
| 1168 | 7918 | ヴィア・ホールディングス | 105 | -0.94% | -2.78% | -0.94% | - |
| 1169 | 7242 | カヤバ | 4,715 | -0.95% | +0.21% | -0.63% | 3.44% |
| 1170 | 6371 | 椿本チエイン | 2,723 | -0.95% | +1.45% | +1.11% | 2.94% |
| 1171 | 8609 | 岡三証券グループ | 1,253 | -0.95% | +7.19% | +2.04% | - |
| 1172 | 9699 | ニシオホールディングス | 4,685 | -0.95% | +0.64% | +0.43% | 2.82% |
| 1173 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,135 | -0.96% | -4.39% | +0.85% | 4.35% |
| 1174 | 8285 | 三谷産業 | 822 | -0.96% | +5.52% | -1.56% | 1.58% |
| 1175 | 4527 | ロート製薬 | 2,822 | -0.97% | -4.31% | +1.51% | 1.77% |
| 1176 | 3665 | エニグモ | 408 | -0.97% | -2.16% | -0.97% | 7.35% |
| 1177 | 1721 | コムシスホールディングス | 5,593 | -0.97% | +4.31% | 0.00% | 2.41% |
| 1178 | 8892 | エスコン | 1,118 | -0.97% | -1.76% | +1.36% | 4.74% |
| 1179 | 7943 | ニチハ | 3,040 | -0.98% | -2.56% | -0.49% | 3.98% |
| 1180 | 4684 | オービック | 5,061 | -0.98% | +5.72% | +0.08% | 1.86% |
| 1181 | 3484 | イノベーションホールディングス | 1,213 | -0.98% | +12.31% | -0.66% | 2.80% |
| 1182 | 2791 | 大黒天物産 | 4,525 | -0.98% | -1.20% | +0.44% | 0.86% |
| 1183 | 7270 | スバル（SUBARU） | 2,660 | -0.99% | +0.17% | +1.22% | 4.36% |
| 1184 | 4212 | 積水樹脂 | 3,000 | -0.99% | +4.68% | +0.33% | 3.33% |
| 1185 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,600 | -0.99% | -1.64% | +1.21% | 3.47% |
| 1186 | 3092 | ＺＯＺＯ | 1,150 | -0.99% | +0.97% | +0.97% | 3.48% |
| 1187 | 4536 | 参天製薬 | 1,749 | -0.99% | -6.72% | +0.72% | 2.40% |
| 1188 | 6535 | アイモバイル | 499 | -0.99% | -4.22% | +0.60% | 5.41% |
| 1189 | 8174 | 日本瓦斯 | 3,084 | -1.00% | +4.01% | +1.58% | 3.58% |
| 1190 | 3475 | グッドコムアセット | 1,490 | -1.00% | -6.29% | -1.00% | 3.09% |
| 1191 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,475 | -1.00% | -5.57% | -0.57% | 0.37% |
| 1192 | 4521 | 科研製薬 | 3,965 | -1.00% | -0.38% | 0.00% | 4.79% |
| 1193 | 8771 | イー・ギャランティ | 1,784 | -1.00% | -2.46% | +0.56% | 4.71% |
| 1194 | 1928 | 積水ハウス | 3,369 | -1.00% | -3.13% | +0.60% | 4.30% |
| 1195 | 4613 | 関西ペイント | 2,867 | -1.00% | -1.66% | +0.56% | 4.05% |
| 1196 | 8218 | コメリ | 3,930 | -1.01% | +1.42% | +0.51% | 1.48% |
| 1197 | 2326 | デジタルアーツ | 4,895 | -1.01% | +9.88% | -1.11% | 2.04% |
| 1198 | 4538 | 扶桑薬品工業 | 2,250 | -1.01% | -2.81% | +0.40% | 4.00% |
| 1199 | 7004 | カナデビア | 1,173 | -1.01% | -1.68% | -0.68% | 3.24% |
| 1200 | 6455 | モリタホールディングス | 2,540 | -1.01% | +2.75% | +0.99% | 3.15% |
| 1201 | 6630 | ヤーマン | 781 | -1.01% | -5.10% | +1.83% | 1.15% |
| 1202 | 7965 | 象印マホービン | 1,461 | -1.02% | -1.42% | +0.76% | 3.15% |
| 1203 | 4519 | 中外製薬 | 6,616 | -1.02% | -5.31% | -0.51% | 2.00% |
| 1204 | 2327 | 日鉄ソリューションズ | 3,885 | -1.02% | -0.77% | +0.21% | 2.24% |
| 1205 | 1417 | ミライト・ホールディングス | 3,580 | -1.02% | -0.75% | +0.03% | 2.65% |
| 1206 | 9989 | サンドラッグ | 3,668 | -1.03% | -1.93% | +0.19% | 3.60% |
| 1207 | 3932 | アカツキ | 3,860 | -1.03% | +1.05% | +0.39% | - |
| 1208 | 5943 | ノーリツ | 2,218 | -1.03% | -8.69% | -0.05% | 4.24% |
| 1209 | 3252 | 地主 | 2,790 | -1.03% | -6.50% | +0.14% | 4.66% |
| 1210 | 3180 | ビューティガレージ | 1,633 | -1.03% | +3.81% | -1.03% | 1.10% |
| 1211 | 6458 | 新晃工業 | 1,242 | -1.04% | -1.35% | +0.08% | 4.03% |
| 1212 | 4985 | アース製薬 | 4,730 | -1.05% | -4.06% | 0.00% | 2.75% |
| 1213 | 8014 | 蝶理 | 4,250 | -1.05% | -2.41% | +0.12% | 4.02% |
| 1214 | 6817 | スミダコーポレーション | 1,226 | -1.05% | -0.08% | -0.89% | 4.32% |
| 1215 | 8056 | 日本ユニシス | 4,796 | -1.05% | +2.92% | +0.06% | 2.92% |
| 1216 | 2471 | エスプール | 280 | -1.06% | -6.04% | -1.75% | 3.57% |
| 1217 | 9902 | 日伝 | 3,265 | -1.06% | +7.58% | +0.46% | 3.68% |
| 1218 | 3981 | ビーグリー | 1,212 | -1.06% | +1.42% | -0.08% | 3.71% |
| 1219 | 9364 | 上組 | 4,916 | -1.07% | +0.72% | +0.47% | 4.17% |
| 1220 | 2730 | エディオン | 2,497 | -1.07% | -0.91% | +0.12% | 2.00% |
| 1221 | 6432 | 竹内製作所 | 7,300 | -1.08% | -3.05% | 0.00% | 3.01% |
| 1222 | 7679 | 薬王堂ホールディングス | 1,640 | -1.09% | -3.98% | +0.43% | 1.83% |
| 1223 | 3656 | ＫＬａｂ | 182 | -1.09% | -5.70% | -1.09% | - |
| 1224 | 8795 | Ｔ＆Ｄホールディングス | 4,993 | -1.09% | +5.69% | +2.38% | 3.28% |
| 1225 | 5214 | 日本電気硝子 | 4,875 | -1.10% | +2.55% | +0.35% | 3.28% |
| 1226 | 6804 | ホシデン | 2,522 | -1.10% | -7.28% | -0.39% | 3.05% |
| 1227 | 9001 | 東武鉄道 | 2,970 | -1.10% | -1.95% | +0.78% | 2.53% |
| 1228 | 9672 | 東京都競馬 | 4,900 | -1.11% | -4.11% | +0.41% | 2.98% |
| 1229 | 2492 | インフォマート | 712 | -1.11% | +16.72% | +0.42% | 0.92% |
| 1230 | 9889 | ＪＢＣＣホールディングス | 1,690 | -1.11% | -3.04% | +0.24% | 3.55% |
| 1231 | 4208 | 宇部興産 | 3,467 | -1.11% | -1.62% | +1.23% | 4.61% |
| 1232 | 3291 | 飯田グループホールディングス | 2,266 | -1.11% | -3.25% | +0.62% | 4.06% |
| 1233 | 8278 | フジ | 2,036 | -1.12% | -3.42% | +0.10% | 1.47% |
| 1234 | 1786 | オリエンタル白石 | 352 | -1.12% | -1.68% | -0.28% | 4.12% |
| 1235 | 1861 | 熊谷組 | 1,309 | -1.13% | +0.69% | -0.76% | 3.82% |
| 1236 | 1835 | 東鉄工業 | 3,925 | -1.13% | -1.13% | +0.38% | 3.87% |
| 1237 | 2317 | システナ | 436 | -1.13% | -2.46% | -0.23% | 4.13% |
| 1238 | 9025 | 鴻池運輸 | 2,949 | -1.14% | +0.03% | +0.31% | 3.73% |
| 1239 | 8015 | 豊田通商 | 7,449 | -1.14% | +1.17% | +1.20% | 1.68% |
| 1240 | 2269 | 明治ホールディングス | 4,320 | -1.14% | -1.14% | +0.63% | 2.55% |
| 1241 | 4958 | 長谷川香料 | 3,455 | -1.14% | +3.13% | -0.58% | 2.89% |
| 1242 | 7971 | 東リ | 691 | -1.14% | -2.95% | -0.72% | 4.92% |
| 1243 | 1813 | 不動テトラ | 3,020 | -1.15% | +5.67% | -0.17% | 3.81% |
| 1244 | 1333 | Ｕｍｉｏｓ | 1,291 | -1.15% | -0.73% | +0.19% | 3.49% |
| 1245 | 1945 | 東京エネシス | 2,145 | -1.15% | +4.69% | -0.92% | 3.59% |
| 1246 | 9143 | ＳＧホールディングス | 1,500 | -1.15% | -4.18% | +0.54% | 3.60% |
| 1247 | 7984 | コクヨ | 899 | -1.15% | +2.51% | +0.25% | 2.73% |
| 1248 | 1979 | 大氣社 | 3,825 | -1.16% | -3.29% | +0.66% | 3.11% |
| 1249 | 2613 | Ｊ－オイルミルズ | 2,292 | -1.16% | +2.18% | +1.06% | 3.49% |
| 1250 | 5261 | リソルホールディングス | 7,590 | -1.17% | -2.94% | -0.52% | 1.58% |
| 1251 | 6758 | ソニーグループ | 3,710 | -1.17% | -3.64% | +1.28% | 0.94% |
| 1252 | 2410 | キャリアデザインセンター | 2,851 | -1.18% | -2.13% | -0.31% | 5.61% |
| 1253 | 9601 | 松竹 | 10,880 | -1.18% | -1.27% | +0.28% | 0.28% |
| 1254 | 8163 | ＳＲＳホールディングス | 1,496 | -1.19% | -3.48% | -0.60% | 0.67% |
| 1255 | 2130 | メンバーズ | 914 | -1.19% | -4.19% | -1.19% | 3.83% |
| 1256 | 3046 | ジンズホールディングス | 5,810 | -1.19% | -9.22% | -1.53% | 1.98% |
| 1257 | 3148 | クリエイトＳＤホールディングス | 3,310 | -1.19% | -3.36% | +0.46% | 2.90% |
| 1258 | 5463 | 丸一鋼管 | 1,732 | -1.20% | -1.25% | +0.81% | 3.00% |
| 1259 | 8098 | 稲畑産業 | 4,535 | -1.20% | +6.21% | +1.00% | 3.15% |
| 1260 | 9621 | 建設技術研究所 | 3,295 | -1.20% | +2.01% | +1.38% | 3.34% |
| 1261 | 1852 | 淺沼組 | 901 | -1.21% | -3.94% | +0.33% | 4.99% |
| 1262 | 3199 | 綿半ホールディングス | 1,304 | -1.21% | -2.10% | -0.23% | 2.38% |
| 1263 | 2607 | 不二製油 | 4,480 | -1.21% | -2.06% | +1.61% | 1.38% |
| 1264 | 2337 | いちご | 405 | -1.22% | -1.94% | +1.25% | 3.83% |
| 1265 | 3182 | オイシックス | 1,618 | -1.22% | -8.64% | -0.43% | 1.85% |
| 1266 | 1810 | 松井建設 | 1,456 | -1.22% | -3.32% | -0.21% | 4.81% |
| 1267 | 1820 | 西松建設 | 5,659 | -1.22% | +1.95% | -0.58% | 4.42% |
| 1268 | 1952 | 新日本空調 | 3,230 | -1.22% | +4.70% | 0.00% | 3.72% |
| 1269 | 9142 | 九州旅客鉄道 | 3,539 | -1.23% | +0.68% | -0.17% | 3.42% |
| 1270 | 6651 | 日東工業 | 4,420 | -1.23% | +0.68% | -0.45% | 3.48% |
| 1271 | 3087 | ドトール・日レスホールディングス | 3,210 | -1.23% | -3.46% | 0.00% | 1.87% |
| 1272 | 4481 | ベース | 3,210 | -1.23% | -4.32% | +0.31% | 5.79% |
| 1273 | 4801 | セントラルスポーツ | 2,401 | -1.23% | -2.56% | -0.17% | 1.67% |
| 1274 | 8750 | 第一ライフグループ | 1,907 | -1.24% | +7.32% | +1.95% | 3.78% |
| 1275 | 7616 | コロワイド | 1,985 | -1.24% | -5.36% | -1.02% | 0.25% |
| 1276 | 3443 | 川田テクノロジーズ | 1,412 | -1.26% | +0.86% | +0.57% | 2.97% |
| 1277 | 2432 | ディー・エヌ・エー | 2,546 | -1.26% | +1.01% | -0.12% | - |
| 1278 | 1926 | ライト工業 | 3,910 | -1.26% | +3.71% | +0.39% | 3.73% |
| 1279 | 1976 | 明星工業 | 1,720 | -1.26% | -2.82% | -0.23% | 3.78% |
| 1280 | 3662 | エイチーム | 934 | -1.27% | -4.89% | +0.43% | 3.00% |
| 1281 | 1780 | ヤマウラ | 1,477 | -1.27% | -0.94% | -0.27% | 2.44% |
| 1282 | 3088 | マツキヨココカラ＆カンパニー | 2,523 | -1.27% | -2.32% | -0.10% | 2.22% |
| 1283 | 4307 | 野村総合研究所 | 5,089 | -1.28% | +0.08% | +1.09% | 1.65% |
| 1284 | 9413 | テレビ東京ホールディングス | 3,435 | -1.29% | -0.58% | +0.73% | 2.91% |
| 1285 | 3031 | ラクーンホールディングス | 681 | -1.30% | +5.09% | +0.74% | 3.23% |
| 1286 | 2801 | キッコーマン | 1,662 | -1.31% | -9.92% | +0.82% | 1.50% |
| 1287 | 8051 | 山善 | 2,028 | -1.31% | +6.40% | +1.35% | 2.76% |
| 1288 | 7164 | 全国保証 | 3,148 | -1.32% | -1.35% | +0.48% | 3.91% |
| 1289 | 4331 | テイクアンドギヴ・ニーズ | 749 | -1.32% | +0.13% | +0.40% | 5.34% |
| 1290 | 6332 | 月島ホールディングス | 2,694 | -1.32% | -3.20% | -0.22% | 3.27% |
| 1291 | 4324 | 電通グループ | 3,585 | -1.32% | +0.03% | +0.67% | - |
| 1292 | 7947 | エフピコ | 2,833 | -1.32% | +1.54% | +0.71% | 2.58% |
| 1293 | 1950 | 日本電設工業 | 4,100 | -1.32% | +5.13% | +0.12% | 3.10% |
| 1294 | 6417 | ＳＡＮＫＹＯ | 2,120 | -1.33% | +8.50% | 0.00% | 4.72% |
| 1295 | 7130 | ヤマエグループホールディングス | 2,804 | -1.34% | -5.94% | +0.21% | 2.85% |
| 1296 | 2594 | キーコーヒー | 1,988 | -1.34% | -2.41% | -0.90% | 0.60% |
| 1297 | 3116 | トヨタ紡織 | 2,238 | -1.34% | -1.02% | -0.44% | 3.84% |
| 1298 | 2281 | プリマハム | 2,415 | -1.35% | -1.07% | +1.09% | 3.31% |
| 1299 | 2695 | くら寿司 | 1,682 | -1.35% | -2.27% | -0.59% | 0.89% |
| 1300 | 4323 | 日本システム技術 | 1,896 | -1.35% | -2.22% | -0.32% | 2.64% |
| 1301 | 4403 | 日油 | 2,577 | -1.36% | -7.62% | -0.25% | 2.72% |
| 1302 | 8276 | 平和堂 | 2,684 | -1.36% | -2.36% | +0.98% | 2.46% |
| 1303 | 5959 | 岡部 | 941 | -1.36% | -0.95% | -0.42% | 4.46% |
| 1304 | 8252 | 丸井グループ | 2,890 | -1.37% | -3.43% | +0.89% | 4.64% |
| 1305 | 8570 | イオンフィナンシャルサービス | 1,622 | -1.37% | -5.17% | +1.44% | 3.27% |
| 1306 | 9843 | ニトリホールディングス | 3,075 | -1.38% | +0.20% | +1.35% | 1.04% |
| 1307 | 2982 | ＡＤワークスグループ | 429 | -1.38% | +2.63% | -0.69% | 4.66% |
| 1308 | 2288 | 丸大食品 | 2,286 | -1.38% | +1.37% | +0.66% | 3.50% |
| 1309 | 5408 | 中山製鋼所 | 642 | -1.38% | +0.16% | -0.16% | 3.12% |
| 1310 | 3064 | ＭｏｎｏｔａＲＯ | 1,960 | -1.38% | +6.49% | +1.50% | 1.89% |
| 1311 | 5946 | 長府製作所 | 1,980 | -1.39% | -4.44% | -0.30% | 2.32% |
| 1312 | 4733 | オービックビジネスコンサルタント | 8,261 | -1.40% | -1.03% | +0.68% | 1.57% |
| 1313 | 6087 | アビスト | 3,525 | -1.40% | +0.28% | -0.84% | 2.89% |
| 1314 | 1762 | 高松コンストラクショングループ | 4,220 | -1.40% | +5.11% | -0.35% | 3.41% |
| 1315 | 8830 | 住友不動産 | 3,207 | -1.41% | -5.31% | -0.25% | 1.62% |
| 1316 | 6272 | レオン自動機 | 1,528 | -1.42% | -1.42% | +0.66% | 3.93% |
| 1317 | 4023 | クレハ | 4,165 | -1.42% | -7.44% | +1.34% | 5.19% |
| 1318 | 3048 | ビックカメラ | 1,735 | -1.42% | -3.45% | +0.61% | 2.48% |
| 1319 | 3543 | コメダホールディングス | 2,843 | -1.42% | -4.92% | -0.46% | 2.18% |
| 1320 | 5947 | リンナイ | 3,450 | -1.43% | -3.06% | +0.35% | 3.07% |
| 1321 | 8179 | ロイヤルホールディングス | 1,310 | -1.43% | -3.18% | +0.69% | 1.34% |
| 1322 | 3678 | メディアドゥ | 1,239 | -1.43% | -4.10% | +0.57% | 3.23% |
| 1323 | 4658 | 日本空調サービス | 1,651 | -1.43% | +6.17% | +0.61% | 3.45% |
| 1324 | 9543 | 静岡ガス | 1,370 | -1.44% | +7.20% | +2.09% | 3.28% |
| 1325 | 9045 | 京阪ホールディングス | 3,217 | -1.44% | -0.56% | +0.19% | 2.67% |
| 1326 | 2884 | ヨシムラ・フード・ホールディングス | 614 | -1.44% | -7.67% | -0.32% | - |
| 1327 | 8628 | 松井証券 | 1,159 | -1.45% | +4.89% | +1.31% | - |
| 1328 | 1887 | 日本国土開発 | 545 | -1.45% | -0.91% | -0.55% | 4.59% |
| 1329 | 2183 | リニカル | 204 | -1.45% | -1.92% | -0.97% | 3.92% |
| 1330 | 2792 | ハニーズホールディングス | 1,427 | -1.45% | -1.59% | -0.83% | 3.85% |
| 1331 | 1720 | 東急建設 | 1,221 | -1.45% | +4.63% | 0.00% | 3.52% |
| 1332 | 2379 | ディップ | 1,823 | -1.46% | -3.70% | -0.05% | 5.32% |
| 1333 | 9511 | 沖縄電力 | 1,214 | -1.46% | +3.23% | +0.41% | 4.12% |
| 1334 | 6013 | タクマ | 3,030 | -1.46% | -1.14% | +0.66% | 3.56% |
| 1335 | 7203 | トヨタ自動車 | 2,990 | -1.47% | -4.34% | +0.69% | 3.35% |
| 1336 | 2148 | アイティメディア | 1,141 | -1.47% | -9.37% | -0.95% | 4.38% |
| 1337 | 8798 | アドバンスクリエイト | 134 | -1.47% | -6.29% | -4.29% | - |
| 1338 | 3861 | 王子ホールディングス | 876 | -1.47% | -0.02% | +0.63% | 4.11% |
| 1339 | 7915 | ＮＩＳＳＨＡ | 1,201 | -1.48% | -7.40% | +0.59% | 4.16% |
| 1340 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,831 | -1.49% | -0.91% | +1.38% | 1.88% |
| 1341 | 4507 | 塩野義製薬 | 2,938 | -1.49% | +0.56% | +0.70% | 2.59% |
| 1342 | 2930 | 北の達人コーポレーション | 132 | -1.49% | +3.12% | -0.75% | 2.65% |
| 1343 | 2933 | 紀文食品 | 1,120 | -1.50% | -1.23% | -0.44% | 2.05% |
| 1344 | 3196 | ホットランドホールディングス | 1,647 | -1.50% | -1.55% | +0.30% | 0.79% |
| 1345 | 9119 | 飯野海運 | 1,766 | -1.51% | +1.26% | +1.26% | 3.00% |
| 1346 | 6460 | セガサミーホールディングス | 3,265 | -1.51% | +14.70% | +0.15% | 1.68% |
| 1347 | 2602 | 日清オイリオグループ | 2,089 | -1.51% | +1.75% | +0.97% | 2.87% |
| 1348 | 2678 | アスクル | 1,240 | -1.51% | -3.28% | +0.90% | 1.61% |
| 1349 | 9024 | 西武ホールディングス | 3,586 | -1.51% | +4.55% | +0.99% | 1.17% |
| 1350 | 3457 | Ａｎｄ Ｄｏホールディングス | 912 | -1.51% | -2.04% | -0.33% | 5.04% |
| 1351 | 8101 | ＧＳＩクレオス | 2,603 | -1.51% | -4.55% | +0.04% | 4.07% |
| 1352 | 8630 | ＳＯＭＰＯホールディングス | 6,888 | -1.52% | +2.68% | +1.77% | 2.90% |
| 1353 | 2587 | サントリービバレッジ＆フード | 4,542 | -1.52% | -0.48% | +1.11% | 2.64% |
| 1354 | 3559 | ピーバンドットコム | 454 | -1.52% | +7.08% | -1.52% | 2.20% |
| 1355 | 3963 | シンクロ・フード | 324 | -1.52% | -5.81% | -0.31% | 4.63% |
| 1356 | 8113 | ユニ・チャーム | 957 | -1.52% | -3.89% | +0.40% | 2.30% |
| 1357 | 9882 | イエローハット | 1,745 | -1.52% | -2.73% | +0.98% | 3.90% |
| 1358 | 5482 | 愛知製鋼 | 3,225 | -1.53% | +0.78% | -0.15% | 4.65% |
| 1359 | 8086 | ニプロ | 1,451 | -1.53% | -8.80% | +0.66% | 2.21% |
| 1360 | 1833 | 奥村組 | 5,750 | -1.54% | -0.69% | 0.00% | 5.22% |
| 1361 | 3626 | ＴＩＳＩ | 4,015 | -1.54% | +3.99% | +0.25% | 2.24% |
| 1362 | 6995 | 東海理化電機製作所 | 3,180 | -1.55% | +1.27% | -0.47% | 3.77% |
| 1363 | 9984 | ソフトバンクグループ | 6,150 | -1.55% | +23.62% | -3.18% | 0.18% |
| 1364 | 2820 | やまみ | 6,320 | -1.56% | +2.10% | -1.25% | 1.58% |
| 1365 | 6419 | マースグループホールディングス | 3,155 | -1.56% | +0.48% | -0.32% | 4.75% |
| 1366 | 6564 | ミダックホールディングス | 2,009 | -1.57% | -2.29% | -1.37% | 1.00% |
| 1367 | 6544 | ジャパンエレベーターサービスホールディングス | 1,506 | -1.57% | -3.59% | -1.89% | - |
| 1368 | 2292 | Ｓ Ｆｏｏｄｓ | 2,757 | -1.57% | -4.93% | +0.92% | 3.99% |
| 1369 | 3402 | 東レ | 1,253 | -1.57% | -3.21% | +0.16% | 2.08% |
| 1370 | 9076 | セイノーホールディングス | 2,725 | -1.57% | -3.23% | -0.55% | 3.82% |
| 1371 | 9409 | テレビ朝日ホールディングス | 3,110 | -1.58% | -0.48% | +0.32% | 3.22% |
| 1372 | 6539 | ＭＳ－Ｊａｐａｎ | 992 | -1.59% | -2.17% | -0.40% | 5.65% |
| 1373 | 6678 | テクノメディカ | 2,045 | -1.59% | -3.76% | +0.69% | 4.55% |
| 1374 | 4996 | クミアイ化学工業 | 677 | -1.60% | -13.87% | -1.02% | 3.55% |
| 1375 | 7013 | ＩＨＩ | 2,797 | -1.60% | +5.01% | -0.43% | 0.82% |
| 1376 | 8237 | 松屋 | 2,209 | -1.60% | -18.25% | +1.66% | 0.54% |
| 1377 | 2726 | パルグループホールディングス | 1,468 | -1.61% | -4.05% | -0.07% | 2.72% |
| 1378 | 5020 | ＥＮＥＯＳホールディングス | 1,436 | -1.61% | +7.12% | +0.98% | 2.37% |
| 1379 | 5440 | 共英製鋼 | 2,014 | -1.61% | -1.18% | +0.30% | 3.48% |
| 1380 | 4216 | 旭有機材 | 6,090 | -1.62% | +2.70% | 0.00% | 2.13% |
| 1381 | 7596 | 魚力 | 2,312 | -1.62% | -2.24% | -1.15% | 2.25% |
| 1382 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 4,255 | -1.62% | +2.16% | -0.47% | 1.70% |
| 1383 | 1925 | 大和ハウス工業 | 4,551 | -1.62% | -3.17% | +0.42% | 3.91% |
| 1384 | 6703 | 沖電気工業 | 2,775 | -1.63% | +3.20% | +0.14% | 2.34% |
| 1385 | 3901 | マークラインズ | 1,506 | -1.63% | -3.89% | -0.07% | 3.85% |
| 1386 | 7951 | ヤマハ | 1,264 | -1.63% | -3.84% | +1.28% | 2.06% |
| 1387 | 9302 | 三井倉庫ホールディングス | 3,367 | -1.64% | +0.84% | +0.90% | 1.49% |
| 1388 | 6615 | ユー・エム・シー・エレクトロニクス | 239 | -1.65% | +0.84% | 0.00% | - |
| 1389 | 5938 | ＬＩＸＩＬ | 1,728 | -1.65% | -1.79% | +0.17% | 5.21% |
| 1390 | 6701 | 日本電気 | 4,815 | -1.65% | +2.29% | +0.48% | 0.83% |
| 1391 | 7211 | 三菱自動車工業 | 368 | -1.66% | +1.55% | +0.08% | 2.72% |
| 1392 | 9022 | 東海旅客鉄道 | 3,778 | -1.67% | -3.70% | +0.61% | 0.85% |
| 1393 | 7148 | ＦＰＧ | 1,710 | -1.67% | +3.51% | +0.06% | 5.42% |
| 1394 | 2413 | エムスリー | 1,768 | -1.67% | +2.79% | +2.14% | - |
| 1395 | 3003 | ヒューリック | 1,734 | -1.67% | -3.53% | +0.41% | 3.86% |
| 1396 | 9021 | 西日本旅客鉄道 | 3,037 | -1.68% | +2.84% | +1.03% | 3.21% |
| 1397 | 6269 | 三井海洋開発 | 9,050 | -1.68% | -8.12% | -0.91% | 2.21% |
| 1398 | 3289 | 東急不動産ホールディングス | 1,284 | -1.69% | -5.10% | +0.43% | 3.90% |
| 1399 | 9005 | 東急 | 1,659 | -1.69% | -1.46% | +1.04% | 1.93% |
| 1400 | 3288 | オープンハウスグループ | 7,659 | -1.69% | -5.10% | +0.20% | 2.68% |
| 1401 | 6222 | 島精機製作所 | 927 | -1.70% | -5.02% | -0.11% | 2.16% |
| 1402 | 3401 | 帝人 | 1,708 | -1.70% | -3.06% | +0.18% | 2.93% |
| 1403 | 2918 | わらべや日洋ホールディングス | 2,719 | -1.70% | -5.33% | +0.63% | 4.41% |
| 1404 | 7202 | いすゞ自動車 | 2,192 | -1.70% | -2.03% | -0.32% | 4.29% |
| 1405 | 6744 | 能美防災 | 4,030 | -1.71% | -7.89% | -1.35% | 2.88% |
| 1406 | 3591 | ワコールホールディングス | 3,968 | -1.71% | -7.61% | +0.20% | 2.52% |
| 1407 | 2175 | エス・エム・エス | 2,630 | -1.72% | +10.97% | -0.83% | 1.16% |
| 1408 | 3231 | 野村不動産ホールディングス | 908 | -1.73% | -2.68% | +0.22% | 4.85% |
| 1409 | 5074 | テスホールディングス | 567 | -1.73% | -8.25% | -2.24% | 1.69% |
| 1410 | 9401 | ＴＢＳホールディングス | 5,828 | -1.74% | -1.14% | +0.69% | 1.72% |
| 1411 | 8897 | MIRARTHホールディングス | 452 | -1.74% | -1.09% | +0.44% | 5.09% |
| 1412 | 9090 | 丸和運輸機関 | 904 | -1.74% | +1.92% | -0.33% | 3.54% |
| 1413 | 3193 | エターナルホスピタリティグループ | 1,290 | -1.75% | -12.01% | -0.46% | 1.78% |
| 1414 | 9735 | セコム | 6,392 | -1.75% | -0.67% | +0.63% | 1.88% |
| 1415 | 2897 | 日清食品ホールディングス | 2,939 | -1.75% | -3.83% | +1.00% | 2.38% |
| 1416 | 2659 | サンエー | 3,355 | -1.76% | -0.74% | 0.00% | 3.28% |
| 1417 | 4751 | サイバーエージェント | 1,250 | -1.77% | -6.26% | +0.28% | 1.60% |
| 1418 | 7832 | バンダイナムコホールディングス | 5,551 | -1.77% | +0.16% | +1.31% | - |
| 1419 | 4554 | 富士製薬工業 | 1,831 | -1.77% | -0.38% | -0.11% | 2.68% |
| 1420 | 3765 | ガンホー・オンライン・エンターテイメント | 2,489 | -1.78% | +2.30% | -1.19% | - |
| 1421 | 6184 | 鎌倉新書 | 608 | -1.78% | +1.33% | +0.33% | 3.29% |
| 1422 | 3844 | コムチュア | 1,325 | -1.78% | -6.16% | 0.00% | 3.92% |
| 1423 | 6309 | 巴工業 | 1,984 | -1.78% | -2.51% | +1.02% | 3.83% |
| 1424 | 9534 | 北海道瓦斯 | 932 | -1.79% | +13.66% | +0.76% | 2.90% |
| 1425 | 4373 | シンプレクス・ホールディングス | 1,150 | -1.79% | -3.04% | -0.35% | 2.09% |
| 1426 | 4028 | 石原産業 | 2,898 | -1.80% | -8.00% | -0.31% | 4.49% |
| 1427 | 5631 | 日本製鋼所 | 7,319 | -1.80% | -3.00% | -1.88% | 1.26% |
| 1428 | 9605 | 東映 | 6,000 | -1.80% | -2.12% | +0.17% | 0.20% |
| 1429 | 3837 | アドソル日進 | 1,361 | -1.80% | -9.75% | -0.07% | 3.53% |
| 1430 | 7972 | イトーキ | 2,485 | -1.82% | -4.31% | -1.04% | 3.62% |
| 1431 | 8242 | エイチ・ツー・オー リテイリング | 2,851 | -1.83% | -4.01% | +0.12% | 1.68% |
| 1432 | 9716 | 乃村工藝社 | 1,237 | -1.83% | -1.04% | -1.04% | 3.56% |
| 1433 | 3835 | ｅＢＡＳＥ | 430 | -1.83% | +0.23% | 0.00% | 3.53% |
| 1434 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 859 | -1.83% | -5.60% | +0.35% | 4.37% |
| 1435 | 6093 | エスクロー・エージェント・ジャパン | 161 | -1.83% | -1.83% | -1.23% | 3.73% |
| 1436 | 1934 | ユアテック | 2,625 | -1.83% | +3.80% | +0.46% | 2.97% |
| 1437 | 1605 | ＩＮＰＥＸ | 3,857 | -1.83% | -0.82% | +0.60% | 2.90% |
| 1438 | 7261 | マツダ | 1,150 | -1.84% | -5.47% | -0.52% | 4.78% |
| 1439 | 9948 | アークス | 3,735 | -1.84% | 0.00% | +0.67% | 2.20% |
| 1440 | 3922 | ＰＲ ＴＩＭＥＳ | 2,185 | -1.84% | +0.74% | +0.05% | 0.77% |
| 1441 | 8593 | 三菱ＨＣキャピタル | 1,379 | -1.85% | -1.04% | +0.95% | 3.70% |
| 1442 | 7238 | 曙ブレーキ工業 | 106 | -1.85% | -2.75% | -2.75% | - |
| 1443 | 6560 | エル・ティー・エス | 1,790 | -1.86% | +4.86% | -0.89% | 2.23% |
| 1444 | 2201 | 森永製菓 | 2,474 | -1.86% | -4.05% | +0.22% | 2.83% |
| 1445 | 8200 | リンガーハット | 2,263 | -1.86% | -3.87% | -0.09% | 0.57% |
| 1446 | 4392 | ＦＩＧ | 946 | -1.87% | -4.92% | -3.76% | 1.06% |
| 1447 | 9517 | イーレックス | 837 | -1.88% | -5.96% | +1.58% | 2.63% |
| 1448 | 6454 | マックス | 1,883 | -1.88% | +5.67% | +0.32% | 2.12% |
| 1449 | 6099 | エラン | 730 | -1.88% | -4.20% | -0.14% | 2.19% |
| 1450 | 8282 | ケーズホールディングス | 1,876 | -1.88% | -4.09% | -0.45% | 2.56% |
| 1451 | 2502 | アサヒグループホールディングス | 1,614 | -1.88% | -3.47% | +0.53% | 3.53% |
| 1452 | 4337 | ぴあ | 2,600 | -1.89% | -8.68% | -0.50% | 1.15% |
| 1453 | 4344 | ソースネクスト | 104 | -1.89% | -12.61% | 0.00% | - |
| 1454 | 3489 | フェイスネットワーク | 778 | -1.89% | -9.85% | -0.51% | 5.78% |
| 1455 | 3950 | ザ・パック | 1,452 | -1.89% | -3.52% | -0.14% | 2.89% |
| 1456 | 8160 | 木曽路 | 2,378 | -1.90% | -3.41% | -0.96% | 1.26% |
| 1457 | 4676 | フジ・メディア・ホールディングス | 4,075 | -1.90% | -2.40% | -0.02% | 4.91% |
| 1458 | 6073 | アサンテ | 1,494 | -1.90% | -1.84% | 0.00% | 4.15% |
| 1459 | 2804 | ブルドックソース | 1,854 | -1.90% | +0.16% | +0.05% | 2.43% |
| 1460 | 1963 | 日揮ホールディングス | 2,315 | -1.91% | +1.51% | +0.63% | 2.25% |
| 1461 | 4005 | 住友化学 | 586 | -1.91% | +5.85% | -0.34% | 2.73% |
| 1462 | 2767 | フィールズ | 2,615 | -1.91% | +5.53% | +0.62% | 5.35% |
| 1463 | 4088 | エア・ウォーター | 2,911 | -1.92% | +17.00% | -1.79% | - |
| 1464 | 7309 | シマノ | 18,025 | -1.93% | -10.26% | +0.36% | 2.01% |
| 1465 | 1808 | 長谷工コーポレーション | 2,732 | -1.94% | -5.16% | +0.29% | 3.66% |
| 1466 | 2796 | ファーマライズホールディングス | 504 | -1.95% | 0.00% | -0.59% | 2.78% |
| 1467 | 4396 | システムサポートホールディングス | 1,353 | -1.96% | -1.67% | -1.74% | 3.10% |
| 1468 | 9319 | 中央倉庫 | 1,800 | -1.96% | -0.44% | -0.33% | 2.33% |
| 1469 | 2875 | 東洋水産 | 9,777 | -1.97% | -9.18% | +0.57% | 2.25% |
| 1470 | 7522 | ワタミ | 896 | -1.97% | -8.48% | 0.00% | - |
| 1471 | 7003 | 三井Ｅ＆Ｓ | 4,314 | -1.98% | +3.75% | -1.12% | 1.39% |
| 1472 | 1802 | 大林組 | 3,067 | -1.98% | +2.30% | +0.16% | 3.06% |
| 1473 | 2753 | あみやき亭 | 1,377 | -1.99% | -1.22% | -0.51% | 2.47% |
| 1474 | 5901 | 東洋製罐グループホールディングス | 4,564 | -2.00% | +3.42% | +1.51% | 4.08% |
| 1475 | 7527 | システムソフト | 49 | -2.00% | -9.26% | 0.00% | - |
| 1476 | 7532 | パン・パシフィック・インターナショナルホールディングス | 712 | -2.02% | -12.17% | -0.56% | 1.40% |
| 1477 | 6737 | ＥＩＺＯ | 3,135 | -2.03% | +5.03% | +1.46% | 3.67% |
| 1478 | 7259 | アイシン | 2,237 | -2.04% | -1.63% | +0.36% | 3.35% |
| 1479 | 2749 | ＪＰホールディングス | 667 | -2.06% | +1.37% | +0.76% | 2.02% |
| 1480 | 6331 | 三菱化工機 | 3,325 | -2.06% | +3.74% | -0.75% | 3.61% |
| 1481 | 1766 | 東建コーポレーション | 13,280 | -2.06% | -2.28% | +0.91% | 3.01% |
| 1482 | 1719 | 安藤・間 | 1,897 | -2.07% | -0.50% | -0.71% | 4.43% |
| 1483 | 9010 | 富士急行 | 2,605 | -2.07% | -5.92% | -1.48% | 1.27% |
| 1484 | 8002 | 丸紅 | 4,916 | -2.07% | -1.32% | +0.78% | 2.34% |
| 1485 | 6753 | シャープ | 662 | -2.08% | +4.98% | +0.90% | - |
| 1486 | 9006 | 京浜急行電鉄 | 1,550 | -2.08% | -1.31% | +0.10% | 2.97% |
| 1487 | 8273 | イズミ | 983 | -2.09% | -7.70% | +0.51% | 3.05% |
| 1488 | 2124 | ジェイエイシーリクルートメント | 1,029 | -2.09% | +3.94% | +0.10% | 3.69% |
| 1489 | 2307 | クロスキャット | 1,070 | -2.10% | -1.38% | +0.94% | 3.64% |
| 1490 | 3763 | プロシップ | 2,090 | -2.11% | -12.77% | -2.52% | 2.01% |
| 1491 | 2267 | ヤクルト本社 | 2,810 | -2.11% | -4.73% | +0.23% | 2.56% |
| 1492 | 4553 | 東和薬品 | 3,710 | -2.11% | -4.26% | +0.27% | 2.29% |
| 1493 | 9684 | スクウェア・エニックス・ホールディングス | 2,958 | -2.12% | 0.00% | -0.20% | 1.45% |
| 1494 | 6218 | エンシュウ | 646 | -2.12% | +2.22% | -1.37% | 1.86% |
| 1495 | 6058 | ベクトル | 1,930 | -2.13% | -1.18% | +0.73% | 1.87% |
| 1496 | 6532 | ベイカレント | 7,673 | -2.13% | -1.57% | +0.03% | 1.69% |
| 1497 | 1885 | 東亜建設工業 | 2,158 | -2.13% | +3.15% | -0.09% | 3.57% |
| 1498 | 9627 | アインホールディングス | 5,463 | -2.15% | -11.20% | -0.49% | 1.83% |
| 1499 | 2975 | スター・マイカ・ホールディングス | 1,400 | -2.17% | -10.94% | -0.92% | 3.64% |
| 1500 | 9432 | ＮＴＴ | 176 | -2.17% | +5.77% | +0.69% | 3.07% |
| 1501 | 9602 | 東宝 | 1,580 | -2.20% | +0.89% | 0.00% | 1.39% |
| 1502 | 2204 | 中村屋 | 3,110 | -2.20% | -2.05% | +0.16% | 2.41% |
| 1503 | 3940 | ノムラシステムコーポレーション | 133 | -2.21% | +2.31% | +1.53% | 2.67% |
| 1504 | 2768 | 双日 | 5,756 | -2.24% | +1.52% | +0.74% | 3.13% |
| 1505 | 3151 | バイタルケーエスケー・ホールディングス | 1,613 | -2.24% | -3.64% | +0.19% | 4.34% |
| 1506 | 2477 | 手間いらず | 3,265 | -2.25% | +2.35% | -1.06% | 1.62% |
| 1507 | 9433 | ＫＤＤＩ | 3,039 | -2.25% | +5.63% | +0.26% | 2.76% |
| 1508 | 2001 | ニップン | 2,952 | -2.25% | +0.54% | +0.89% | 2.30% |
| 1509 | 4718 | 早稲田アカデミー | 2,470 | -2.26% | -1.28% | +0.24% | 3.04% |
| 1510 | 9434 | ソフトバンク | 246 | -2.27% | +4.64% | -0.16% | 3.58% |
| 1511 | 6247 | 日阪製作所 | 1,718 | -2.28% | -2.55% | -0.12% | 3.20% |
| 1512 | 7135 | 藤久ホールディングス | 171 | -2.29% | -6.04% | -0.58% | 1.75% |
| 1513 | 9887 | 松屋フーズホールディングス | 5,130 | -2.29% | -1.35% | -0.77% | 0.51% |
| 1514 | 9974 | ベルク | 6,840 | -2.29% | +0.44% | +0.59% | 1.93% |
| 1515 | 1860 | 戸田建設 | 1,491 | -2.29% | -2.13% | -1.16% | 4.02% |
| 1516 | 2301 | 学情 | 1,741 | -2.30% | +1.40% | 0.00% | 4.31% |
| 1517 | 8136 | サンリオ | 1,210 | -2.30% | +0.04% | -0.17% | 1.32% |
| 1518 | 1801 | 大成建設 | 12,435 | -2.32% | -2.24% | -1.74% | 3.06% |
| 1519 | 2764 | ひらまつ | 167 | -2.34% | +11.33% | -0.60% | 0.73% |
| 1520 | 3167 | ＴＯＫＡＩホールディングス | 1,371 | -2.35% | +8.72% | +1.18% | 2.77% |
| 1521 | 2181 | パーソルホールディングス | 294 | -2.36% | -0.24% | +0.34% | 4.42% |
| 1522 | 9405 | 朝日放送グループホールディングス | 864 | -2.37% | +4.10% | -0.69% | 2.31% |
| 1523 | 3382 | セブン＆アイ・ホールディングス | 2,006 | -2.39% | -1.93% | +0.28% | 2.99% |
| 1524 | 3391 | ツルハホールディングス | 2,167 | -2.39% | -10.31% | +0.07% | 2.22% |
| 1525 | 9663 | ナガワ | 4,900 | -2.39% | -5.22% | -0.31% | 1.22% |
| 1526 | 8058 | 三菱商事 | 4,859 | -2.41% | +1.38% | +1.00% | 2.57% |
| 1527 | 2440 | ぐるなび | 121 | -2.42% | -6.20% | 0.00% | - |
| 1528 | 2489 | アドウェイズ | 403 | -2.42% | +7.47% | -0.49% | 2.99% |
| 1529 | 5401 | 日本製鉄 | 686 | -2.43% | +2.91% | +0.66% | 3.50% |
| 1530 | 2168 | パソナグループ | 1,556 | -2.45% | -5.41% | -0.13% | 4.82% |
| 1531 | 3635 | コーエーテクモホールディングス | 1,671 | -2.45% | -1.56% | -1.15% | 2.87% |
| 1532 | 9715 | トランス・コスモス | 3,580 | -2.45% | -3.50% | -0.56% | 4.05% |
| 1533 | 3673 | ブロードリーフ | 477 | -2.45% | +3.25% | -2.25% | 1.62% |
| 1534 | 6770 | アルプスアルパイン | 2,204 | -2.46% | -0.11% | -0.27% | 2.90% |
| 1535 | 9956 | バローホールディングス | 3,370 | -2.46% | +3.22% | +0.45% | 2.37% |
| 1536 | 2264 | 森永乳業 | 1,130 | -2.46% | -4.04% | 0.00% | 2.21% |
| 1537 | 5021 | コスモエネルギーホールディングス | 4,510 | -2.47% | +5.57% | +0.49% | 3.66% |
| 1538 | 8715 | アニコム ホールディングス | 1,026 | -2.47% | -6.47% | 0.00% | 1.32% |
| 1539 | 9424 | 日本通信 | 118 | -2.48% | +4.42% | -1.67% | - |
| 1540 | 4848 | フルキャストホールディングス | 1,882 | -2.49% | +0.05% | +0.80% | 3.40% |
| 1541 | 2742 | ハローズ | 3,920 | -2.49% | -1.63% | -0.25% | 1.84% |
| 1542 | 3221 | ヨシックスホールディングス | 3,130 | -2.49% | -7.26% | -0.63% | 1.02% |
| 1543 | 3565 | アセンテック | 508 | -2.50% | +13.14% | -0.78% | 2.95% |
| 1544 | 7599 | ＩＤＯＭ | 1,204 | -2.51% | -6.23% | +0.17% | 3.52% |
| 1545 | 3176 | 三洋貿易 | 1,163 | -2.51% | +4.77% | +2.38% | 3.44% |
| 1546 | 9793 | ダイセキ | 3,675 | -2.52% | -4.30% | -0.68% | 2.34% |
| 1547 | 8053 | 住友商事 | 1,798 | -2.52% | +1.52% | +1.67% | 2.22% |
| 1548 | 3649 | ファインデックス | 887 | -2.53% | +1.14% | -0.45% | 3.04% |
| 1549 | 8585 | オリエントコーポレーション | 847 | -2.53% | -3.75% | +0.24% | 4.72% |
| 1550 | 9505 | 北陸電力 | 1,133 | -2.54% | +16.06% | +1.07% | 2.21% |
| 1551 | 1968 | 太平電業 | 2,525 | -2.55% | +3.10% | -1.02% | 2.97% |
| 1552 | 9048 | 名古屋鉄道 | 1,873 | -2.55% | -1.53% | +0.67% | 3.20% |
| 1553 | 3333 | あさひ | 1,288 | -2.57% | -5.64% | -0.39% | 3.88% |
| 1554 | 6238 | フリュー | 1,433 | -2.58% | +0.28% | -1.24% | 2.79% |
| 1555 | 3431 | 宮地エンジニアリンググループ | 1,542 | -2.59% | -6.20% | -0.19% | 4.86% |
| 1556 | 2429 | ワールドホールディングス | 2,850 | -2.60% | -0.52% | +0.56% | 4.78% |
| 1557 | 5411 | ジェイ エフ イー ホールディングス | 1,846 | -2.61% | -0.24% | -0.05% | 4.33% |
| 1558 | 1414 | ショーボンドホールディングス | 1,266 | -2.62% | -0.51% | +0.24% | 3.67% |
| 1559 | 2593 | 伊藤園 | 3,148 | -2.63% | +5.83% | -0.76% | 1.65% |
| 1560 | 9101 | 日本郵船 | 7,365 | -2.66% | +2.29% | +1.52% | 3.26% |
| 1561 | 5491 | 日本金属 | 910 | -2.67% | -2.47% | -0.11% | 0.55% |
| 1562 | 1663 | Ｋ＆Ｏエナジーグループ | 1,918 | -2.69% | -0.78% | -0.83% | 2.29% |
| 1563 | 2002 | 日清製粉グループ本社 | 2,028 | -2.71% | -1.36% | +0.72% | 3.21% |
| 1564 | 1878 | 大東建託 | 3,300 | -2.71% | -1.14% | +0.15% | 4.94% |
| 1565 | 3912 | モバイルファクトリー | 1,111 | -2.71% | -2.20% | -2.20% | 4.59% |
| 1566 | 2222 | 寿スピリッツ | 2,515 | -2.73% | -7.01% | -4.55% | 1.79% |
| 1567 | 8153 | モスフードサービス | 3,900 | -2.74% | -1.39% | -0.38% | 0.87% |
| 1568 | 3153 | 八洲電機 | 3,190 | -2.74% | +10.04% | +1.75% | 1.76% |
| 1569 | 1911 | 住友林業 | 1,221 | -2.75% | -9.93% | +0.45% | 4.10% |
| 1570 | 7581 | サイゼリヤ | 6,310 | -2.77% | -12.97% | 0.00% | 0.55% |
| 1571 | 4443 | Ｓａｎｓａｎ | 2,060 | -2.78% | -8.36% | -1.76% | 0.24% |
| 1572 | 7269 | スズキ | 1,990 | -2.81% | -6.44% | -0.08% | 2.56% |
| 1573 | 6118 | アイダエンジニアリング | 1,206 | -2.82% | -4.29% | +1.01% | 3.23% |
| 1574 | 4732 | ユー・エス・エス | 1,875 | -2.82% | -4.97% | -0.05% | 3.01% |
| 1575 | 8848 | レオパレス２１ | 1,030 | -2.83% | +61.44% | +0.88% | - |
| 1576 | 9020 | 東日本旅客鉄道 | 3,460 | -2.84% | -2.18% | -0.09% | 2.43% |
| 1577 | 2929 | ファーマフーズ | 718 | -2.84% | +16.37% | +2.28% | 3.48% |
| 1578 | 9107 | 川崎汽船 | 3,451 | -2.84% | -0.40% | +1.32% | 3.48% |
| 1579 | 9861 | 吉野家ホールディングス | 3,585 | -2.85% | -6.71% | -0.88% | 0.61% |
| 1580 | 3679 | じげん | 441 | -2.86% | -3.92% | +1.15% | 3.06% |
| 1581 | 3843 | フリービット | 1,682 | -2.89% | -4.05% | 0.00% | 2.44% |
| 1582 | 1662 | 石油資源開発 | 1,883 | -2.89% | +0.53% | +0.21% | 2.39% |
| 1583 | 7611 | ハイデイ日高 | 2,853 | -2.89% | -4.45% | -0.04% | 1.82% |
| 1584 | 8031 | 三井物産 | 5,071 | -2.93% | +2.36% | +0.76% | 2.76% |
| 1585 | 2491 | バリューコマース | 464 | -2.93% | -6.26% | -0.85% | 3.45% |
| 1586 | 9009 | 京成電鉄 | 1,353 | -2.94% | +0.90% | +1.12% | 1.63% |
| 1587 | 3315 | 日本コークス工業 | 98 | -2.97% | -2.97% | -1.01% | - |
| 1588 | 9435 | 光通信 | 37,990 | -2.99% | -5.03% | -2.46% | 2.11% |
| 1589 | 9743 | 丹青社 | 1,445 | -3.02% | -4.81% | -0.69% | 5.54% |
| 1590 | 5410 | 合同製鐵 | 3,025 | -3.04% | +0.83% | +1.17% | 3.31% |
| 1591 | 6071 | ＩＢＪ | 890 | -3.05% | -6.02% | -2.63% | 2.13% |
| 1592 | 3529 | アツギ | 1,014 | -3.06% | -1.55% | 0.00% | - |
| 1593 | 9514 | エフオン | 347 | -3.07% | -1.42% | +1.76% | 2.31% |
| 1594 | 5233 | 太平洋セメント | 4,148 | -3.11% | -1.43% | -0.91% | 2.89% |
| 1595 | 1812 | 鹿島建設 | 4,909 | -3.16% | +1.61% | -1.47% | 2.97% |
| 1596 | 3197 | すかいらーくホールディングス | 3,171 | -3.23% | -5.57% | +0.09% | 0.85% |
| 1597 | 9513 | 電源開発 | 4,109 | -3.25% | +3.42% | +0.42% | 2.56% |
| 1598 | 4661 | オリエンタルランド | 2,968 | -3.26% | -1.07% | +0.39% | 0.54% |
| 1599 | 6036 | ＫｅｅＰｅｒ技研 | 3,515 | -3.30% | +6.84% | +0.57% | 2.84% |
| 1600 | 6379 | レイズネクスト | 3,040 | -3.34% | -3.03% | -1.94% | 3.88% |
| 1601 | 2590 | ダイドーグループホールディングス | 2,952 | -3.37% | -3.53% | -1.40% | 1.02% |
| 1602 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 635 | -3.42% | -6.62% | -0.86% | 4.57% |
| 1603 | 2915 | ケンコーマヨネーズ | 2,030 | -3.43% | -0.25% | -0.78% | 3.45% |
| 1604 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,149 | -3.45% | -10.09% | -0.26% | - |
| 1605 | 9531 | 東京瓦斯 | 6,226 | -3.47% | +1.90% | +0.96% | 1.93% |
| 1606 | 9509 | 北海道電力 | 1,116 | -3.50% | +3.82% | +0.59% | 2.96% |
| 1607 | 2212 | 山崎製パン | 3,642 | -3.52% | -0.87% | +1.99% | 1.65% |
| 1608 | 2809 | キユーピー | 4,432 | -3.53% | -6.93% | -0.65% | 1.47% |
| 1609 | 8267 | イオン | 1,300 | -3.56% | -4.97% | 0.00% | 1.15% |
| 1610 | 9042 | 阪急阪神ホールディングス | 4,510 | -3.57% | -5.09% | +0.07% | 2.22% |
| 1611 | 9007 | 小田急電鉄 | 1,783 | -3.60% | +1.13% | +0.39% | 3.37% |
| 1612 | 7201 | 日産自動車 | 301 | -3.68% | -9.82% | -0.76% | - |
| 1613 | 8766 | 東京海上ホールディングス | 7,992 | -3.69% | +10.07% | +0.76% | 3.07% |
| 1614 | 3549 | クスリのアオキホールディングス | 3,948 | -3.71% | -4.38% | -0.70% | 1.62% |
| 1615 | 6203 | 豊和工業 | 2,318 | -3.78% | +58.01% | -5.58% | 0.86% |
| 1616 | 3923 | ラクス | 1,048 | -3.81% | -7.63% | -2.38% | 0.76% |
| 1617 | 4188 | 三菱ケミカルホールディングス | 1,171 | -3.82% | +2.99% | -0.13% | 2.73% |
| 1618 | 9404 | 日本テレビホールディングス | 2,938 | -3.88% | -1.79% | -0.15% | 1.53% |
| 1619 | 1332 | ニッスイ | 1,158 | -3.90% | -10.34% | +0.13% | 2.76% |
| 1620 | 2270 | 雪印メグミルク | 3,670 | -3.93% | -0.41% | +0.55% | 2.72% |
| 1621 | 2282 | 日本ハム | 6,044 | -3.94% | -5.43% | +0.08% | 2.98% |
| 1622 | 5707 | 東邦亜鉛 | 926 | -3.94% | -22.32% | -0.54% | - |
| 1623 | 4275 | カーリット | 1,985 | -4.01% | -7.20% | -0.90% | 2.12% |
| 1624 | 3926 | オープンドア | 424 | -4.07% | +2.17% | +0.24% | - |
| 1625 | 1893 | 五洋建設 | 1,519 | -4.07% | +5.45% | -2.54% | 3.42% |
| 1626 | 9603 | エイチ・アイ・エス | 1,121 | -4.11% | -3.94% | +1.45% | 2.23% |
| 1627 | 8818 | 京阪神ビルディング | 1,086 | -4.15% | -1.63% | +0.46% | 2.76% |
| 1628 | 9519 | レノバ | 852 | -4.16% | -10.32% | -0.70% | - |
| 1629 | 4671 | ファルコホールディングス | 2,823 | -4.21% | -1.16% | -0.42% | 4.53% |
| 1630 | 9502 | 中部電力 | 2,839 | -4.27% | -2.00% | -1.05% | 2.47% |
| 1631 | 3660 | アイスタイル | 482 | -4.37% | -7.31% | -3.60% | 0.41% |
| 1632 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 5,030 | -4.37% | +2.09% | +1.21% | 3.38% |
| 1633 | 7974 | 任天堂 | 8,100 | -4.42% | -7.88% | -1.17% | 2.00% |
| 1634 | 2353 | 日本駐車場開発 | 259 | -4.43% | -3.72% | -0.77% | 3.86% |
| 1635 | 7354 | ダイレクトマーケティングミックス | 366 | -4.44% | +1.10% | +1.67% | 2.60% |
| 1636 | 9104 | 商船三井 | 7,106 | -4.46% | -2.32% | +0.03% | 2.88% |
| 1637 | 5423 | 東京製鐵 | 1,716 | -4.51% | +0.82% | +0.23% | 2.33% |
| 1638 | 2331 | ALSOK | 1,213 | -4.57% | +2.32% | -0.33% | 2.72% |
| 1639 | 2501 | サッポロビール | 1,820 | -4.66% | -5.06% | +0.94% | 2.20% |
| 1640 | 6199 | セラク | 1,368 | -4.74% | -0.87% | -2.36% | 1.27% |
| 1641 | 4465 | ニイタカ | 2,345 | -4.75% | -3.26% | -3.81% | 3.58% |
| 1642 | 4755 | 楽天グループ | 680 | -4.77% | -11.75% | -1.68% | - |
| 1643 | 4183 | 三井化学 | 2,122 | -4.82% | -0.49% | -1.33% | 3.54% |
| 1644 | 9533 | 東邦瓦斯 | 1,263 | -4.86% | +3.52% | +2.06% | 1.78% |
| 1645 | 6997 | 日本ケミコン | 2,600 | -4.87% | -3.42% | -6.98% | 0.96% |
| 1646 | 3994 | マネーフォワード | 5,763 | -4.90% | -10.65% | +1.05% | - |
| 1647 | 9508 | 九州電力 | 2,062 | -5.22% | +5.99% | -0.15% | 2.43% |
| 1648 | 3349 | コスモス薬品 | 6,293 | -5.27% | -2.65% | -1.96% | 1.33% |
| 1649 | 9532 | 大阪瓦斯 | 5,863 | -5.51% | +4.57% | +1.03% | 2.22% |
| 1650 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 372 | -5.58% | +3.62% | -0.80% | 4.30% |
| 1651 | 9501 | 東京電力ホールディングス | 522 | -6.13% | -2.59% | -0.63% | - |
| 1652 | 4082 | 第一稀元素化学工業 | 2,311 | -6.17% | +14.12% | -0.47% | 1.30% |
| 1653 | 3038 | 神戸物産 | 2,947 | -6.25% | +4.34% | -0.56% | 1.09% |
| 1654 | 6098 | リクルートホールディングス | 16,335 | -6.36% | -1.09% | +2.09% | 0.16% |
| 1655 | 9504 | 中国電力 | 1,051 | -6.50% | +7.18% | +0.82% | 2.86% |
| 1656 | 6330 | 東洋エンジニアリング | 2,617 | -6.64% | +4.85% | -0.87% | 0.96% |
| 1657 | 8001 | 伊藤忠商事 | 2,211 | -6.71% | +4.42% | -0.43% | 1.99% |
| 1658 | 9507 | 四国電力 | 2,117 | -7.03% | +11.54% | -0.17% | 2.60% |
| 1659 | 3245 | ディア・ライフ | 1,021 | -7.27% | -11.75% | -5.72% | 6.27% |
| 1660 | 9503 | 関西電力 | 2,760 | -7.37% | +6.89% | -0.20% | 2.90% |
| 1661 | 4689 | ＬＩＮＥヤフー | 512 | -7.49% | -4.01% | -1.44% | 2.15% |
| 1662 | 6200 | インソース | 675 | -7.91% | -8.16% | -7.02% | 5.19% |
| 1663 | 1803 | 清水建設 | 2,210 | -8.41% | -7.01% | -5.98% | 3.48% |
| 1664 | 9506 | 東北電力 | 1,330 | -8.63% | +1.53% | -0.56% | 3.01% |
| 1665 | 4548 | 生化学工業 | 623 | -9.18% | -12.25% | -8.92% | 3.21% |
| 1666 | 6191 | エアトリ | 1,481 | -10.73% | +76.94% | -4.14% | 10.80% |
25日の日経平均は＋850円の6万6364円となり5日続伸した。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後の各メディアの報道によれば、2026年9月25日の東京株式市場は日経平均が前日比＋850円21銭の6万6364円20銭で取引を終え、半導体関連株を中心に幅広い銘柄に買いが入った。米ハイテク株高と長期金利の上昇を背景に相場全体が押し上げられ、銀行株の上昇がTOPIXの高まりにも寄与して日経平均は6万6000円台を回復、3週間ぶりの水準となった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | エアトリ | 10.80 % |
| 3 | いちごオフィスリート投... | 9.75 % |