※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 1.09% |
| 月間 | 5.15% |
| 週間 | 0.76% |
| 月間 | 3.62% |
| 注目銘柄 | ユニチカ (+314.62%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , 円安 |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 5801 | 古河電気工業 | 28,005 | +27.82% | +129.46% | -0.43% | 0.57% |
| 2 | 5706 | 三井金属鉱業 | 36,200 | +26.95% | +65.94% | +1.29% | 0.66% |
| 3 | 4549 | 栄研化学 | 3,170 | +24.70% | +26.19% | -2.61% | 1.83% |
| 4 | 5803 | フジクラ | 27,465 | +22.94% | +53.39% | +2.39% | 0.78% |
| 5 | 5727 | 東邦チタニウム | 2,291 | +22.12% | +27.70% | +21.15% | 0.79% |
| 6 | 3110 | 日東紡績 | 25,470 | +20.43% | +49.21% | -7.98% | 0.45% |
| 7 | 7220 | 武蔵精密工業 | 2,869 | +19.64% | +2.61% | +4.33% | 1.39% |
| 8 | 6754 | アンリツ | 2,999 | +19.27% | +27.02% | -3.35% | 1.33% |
| 9 | 6999 | ＫＯＡ | 1,969 | +18.47% | +31.09% | -3.10% | 1.52% |
| 10 | 6841 | 横河電機 | 6,162 | +17.64% | +16.62% | +2.46% | 1.27% |
| 11 | 5713 | 住友金属鉱山 | 11,345 | +17.22% | +33.66% | -2.62% | 1.61% |
| 12 | 8050 | セイコーホールディングス | 12,540 | +16.65% | +67.20% | -5.43% | 1.20% |
| 13 | 6054 | リブセンス | 144 | +16.13% | +19.01% | -10.00% | - |
| 14 | 5802 | 住友電気工業 | 10,240 | +16.02% | +52.27% | -4.43% | 1.15% |
| 15 | 6653 | 正興電機製作所 | 2,651 | +15.76% | +17.67% | -0.08% | 2.07% |
| 16 | 5101 | 横浜ゴム | 7,833 | +15.74% | +22.49% | -0.96% | 2.20% |
| 17 | 5726 | 大阪チタニウムテクノロジーズ | 3,150 | +15.47% | +37.02% | +10.92% | 0.48% |
| 18 | 6470 | 大豊工業 | 1,080 | +15.38% | +23.29% | -3.31% | 1.85% |
| 19 | 7727 | オーバル | 854 | +14.78% | +8.65% | -0.12% | 2.34% |
| 20 | 7456 | 松田産業 | 8,230 | +14.46% | +32.32% | +0.24% | 1.22% |
| 21 | 7717 | ブイ・テクノロジー | 4,475 | +14.01% | +38.33% | -1.54% | 1.79% |
| 22 | 6140 | 旭ダイヤモンド工業 | 1,418 | +13.90% | +58.97% | -4.90% | 2.12% |
| 23 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 4,100 | +13.89% | +5.13% | +4.06% | 1.34% |
| 24 | 7600 | 日本エム・ディ・エム | 580 | +13.73% | +16.70% | -0.51% | 2.93% |
| 25 | 5214 | 日本電気硝子 | 6,804 | +13.61% | +1.52% | +1.64% | 2.35% |
| 26 | 6965 | 浜松ホトニクス | 2,001 | +13.54% | +13.89% | -1.98% | 1.90% |
| 27 | 9278 | ブックオフグループホールディングス | 1,929 | +13.47% | +17.69% | -1.98% | 1.56% |
| 28 | 5310 | 東洋炭素 | 6,170 | +13.42% | +10.18% | +1.48% | 2.35% |
| 29 | 3436 | ＳＵＭＣＯ | 1,758 | +13.35% | +5.49% | +6.13% | - |
| 30 | 6800 | ヨコオ | 3,415 | +13.27% | +49.26% | -8.81% | 1.52% |
| 31 | 6981 | 村田製作所 | 4,088 | +13.24% | +22.69% | -3.20% | 1.47% |
| 32 | 5393 | ニチアス | 9,225 | +13.19% | +13.47% | +0.69% | 1.78% |
| 33 | 6645 | オムロン | 5,426 | +13.09% | +35.41% | -1.92% | 1.92% |
| 34 | 5541 | 大平洋金属 | 3,425 | +12.85% | +17.86% | +5.55% | 3.50% |
| 35 | 6504 | 富士電機 | 13,400 | +12.61% | +16.47% | -0.15% | - |
| 36 | 6254 | 野村マイクロ・サイエンス | 3,540 | +12.56% | -1.26% | +5.51% | 1.98% |
| 37 | 6440 | ＪＵＫＩ | 746 | +12.52% | +35.88% | +3.90% | 2.01% |
| 38 | 6278 | ユニオンツール | 15,040 | +12.49% | +46.88% | -5.88% | 0.86% |
| 39 | 7735 | ＳＣＲＥＥＮホールディングス | 23,690 | +12.49% | +21.33% | +1.37% | 1.18% |
| 40 | 6861 | キーエンス | 65,590 | +12.31% | +10.25% | -2.32% | 0.84% |
| 41 | 6134 | ＦＵＪＩ | 5,899 | +12.19% | +45.47% | -1.44% | 1.36% |
| 42 | 6905 | コーセル | 1,344 | +12.09% | +12.75% | -1.32% | 4.09% |
| 43 | 1980 | ダイダン | 3,575 | +12.07% | +26.86% | +1.56% | 2.02% |
| 44 | 8697 | 日本取引所グループ | 2,063 | +11.66% | +17.02% | +0.61% | 2.42% |
| 45 | 6315 | ＴＯＷＡ | 3,055 | +11.66% | +1.83% | +3.63% | 0.65% |
| 46 | 5805 | ＳＷＣＣ | 15,780 | +11.60% | +37.70% | -0.13% | 1.27% |
| 47 | 4275 | カーリット | 2,811 | +11.46% | +20.18% | +2.63% | 1.35% |
| 48 | 1968 | 太平電業 | 2,965 | +11.38% | +25.21% | +3.09% | 2.36% |
| 49 | 4078 | 堺化学工業 | 4,080 | +11.32% | +19.82% | +0.62% | 3.55% |
| 50 | 6787 | メイコー | 21,950 | +11.14% | +113.52% | -0.95% | 0.52% |
| 51 | 6674 | ジーエス・ユアサ コーポレーション | 5,385 | +11.12% | +42.35% | -2.32% | 1.67% |
| 52 | 3673 | ブロードリーフ | 712 | +11.08% | -0.84% | +4.71% | 2.11% |
| 53 | 2327 | 日鉄ソリューションズ | 4,020 | +10.93% | -13.60% | +3.37% | 1.99% |
| 54 | 7729 | 東京精密 | 18,235 | +10.52% | +34.13% | +1.93% | 1.22% |
| 55 | 6310 | 井関農機 | 2,078 | +10.36% | +14.62% | +0.39% | 2.17% |
| 56 | 7911 | ＴＯＰＰＡＮホールディングス | 5,144 | +10.34% | +5.43% | +4.57% | 1.09% |
| 57 | 6954 | ファナック | 7,013 | +10.16% | +6.68% | +4.13% | - |
| 58 | 6146 | ディスコ | 79,070 | +10.08% | +16.36% | -1.16% | 0.55% |
| 59 | 4004 | レゾナック・ホールディングス | 11,425 | +10.07% | +38.50% | -3.83% | 0.57% |
| 60 | 6507 | シンフォニアテクノロジー | 12,830 | +9.94% | +19.13% | +3.38% | 0.94% |
| 61 | 6706 | 電気興業 | 3,345 | +9.85% | +18.53% | +0.30% | 2.99% |
| 62 | 4519 | 中外製薬 | 10,295 | +9.52% | +17.62% | -0.53% | 1.28% |
| 63 | 6268 | ナブテスコ | 4,852 | +9.48% | +16.89% | -0.29% | 1.69% |
| 64 | 6262 | ＰＥＧＡＳＵＳ | 826 | +9.40% | +8.83% | +0.12% | 3.63% |
| 65 | 6869 | シスメックス | 1,402 | +9.40% | -10.39% | +1.48% | 2.71% |
| 66 | 6850 | チノー | 1,767 | +9.34% | +23.22% | -1.23% | 2.41% |
| 67 | 6333 | 帝国電機製作所 | 3,405 | +9.31% | +8.79% | +1.34% | 3.23% |
| 68 | 1835 | 東鉄工業 | 5,460 | +9.31% | +13.04% | +4.80% | 2.75% |
| 69 | 4396 | システムサポートホールディングス | 1,307 | +9.28% | -10.91% | +6.52% | 2.37% |
| 70 | 6444 | サンデン | 177 | +9.26% | +19.59% | -3.80% | - |
| 71 | 8934 | サンフロンティア不動産 | 2,777 | +9.12% | +10.51% | +1.31% | 2.74% |
| 72 | 6490 | ＰＩＬＬＡＲ | 8,470 | +9.01% | +37.50% | -0.35% | 1.53% |
| 73 | 5344 | ＭＡＲＵＷＡ | 60,100 | +8.88% | +17.34% | -1.39% | 0.17% |
| 74 | 9104 | 商船三井 | 5,691 | +8.86% | +20.37% | +3.57% | 3.51% |
| 75 | 4441 | トビラシステムズ | 1,415 | +8.76% | +14.57% | +1.29% | 1.41% |
| 76 | 4658 | 日本空調サービス | 1,653 | +8.75% | +10.57% | -0.36% | 3.15% |
| 77 | 5631 | 日本製鋼所 | 9,859 | +8.70% | +9.48% | +2.16% | 0.89% |
| 78 | 4027 | テイカ | 1,771 | +8.58% | +21.05% | -0.56% | 3.39% |
| 79 | 6675 | サクサ | 7,850 | +8.58% | +20.77% | +0.13% | 3.06% |
| 80 | 4093 | 東邦アセチレン | 434 | +8.50% | +15.73% | -0.91% | 3.23% |
| 81 | 8802 | 三菱地所 | 5,277 | +8.49% | +34.27% | +1.09% | 0.87% |
| 82 | 6963 | ローム | 2,800 | +8.49% | +2.53% | +0.54% | 1.79% |
| 83 | 7995 | バルカー | 5,190 | +8.46% | +14.70% | +0.78% | 2.89% |
| 84 | 7972 | イトーキ | 3,470 | +8.44% | +35.81% | +1.76% | 2.59% |
| 85 | 6740 | ジャパンディスプレイ | 26 | +8.33% | +13.04% | +8.33% | - |
| 86 | 5714 | ＤＯＷＡホールディングス | 10,440 | +8.33% | +14.40% | -0.52% | 3.05% |
| 87 | 5711 | 三菱マテリアル | 5,562 | +8.29% | +24.57% | -1.77% | 1.80% |
| 88 | 5857 | ＡＲＥホールディングス | 4,375 | +8.29% | +15.89% | +1.39% | 2.86% |
| 89 | 7747 | 朝日インテック | 3,200 | +8.29% | +14.29% | -1.84% | 1.44% |
| 90 | 6997 | 日本ケミコン | 1,797 | +8.12% | +14.46% | -1.59% | 1.11% |
| 91 | 9107 | 川崎汽船 | 2,503 | +8.12% | +13.13% | +2.86% | 4.79% |
| 92 | 4061 | デンカ | 3,452 | +8.11% | +11.50% | +1.92% | 2.90% |
| 93 | 4980 | デクセリアルズ | 2,534 | +8.08% | -11.65% | +4.09% | 2.29% |
| 94 | 6284 | 日精エー・エス・ビー機械 | 8,900 | +8.01% | +35.46% | -0.89% | 2.25% |
| 95 | 5208 | 有沢製作所 | 2,635 | +7.95% | +44.46% | -0.94% | 3.68% |
| 96 | 8624 | いちよし証券 | 1,440 | +7.95% | +16.41% | -0.83% | - |
| 97 | 6806 | ヒロセ電機 | 23,280 | +7.90% | +32.16% | -2.94% | 2.10% |
| 98 | 6088 | シグマクシス・ホールディングス | 727 | +7.86% | -14.37% | +6.29% | 3.58% |
| 99 | 3864 | 三菱製紙 | 830 | +7.79% | +22.24% | +0.12% | 1.81% |
| 100 | 5741 | ＵＡＣＪ | 2,598 | +7.71% | +8.20% | -1.67% | 1.73% |
| 101 | 7741 | ＨＯＹＡ | 29,205 | +7.71% | +14.80% | +0.83% | - |
| 102 | 6481 | ＴＨＫ | 5,337 | +7.69% | +22.02% | +1.35% | 3.45% |
| 103 | 7575 | 日本ライフライン | 1,543 | +7.68% | -3.08% | +1.31% | 3.50% |
| 104 | 4063 | 信越化学工業 | 5,978 | +7.65% | +6.16% | +0.74% | 1.77% |
| 105 | 8830 | 住友不動産 | 5,195 | +7.56% | +23.69% | -0.12% | 0.83% |
| 106 | 9755 | 応用地質 | 3,090 | +7.55% | +4.39% | +1.81% | 3.56% |
| 107 | 3064 | ＭｏｎｏｔａＲＯ | 2,114 | +7.50% | -5.98% | +2.97% | 1.75% |
| 108 | 4684 | オービック | 4,097 | +7.48% | -12.36% | +5.11% | 2.05% |
| 109 | 6920 | レーザーテック | 33,490 | +7.44% | -8.22% | +2.92% | 0.98% |
| 110 | 6258 | 平田機工 | 3,020 | +7.44% | +13.36% | +0.73% | 2.15% |
| 111 | 6370 | 栗田工業 | 8,578 | +7.33% | +16.22% | +0.55% | 1.31% |
| 112 | 4369 | トリケミカル研究所 | 3,775 | +7.24% | +12.18% | +3.28% | 0.93% |
| 113 | 4975 | ＪＣＵ | 6,810 | +7.24% | +19.47% | -2.30% | 1.40% |
| 114 | 4229 | 群栄化学工業 | 5,370 | +7.19% | +29.40% | +3.67% | 1.86% |
| 115 | 1515 | 日鉄鉱業 | 4,040 | +7.16% | +27.85% | -3.58% | 1.32% |
| 116 | 3901 | マークラインズ | 1,676 | +7.16% | +7.85% | +0.96% | 3.46% |
| 117 | 1952 | 新日本空調 | 4,045 | +7.15% | +13.62% | +1.63% | 2.72% |
| 118 | 9702 | アイ・エス・ビー | 1,947 | +7.10% | +7.57% | +0.67% | 3.60% |
| 119 | 6407 | ＣＫＤ | 5,600 | +7.07% | +38.44% | +2.56% | 1.20% |
| 120 | 6305 | 日立建機 | 6,875 | +7.07% | +32.01% | +1.01% | 2.55% |
| 121 | 4401 | ＡＤＥＫＡ | 4,681 | +7.07% | +4.11% | +0.47% | 2.22% |
| 122 | 2692 | 伊藤忠食品 | 13,070 | +7.04% | +10.02% | +1.63% | 0.61% |
| 123 | 6845 | アズビル | 1,424 | +7.03% | +0.49% | +2.56% | 1.83% |
| 124 | 6951 | 日本電子 | 6,852 | +7.00% | +10.87% | -0.70% | 1.55% |
| 125 | 6644 | 大崎電気工業 | 1,684 | +6.99% | +39.87% | +1.02% | 2.67% |
| 126 | 4620 | 藤倉化成 | 1,103 | +6.98% | +72.34% | -1.43% | 1.63% |
| 127 | 7874 | レック | 1,211 | +6.98% | +17.80% | +1.68% | 2.23% |
| 128 | 4307 | 野村総合研究所 | 4,161 | +6.97% | -29.83% | +9.50% | 1.78% |
| 129 | 4212 | 積水樹脂 | 2,429 | +6.96% | +11.78% | +0.21% | 2.96% |
| 130 | 1899 | 福田組 | 7,700 | +6.94% | -6.67% | +0.79% | 3.38% |
| 131 | 5707 | 東邦亜鉛 | 1,736 | +6.83% | +0.35% | +3.09% | - |
| 132 | 9325 | ファイズホールディングス | 1,208 | +6.81% | +8.15% | +3.25% | 2.48% |
| 133 | 4021 | 日産化学 | 7,063 | +6.79% | +28.58% | +0.07% | 2.55% |
| 134 | 1938 | 日本リーテック | 3,185 | +6.77% | +37.82% | +3.41% | 2.57% |
| 135 | 4548 | 生化学工業 | 759 | +6.75% | +5.12% | +3.55% | 3.95% |
| 136 | 3267 | フィル・カンパニー | 1,131 | +6.70% | +2.08% | +3.95% | 2.21% |
| 137 | 6098 | リクルートホールディングス | 6,750 | +6.69% | -21.40% | +7.31% | 0.37% |
| 138 | 5915 | 駒井ハルテック | 2,233 | +6.64% | +11.82% | +2.81% | 3.13% |
| 139 | 4318 | クイック | 920 | +6.60% | +0.22% | +2.11% | 3.77% |
| 140 | 3863 | 日本製紙 | 1,293 | +6.60% | +8.47% | +0.78% | 1.16% |
| 141 | 6143 | ソディック | 1,438 | +6.52% | +29.78% | -2.51% | 2.43% |
| 142 | 6055 | ジャパンマテリアル | 2,210 | +6.51% | +28.56% | +4.10% | 1.22% |
| 143 | 8919 | カチタス | 3,565 | +6.42% | +12.46% | +0.42% | 2.19% |
| 144 | 4617 | 中国塗料 | 4,645 | +6.41% | +0.98% | +1.98% | 2.39% |
| 145 | 7532 | パン・パシフィック・インターナショナルホールディングス | 1,018 | +6.39% | +9.54% | -1.79% | 0.84% |
| 146 | 4245 | ダイキアクシス | 734 | +6.38% | +7.31% | +1.38% | 3.27% |
| 147 | 2331 | 綜合警備保障 | 1,238 | +6.36% | -0.24% | +2.10% | 2.36% |
| 148 | 4709 | ＩＤホールディングス | 2,030 | +6.28% | -5.32% | +3.57% | 3.94% |
| 149 | 9697 | カプコン | 3,365 | +6.25% | -5.00% | +3.47% | 1.19% |
| 150 | 3446 | ジェイテックコーポレーション | 2,178 | +6.24% | +61.33% | +3.96% | - |
| 151 | 5121 | 藤倉コンポジット | 2,678 | +6.23% | +20.09% | +0.26% | 2.84% |
| 152 | 7821 | 前田工繊 | 2,125 | +6.20% | +9.93% | +1.48% | 1.32% |
| 153 | 7734 | 理研計器 | 3,600 | +6.19% | +6.19% | -2.04% | 1.39% |
| 154 | 4310 | ドリームインキュベータ | 2,987 | +6.15% | +6.87% | +1.95% | 4.59% |
| 155 | 6976 | 太陽誘電 | 4,889 | +6.12% | +36.53% | -4.72% | 1.84% |
| 156 | 7762 | シチズン時計 | 1,827 | +6.10% | +29.85% | +0.83% | 2.57% |
| 157 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,190 | +6.08% | -3.68% | +1.09% | 2.86% |
| 158 | 1801 | 大成建設 | 19,130 | +6.07% | +20.88% | +0.39% | 1.31% |
| 159 | 4109 | ステラ ケミファ | 5,600 | +6.06% | +8.53% | +0.18% | 3.04% |
| 160 | 4151 | 協和キリン | 2,813 | +6.03% | +6.21% | -0.20% | 2.49% |
| 161 | 5757 | ＣＫサンエツ | 4,590 | +6.00% | +6.00% | +3.03% | 1.96% |
| 162 | 3649 | ファインデックス | 885 | +5.99% | -2.53% | +8.19% | 3.05% |
| 163 | 9534 | 北海道瓦斯 | 905 | +5.97% | +10.23% | 0.00% | 2.54% |
| 164 | 3923 | ラクス | 853 | +5.96% | -9.58% | +8.03% | 0.40% |
| 165 | 4733 | オービックビジネスコンサルタント | 6,155 | +5.94% | -21.48% | +6.34% | 1.80% |
| 166 | 6005 | 三浦工業 | 3,132 | +5.92% | -3.06% | +1.92% | 2.14% |
| 167 | 3697 | ＳＨＩＦＴ | 691 | +5.83% | -16.40% | +14.44% | - |
| 168 | 3433 | トーカロ | 3,080 | +5.77% | +22.13% | -2.07% | 2.27% |
| 169 | 5981 | 東京製綱 | 2,009 | +5.74% | +17.97% | +0.05% | 3.24% |
| 170 | 6871 | 日本マイクロニクス | 12,560 | +5.72% | +39.40% | -4.12% | - |
| 171 | 6651 | 日東工業 | 4,715 | +5.72% | +10.42% | +0.75% | 2.80% |
| 172 | 4082 | 第一稀元素化学工業 | 2,830 | +5.72% | -2.58% | -3.21% | 0.99% |
| 173 | 7637 | 白銅 | 2,684 | +5.71% | +10.23% | +0.90% | 2.98% |
| 174 | 6914 | オプテックスグループ | 3,095 | +5.70% | +22.72% | -1.43% | 2.10% |
| 175 | 6471 | 日本精工 | 1,357 | +5.69% | +22.10% | -0.11% | 2.51% |
| 176 | 6728 | アルバック | 10,600 | +5.68% | +27.54% | -2.35% | 1.55% |
| 177 | 1976 | 明星工業 | 1,990 | +5.68% | +11.67% | +2.26% | 3.02% |
| 178 | 6928 | エノモト | 3,270 | +5.65% | +24.33% | -2.97% | 2.29% |
| 179 | 3865 | 北越コーポレーション | 993 | +5.64% | +5.98% | +0.30% | 2.62% |
| 180 | 7744 | ノーリツ鋼機 | 2,255 | +5.62% | +8.21% | +0.53% | 3.33% |
| 181 | 3299 | ムゲンエステート | 2,578 | +5.61% | +30.40% | +3.00% | 5.04% |
| 182 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 320 | +5.61% | -6.98% | +1.27% | 5.00% |
| 183 | 7609 | ダイトロン | 3,000 | +5.56% | +14.99% | 0.00% | 3.17% |
| 184 | 6856 | 堀場製作所 | 20,270 | +5.55% | +10.89% | +2.04% | 2.42% |
| 185 | 3093 | トレジャー・ファクトリー | 1,848 | +5.54% | +4.29% | +2.90% | 2.16% |
| 186 | 8876 | リログループ | 1,917 | +5.53% | +5.85% | +1.94% | 2.56% |
| 187 | 6250 | やまびこ | 3,830 | +5.51% | +14.16% | +0.39% | 2.87% |
| 188 | 7552 | ハピネット | 2,973 | +5.43% | +1.92% | +1.09% | 3.11% |
| 189 | 7701 | 島津製作所 | 4,352 | +5.40% | -1.52% | +0.83% | 1.54% |
| 190 | 8020 | 兼松 | 2,372 | +5.38% | +14.32% | -0.17% | 2.53% |
| 191 | 5232 | 住友大阪セメント | 4,564 | +5.36% | +9.08% | +0.35% | 2.63% |
| 192 | 1802 | 大林組 | 4,231 | +5.35% | +16.69% | -0.12% | 2.06% |
| 193 | 8058 | 三菱商事 | 5,161 | +5.33% | +28.03% | 0.00% | 2.13% |
| 194 | 6235 | オプトラン | 2,890 | +5.28% | +37.29% | -3.60% | 1.94% |
| 195 | 6368 | オルガノ | 17,010 | +5.23% | +3.72% | -0.50% | 1.12% |
| 196 | 4092 | 日本化学工業 | 3,525 | +5.22% | +9.13% | -0.14% | 3.40% |
| 197 | 1950 | 日本電設工業 | 5,090 | +5.17% | +38.88% | +3.98% | 2.26% |
| 198 | 4462 | 石原ケミカル | 2,875 | +5.16% | +19.74% | -5.74% | 1.53% |
| 199 | 5902 | ホッカンホールディングス | 2,450 | +5.15% | +2.04% | 0.00% | 3.80% |
| 200 | 6302 | 住友重機械工業 | 5,864 | +5.11% | +22.14% | +1.28% | 2.47% |
| 201 | 7380 | 十六フィナンシャルグループ | 9,880 | +5.11% | +16.10% | +3.13% | 2.02% |
| 202 | 7966 | リンテック | 5,370 | +5.09% | +11.07% | -0.19% | 2.05% |
| 203 | 3940 | ノムラシステムコーポレーション | 145 | +5.07% | +6.62% | +1.40% | 2.45% |
| 204 | 6247 | 日阪製作所 | 1,727 | +5.05% | +10.28% | +0.35% | 3.18% |
| 205 | 9793 | ダイセキ | 3,855 | +5.04% | +10.94% | +2.53% | 1.97% |
| 206 | 6770 | アルプスアルパイン | 2,340 | +5.00% | +16.85% | -1.29% | 2.65% |
| 207 | 3656 | ＫＬａｂ | 336 | +5.00% | -4.55% | +9.45% | - |
| 208 | 4812 | 電通総研 | 1,934 | +4.99% | -25.44% | +7.44% | 2.33% |
| 209 | 2802 | 味の素 | 4,870 | +4.96% | +37.07% | -1.38% | 0.99% |
| 210 | 6506 | 安川電機 | 5,403 | +4.95% | +5.12% | +0.63% | 1.26% |
| 211 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,839 | +4.95% | +11.05% | -0.29% | 2.60% |
| 212 | 7245 | 大同メタル工業 | 1,188 | +4.95% | +13.47% | +0.25% | 2.36% |
| 213 | 4461 | 第一工業製薬 | 11,670 | +4.95% | +28.24% | -2.42% | 1.29% |
| 214 | 7912 | 大日本印刷 | 3,187 | +4.94% | +11.67% | +0.22% | 1.26% |
| 215 | 9543 | 静岡ガス | 1,467 | +4.94% | +18.59% | -1.81% | 3.00% |
| 216 | 6763 | 帝国通信工業 | 2,892 | +4.93% | +3.36% | +0.59% | 3.46% |
| 217 | 5563 | 新日本電工 | 447 | +4.93% | +16.41% | +0.45% | 2.91% |
| 218 | 3101 | 東洋紡 | 1,705 | +4.92% | +26.02% | +7.03% | 2.35% |
| 219 | 7988 | ニフコ | 5,413 | +4.86% | +7.70% | +2.95% | 1.48% |
| 220 | 7504 | 高速 | 3,360 | +4.84% | +6.50% | 0.00% | 3.45% |
| 221 | 6617 | 東光高岳 | 5,650 | +4.82% | +25.98% | -1.40% | 1.68% |
| 222 | 6996 | ニチコン | 2,175 | +4.82% | +24.93% | -1.63% | 1.66% |
| 223 | 2325 | ＮＪＳ | 4,685 | +4.81% | -6.49% | +0.43% | 2.35% |
| 224 | 6501 | 日立製作所 | 5,148 | +4.80% | -2.85% | +5.49% | - |
| 225 | 2764 | ひらまつ | 153 | +4.79% | +15.04% | +7.75% | - |
| 226 | 3769 | ＧＭＯペイメントゲートウェイ | 7,655 | +4.79% | -19.36% | +3.00% | 2.22% |
| 227 | 1959 | 九電工 | 10,190 | +4.78% | +19.94% | +0.10% | 1.96% |
| 228 | 6678 | テクノメディカ | 2,630 | +4.78% | +15.45% | -2.81% | 2.59% |
| 229 | 8031 | 三井物産 | 5,708 | +4.77% | +10.94% | +0.14% | 2.01% |
| 230 | 6588 | 東芝テック | 3,190 | +4.76% | +6.55% | -1.39% | 0.63% |
| 231 | 3912 | モバイルファクトリー | 1,211 | +4.76% | +11.82% | +0.75% | 4.21% |
| 232 | 5444 | 大和工業 | 12,920 | +4.74% | +9.49% | -0.35% | 3.10% |
| 233 | 5142 | アキレス | 1,770 | +4.73% | +18.00% | -2.43% | 1.69% |
| 234 | 9101 | 日本郵船 | 5,380 | +4.71% | +7.15% | +2.52% | 4.18% |
| 235 | 6459 | 大和冷機工業 | 1,804 | +4.70% | +12.05% | -7.72% | 3.33% |
| 236 | 8804 | 東京建物 | 4,273 | +4.68% | +17.07% | +0.16% | 2.86% |
| 237 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 224 | +4.67% | +4.19% | +4.19% | - |
| 238 | 1926 | ライト工業 | 4,150 | +4.67% | +13.70% | +0.48% | 2.58% |
| 239 | 2737 | トーメンデバイス | 13,940 | +4.65% | -4.59% | -0.07% | 3.08% |
| 240 | 8361 | 大垣共立銀行 | 6,530 | +4.65% | +11.43% | +4.98% | 1.68% |
| 241 | 3475 | グッドコムアセット | 1,510 | +4.64% | +17.97% | +1.41% | 3.05% |
| 242 | 4320 | ＣＥホールディングス | 1,273 | +4.60% | +19.19% | -0.24% | 1.89% |
| 243 | 9301 | 三菱倉庫 | 1,410 | +4.60% | +4.41% | +0.97% | 2.55% |
| 244 | 6925 | ウシオ電機 | 3,162 | +4.60% | +10.79% | -0.44% | 2.21% |
| 245 | 9991 | ジェコス | 1,890 | +4.59% | +21.86% | +1.12% | 3.44% |
| 246 | 1430 | ファーストコーポレーション | 1,116 | +4.59% | +8.03% | +1.55% | 3.94% |
| 247 | 9419 | ワイヤレスゲート | 319 | +4.59% | +16.85% | +1.27% | - |
| 248 | 9010 | 富士急行 | 2,353 | +4.58% | +9.85% | +0.60% | 1.27% |
| 249 | 4434 | サーバーワークス | 1,991 | +4.57% | -3.68% | +9.16% | 1.26% |
| 250 | 3231 | 野村不動産ホールディングス | 1,147 | +4.56% | +10.50% | +0.48% | 3.49% |
| 251 | 7769 | リズム | 4,285 | +4.51% | +4.38% | +0.12% | 3.54% |
| 252 | 2170 | リンクアンドモチベーション | 556 | +4.51% | +5.30% | +2.21% | 2.95% |
| 253 | 5201 | ＡＧＣ | 6,651 | +4.49% | +18.94% | +1.11% | 3.16% |
| 254 | 2982 | ＡＤワークスグループ | 443 | +4.48% | -3.06% | +0.91% | 4.51% |
| 255 | 1871 | ピーエス・コンストラクション | 3,500 | +4.48% | +8.36% | +0.72% | 2.91% |
| 256 | 7184 | 富山第一銀行 | 2,734 | +4.43% | +12.84% | +5.97% | 2.85% |
| 257 | 8035 | 東京エレクトロン | 45,310 | +4.42% | +8.60% | -1.99% | 1.33% |
| 258 | 2207 | 名糖産業 | 2,687 | +4.39% | +6.80% | -0.04% | 2.05% |
| 259 | 7917 | ＺＡＣＲＯＳ | 1,483 | +4.36% | +23.17% | +0.41% | 2.43% |
| 260 | 6503 | 三菱電機 | 5,870 | +4.36% | +18.20% | +0.17% | 0.94% |
| 261 | 9742 | アイネス | 2,064 | +4.35% | +9.44% | +2.13% | 2.66% |
| 262 | 6857 | アドバンテスト | 28,125 | +4.32% | +19.53% | -1.71% | - |
| 263 | 7581 | サイゼリヤ | 7,010 | +4.32% | +11.80% | -1.96% | 0.43% |
| 264 | 9672 | 東京都競馬 | 5,880 | +4.26% | +4.63% | -1.51% | 2.48% |
| 265 | 5632 | 三菱製鋼 | 2,040 | +4.24% | +4.03% | +1.59% | 3.92% |
| 266 | 6971 | 京セラ | 2,749 | +4.23% | +17.73% | -1.10% | 1.82% |
| 267 | 7925 | 前澤化成工業 | 2,400 | +4.21% | 0.00% | -0.37% | 2.92% |
| 268 | 3134 | Ｈａｍｅｅ | 495 | +4.21% | +2.91% | -1.00% | 4.55% |
| 269 | 3921 | ネオジャパン | 1,758 | +4.21% | -1.40% | +1.62% | 2.84% |
| 270 | 1961 | 三機工業 | 7,700 | +4.19% | +19.38% | +0.52% | 2.14% |
| 271 | 9450 | ファイバーゲート | 698 | +4.18% | +1.90% | +1.16% | 3.87% |
| 272 | 6908 | イリソ電子工業 | 3,770 | +4.14% | +7.41% | -0.40% | 3.98% |
| 273 | 6298 | ワイエイシイホールディングス | 1,212 | +4.12% | +9.68% | +1.85% | 3.30% |
| 274 | 3765 | ガンホー・オンライン・エンターテイメント | 2,505 | +4.11% | -4.93% | -3.51% | - |
| 275 | 8364 | 清水銀行 | 2,839 | +4.11% | +12.30% | +1.18% | 2.11% |
| 276 | 1860 | 戸田建設 | 1,579 | +4.09% | +12.38% | +0.03% | 2.85% |
| 277 | 6941 | 山一電機 | 8,720 | +4.06% | +40.65% | -3.43% | 1.51% |
| 278 | 1879 | 新日本建設 | 2,143 | +4.03% | +1.85% | +0.56% | 2.71% |
| 279 | 6289 | 技研製作所 | 2,402 | +4.03% | +14.65% | -2.95% | 2.25% |
| 280 | 4483 | ＪＭＤＣ | 4,150 | +4.01% | +10.23% | +2.22% | - |
| 281 | 2264 | 森永乳業 | 4,654 | +4.00% | +16.76% | -0.70% | 2.00% |
| 282 | 6866 | HIOKI | 7,560 | +3.99% | +12.00% | -1.56% | 2.65% |
| 283 | 4251 | 恵和 | 1,339 | +3.96% | -3.39% | +1.13% | 3.73% |
| 284 | 4751 | サイバーエージェント | 1,366 | +3.96% | -7.17% | +3.29% | 1.39% |
| 285 | 1847 | イチケン | 6,330 | +3.94% | +26.98% | +4.80% | 3.63% |
| 286 | 9551 | メタウォーター | 4,090 | +3.94% | +14.25% | -0.97% | 1.71% |
| 287 | 9740 | セントラル警備保障 | 3,040 | +3.93% | +2.60% | +0.83% | 1.97% |
| 288 | 7358 | ポピンズホールディングス | 1,454 | +3.93% | +3.71% | -0.41% | 3.23% |
| 289 | 8137 | サンワテクノス | 3,440 | +3.93% | +11.69% | +1.47% | 3.49% |
| 290 | 4543 | テルモ | 2,048 | +3.91% | -5.19% | +0.15% | 1.47% |
| 291 | 1946 | トーエネック | 2,320 | +3.90% | +4.41% | +1.49% | 2.80% |
| 292 | 7466 | ＳＰＫ | 2,689 | +3.82% | +12.94% | -0.99% | 2.71% |
| 293 | 4568 | 第一三共 | 3,051 | +3.81% | -2.62% | +1.85% | 2.56% |
| 294 | 3105 | 日清紡ホールディングス | 1,732 | +3.81% | +22.89% | -2.06% | 2.08% |
| 295 | 7956 | ピジョン | 1,705 | +3.81% | +4.31% | +1.28% | 4.46% |
| 296 | 7044 | ピアラ | 519 | +3.80% | -6.32% | +3.80% | - |
| 297 | 7033 | マネジメントソリューションズ | 1,476 | +3.80% | +8.21% | +2.86% | 3.39% |
| 298 | 6317 | 北川鉄工所 | 1,869 | +3.78% | +1.08% | +0.97% | 4.55% |
| 299 | 3166 | ＯＣＨＩホールディングス | 1,595 | +3.77% | +6.33% | +0.95% | 3.39% |
| 300 | 6326 | クボタ | 3,083 | +3.75% | +29.89% | -0.64% | 1.69% |
| 301 | 7012 | 川崎重工業 | 17,580 | +3.75% | +32.53% | +1.03% | 0.94% |
| 302 | 9536 | 西部ガスホールディングス | 2,575 | +3.75% | +10.56% | +0.98% | 2.72% |
| 303 | 8015 | 豊田通商 | 7,017 | +3.74% | +21.87% | -1.09% | 1.65% |
| 304 | 5357 | ヨータイ | 2,001 | +3.73% | +7.93% | +1.16% | 4.50% |
| 305 | 5333 | 日本碍子 | 4,448 | +3.73% | +16.32% | -0.80% | 1.71% |
| 306 | 6616 | トレックス・セミコンダクター | 1,748 | +3.68% | +12.05% | +2.70% | 3.20% |
| 307 | 2503 | キリンホールディングス | 2,644 | +3.67% | +7.66% | -0.83% | 2.87% |
| 308 | 6287 | サトー | 2,489 | +3.67% | +3.67% | +1.01% | 3.05% |
| 309 | 4536 | 参天製薬 | 1,755 | +3.66% | -0.34% | +0.09% | 2.17% |
| 310 | 4203 | 住友ベークライト | 6,008 | +3.66% | +10.36% | +0.84% | 1.75% |
| 311 | 2784 | アルフレッサ ホールディングス | 2,613 | +3.65% | +0.75% | +0.81% | 2.60% |
| 312 | 9279 | ギフトホールディングス | 4,120 | +3.65% | +7.99% | -1.44% | 0.63% |
| 313 | 4443 | Ｓａｎｓａｎ | 1,166 | +3.64% | -29.84% | +8.26% | - |
| 314 | 9468 | ＫＡＤＯＫＡＷＡ | 2,871 | +3.63% | -11.77% | +3.03% | 1.04% |
| 315 | 5261 | リソルホールディングス | 8,580 | +3.62% | +10.71% | +2.75% | 1.28% |
| 316 | 4681 | リゾートトラスト | 1,909 | +3.61% | -0.60% | +0.39% | 1.78% |
| 317 | 6363 | 酉島製作所 | 2,616 | +3.60% | +21.11% | -0.83% | 2.37% |
| 318 | 4228 | 積水化成品工業 | 519 | +3.59% | +18.49% | -1.33% | 1.93% |
| 319 | 4187 | 大阪有機化学工業 | 4,625 | +3.58% | +11.99% | -0.11% | 1.73% |
| 320 | 8706 | 極東証券 | 1,851 | +3.58% | +4.22% | +1.42% | - |
| 321 | 6387 | サムコ | 6,370 | +3.58% | +29.87% | +2.25% | 0.94% |
| 322 | 6369 | トーヨーカネツ | 3,075 | +3.54% | +15.56% | -0.49% | 3.25% |
| 323 | 6622 | ダイヘン | 14,660 | +3.53% | +21.56% | -0.14% | 1.20% |
| 324 | 1951 | エクシオグループ | 2,927 | +3.52% | +6.79% | +0.36% | 2.26% |
| 325 | 6966 | 三井ハイテック | 853 | +3.52% | +7.70% | +2.16% | 2.11% |
| 326 | 7276 | 小糸製作所 | 2,796 | +3.52% | +13.52% | 0.00% | 2.00% |
| 327 | 9987 | スズケン | 6,548 | +3.51% | +1.99% | -0.11% | 1.53% |
| 328 | 6196 | ストライク | 4,440 | +3.50% | +4.23% | +1.95% | 4.05% |
| 329 | 2410 | キャリアデザインセンター | 2,519 | +3.49% | -0.40% | +1.16% | 4.96% |
| 330 | 8622 | 水戸証券 | 655 | +3.48% | +8.99% | +1.87% | - |
| 331 | 6099 | エラン | 750 | +3.45% | +7.45% | -1.06% | 2.13% |
| 332 | 6592 | マブチモーター | 1,800 | +3.45% | +20.44% | -1.99% | 3.11% |
| 333 | 8012 | 長瀬産業 | 4,800 | +3.43% | +16.36% | -0.85% | 2.08% |
| 334 | 6364 | ＡＩＲＭＡＮ | 2,178 | +3.42% | +18.11% | +0.88% | 2.75% |
| 335 | 6564 | ミダックホールディングス | 2,094 | +3.41% | +5.54% | -0.24% | 0.86% |
| 336 | 9364 | 上組 | 5,738 | +3.41% | +5.48% | +0.21% | 3.22% |
| 337 | 3054 | ハイパー | 275 | +3.38% | -8.64% | 0.00% | 2.55% |
| 338 | 7085 | カーブスホールディングス | 795 | +3.38% | +5.16% | +2.71% | 3.14% |
| 339 | 9832 | オートバックスセブン | 1,751 | +3.36% | +4.54% | -0.17% | 3.43% |
| 340 | 8715 | アニコム ホールディングス | 1,199 | +3.36% | +12.48% | +0.33% | 0.75% |
| 341 | 9416 | ビジョン | 1,292 | +3.36% | +2.70% | -0.69% | 3.95% |
| 342 | 4382 | ＨＥＲＯＺ | 832 | +3.35% | -2.80% | +4.52% | - |
| 343 | 4022 | ラサ工業 | 10,240 | +3.33% | +40.66% | -2.85% | 1.66% |
| 344 | 6904 | 原田工業 | 498 | +3.32% | +1.22% | -0.40% | 1.51% |
| 345 | 5384 | フジミインコーポレーテッド | 3,280 | +3.31% | +18.75% | -0.30% | 2.24% |
| 346 | 6794 | フォスター電機 | 3,070 | +3.30% | +13.54% | -0.81% | 2.61% |
| 347 | 2531 | 宝ホールディングス | 1,618 | +3.29% | -1.07% | +0.15% | 1.92% |
| 348 | 6309 | 巴工業 | 2,177 | +3.27% | +11.07% | +0.32% | 3.31% |
| 349 | 5946 | 長府製作所 | 2,122 | +3.26% | +5.62% | -0.47% | 2.17% |
| 350 | 5186 | ニッタ | 4,595 | +3.26% | +7.36% | +0.44% | 3.16% |
| 351 | 4043 | トクヤマ | 4,374 | +3.26% | -3.49% | +0.74% | 2.74% |
| 352 | 3817 | ＳＲＡホールディングス | 5,080 | +3.25% | -11.34% | +0.99% | 3.74% |
| 353 | 6699 | ダイヤモンドエレクトリックホールディングス | 668 | +3.25% | +11.71% | +0.60% | 3.74% |
| 354 | 2489 | アドウェイズ | 288 | +3.23% | +4.73% | +1.05% | 2.28% |
| 355 | 3937 | Ｕｂｉｃｏｍホールディングス | 992 | +3.23% | -8.40% | +2.48% | 4.03% |
| 356 | 2269 | 明治ホールディングス | 3,946 | +3.22% | +7.20% | +0.31% | 2.66% |
| 357 | 4577 | ダイト | 1,445 | +3.21% | +5.47% | -0.34% | 2.77% |
| 358 | 9790 | 福井コンピュータホールディングス | 3,385 | +3.20% | +0.15% | +1.04% | 2.16% |
| 359 | 7970 | 信越ポリマー | 2,193 | +3.20% | +2.33% | +0.83% | 2.74% |
| 360 | 6273 | ＳＭＣ | 73,540 | +3.19% | +16.58% | -3.19% | 1.36% |
| 361 | 2664 | カワチ薬品 | 3,240 | +3.18% | +4.52% | -2.26% | 3.09% |
| 362 | 3252 | 地主 | 3,405 | +3.18% | +6.57% | +1.04% | 3.82% |
| 363 | 3925 | ダブルスタンダード | 1,493 | +3.18% | -12.59% | -0.07% | 4.69% |
| 364 | 7458 | 第一興商 | 1,737 | +3.18% | +2.00% | +1.19% | 3.86% |
| 365 | 8061 | 西華産業 | 2,843 | +3.16% | +13.72% | +0.53% | 2.87% |
| 366 | 5659 | 日本精線 | 1,346 | +3.14% | +7.85% | +1.28% | 3.12% |
| 367 | 2181 | パーソルホールディングス | 247 | +3.13% | -12.26% | +2.02% | 4.46% |
| 368 | 6741 | 日本信号 | 1,745 | +3.13% | +26.27% | +0.23% | 2.87% |
| 369 | 6594 | ニデック | 2,410 | +3.12% | +1.30% | +0.79% | - |
| 370 | 6584 | 三櫻工業 | 859 | +3.12% | -2.39% | +0.59% | 3.26% |
| 371 | 9303 | 住友倉庫 | 3,970 | +3.12% | +5.87% | +0.63% | 2.59% |
| 372 | 8002 | 丸紅 | 5,965 | +3.09% | +16.37% | -0.75% | 1.80% |
| 373 | 8133 | 伊藤忠エネクス | 2,033 | +3.09% | -0.54% | +0.94% | 3.05% |
| 374 | 8074 | ユアサ商事 | 6,340 | +3.09% | +7.82% | -0.63% | 3.00% |
| 375 | 1930 | 北陸電気工事 | 1,707 | +3.08% | +7.63% | +0.95% | 2.58% |
| 376 | 6508 | 明電舎 | 7,700 | +3.08% | +23.20% | -0.65% | - |
| 377 | 4045 | 東亞合成 | 1,860 | +3.08% | +4.23% | -0.64% | 3.76% |
| 378 | 1810 | 松井建設 | 1,912 | +3.07% | +20.10% | -1.65% | 3.92% |
| 379 | 4220 | リケンテクノス | 1,818 | +3.06% | +11.95% | +0.94% | 2.86% |
| 380 | 4694 | ビー・エム・エル | 4,210 | +3.06% | +8.09% | -1.98% | 2.85% |
| 381 | 6345 | アイチ コーポレーション | 1,450 | +3.06% | +3.79% | +0.14% | 4.14% |
| 382 | 4186 | 東京応化工業 | 9,181 | +3.05% | +38.90% | -1.44% | 0.87% |
| 383 | 3501 | ＳＵＭＩＮＯＥ | 1,392 | +3.03% | +7.82% | +0.72% | 3.09% |
| 384 | 9143 | ＳＧホールディングス | 1,579 | +3.03% | +4.64% | +3.54% | 3.36% |
| 385 | 3091 | ブロンコビリー | 4,090 | +3.02% | +5.14% | +0.99% | 0.68% |
| 386 | 8511 | 日本証券金融 | 2,325 | +3.01% | +6.65% | -0.17% | 3.70% |
| 387 | 7003 | 三井Ｅ＆Ｓ | 7,717 | +3.00% | +21.32% | -1.17% | 0.65% |
| 388 | 2146 | ＵＴグループ | 207 | +2.99% | -5.05% | -0.48% | 5.24% |
| 389 | 4553 | 東和薬品 | 4,315 | +2.98% | +15.53% | -1.48% | 1.85% |
| 390 | 3484 | イノベーションホールディングス | 1,351 | +2.97% | +2.74% | +0.22% | 2.52% |
| 391 | 9621 | 建設技術研究所 | 3,465 | +2.97% | +13.79% | +1.46% | 2.25% |
| 392 | 7013 | ＩＨＩ | 4,160 | +2.97% | +18.99% | +3.74% | 0.48% |
| 393 | 8630 | ＳＯＭＰＯホールディングス | 6,148 | +2.96% | +11.18% | +2.62% | 2.44% |
| 394 | 4997 | 日本農薬 | 1,046 | +2.95% | +1.55% | -0.10% | 2.58% |
| 395 | 8132 | シナネンホールディングス | 7,020 | +2.93% | +9.35% | -0.99% | 1.28% |
| 396 | 9896 | ＪＫホールディングス | 1,547 | +2.93% | +6.25% | +0.91% | 3.56% |
| 397 | 6291 | 日本エアーテック | 1,302 | +2.92% | +5.77% | -0.76% | 4.22% |
| 398 | 6535 | アイモバイル | 529 | +2.92% | +1.54% | +0.57% | 5.10% |
| 399 | 9678 | カナモト | 4,235 | +2.92% | +7.90% | 0.00% | 2.36% |
| 400 | 4847 | インテリジェント ウェイブ | 990 | +2.91% | +0.71% | +1.96% | 3.74% |
| 401 | 1944 | きんでん | 8,330 | +2.90% | +8.52% | +2.16% | 1.50% |
| 402 | 4547 | キッセイ薬品工業 | 4,790 | +2.90% | +0.31% | -2.24% | 3.34% |
| 403 | 2108 | 日本甜菜製糖 | 4,445 | +2.89% | +6.59% | +2.42% | 3.60% |
| 404 | 8795 | Ｔ＆Ｄホールディングス | 4,129 | +2.89% | +8.89% | +3.46% | 3.00% |
| 405 | 7240 | ＮＯＫ | 3,288 | +2.88% | +3.62% | -0.93% | 3.95% |
| 406 | 6768 | タムラ製作所 | 715 | +2.88% | +13.13% | -1.92% | 1.82% |
| 407 | 4368 | 扶桑化学工業 | 9,300 | +2.88% | +22.05% | -0.11% | 0.88% |
| 408 | 2148 | アイティメディア | 1,861 | +2.87% | +7.20% | +1.69% | 5.37% |
| 409 | 7181 | かんぽ生命保険 | 5,023 | +2.87% | +5.30% | +2.80% | 2.47% |
| 410 | 4216 | 旭有機材 | 5,070 | +2.84% | -10.27% | -0.98% | 2.37% |
| 411 | 8877 | エスリード | 7,280 | +2.82% | +0.97% | +0.55% | 3.30% |
| 412 | 9076 | セイノーホールディングス | 2,642 | +2.82% | +7.64% | +0.13% | 3.86% |
| 413 | 5301 | 東海カーボン | 1,078 | +2.81% | +2.28% | +2.52% | 2.78% |
| 414 | 5480 | 日本冶金工業 | 5,130 | +2.81% | +5.23% | +0.98% | 4.29% |
| 415 | 6420 | ガリレイ | 3,850 | +2.80% | -2.16% | +0.26% | 2.10% |
| 416 | 9928 | ミロク情報サービス | 1,798 | +2.80% | -8.82% | +2.80% | 3.34% |
| 417 | 7421 | カッパ・クリエイト | 1,580 | +2.80% | +0.13% | +0.25% | - |
| 418 | 8818 | 京阪神ビルディング | 2,096 | +2.80% | +6.13% | 0.00% | 1.91% |
| 419 | 6820 | アイコム | 3,130 | +2.79% | +2.29% | -1.73% | 1.92% |
| 420 | 1934 | ユアテック | 3,145 | +2.78% | +4.83% | +1.13% | 2.29% |
| 421 | 4922 | コーセー | 6,195 | +2.77% | +10.45% | +1.56% | 2.42% |
| 422 | 3452 | ビーロット | 1,634 | +2.77% | +9.59% | +1.49% | - |
| 423 | 4619 | 日本特殊塗料 | 2,451 | +2.77% | +1.28% | +0.78% | 4.49% |
| 424 | 7730 | マニー | 1,638 | +2.76% | +1.11% | -0.36% | 2.50% |
| 425 | 7242 | カヤバ | 5,220 | +2.76% | +12.74% | -1.51% | 2.87% |
| 426 | 3003 | ヒューリック | 2,071 | +2.75% | +16.71% | +0.63% | 3.24% |
| 427 | 4631 | ＤＩＣ | 4,374 | +2.75% | +15.81% | +2.65% | 3.20% |
| 428 | 9644 | タナベ経営 | 748 | +2.75% | -0.93% | -0.53% | 3.48% |
| 429 | 6197 | ソラスト | 937 | +2.74% | +4.58% | +0.21% | 2.35% |
| 430 | 2060 | フィード・ワン | 1,279 | +2.73% | +17.34% | +1.91% | 3.28% |
| 431 | 1808 | 長谷工コーポレーション | 3,315 | +2.73% | +1.69% | +0.30% | 2.71% |
| 432 | 4044 | セントラル硝子 | 4,345 | +2.72% | +16.33% | 0.00% | 3.91% |
| 433 | 7721 | 東京計器 | 8,360 | +2.70% | +25.53% | -1.30% | 0.48% |
| 434 | 3201 | 日本毛織 | 2,054 | +2.70% | +6.15% | +0.39% | 2.43% |
| 435 | 4088 | エア・ウォーター | 2,118 | +2.69% | -11.01% | +0.69% | 3.54% |
| 436 | 9663 | ナガワ | 6,120 | +2.68% | -1.61% | 0.00% | 1.63% |
| 437 | 6745 | ホーチキ | 6,170 | +2.66% | +25.79% | 0.00% | 1.30% |
| 438 | 6266 | タツモ | 2,625 | +2.66% | -6.58% | +3.31% | 1.30% |
| 439 | 8081 | カナデン | 2,321 | +2.65% | +5.69% | +0.48% | 3.10% |
| 440 | 4205 | 日本ゼオン | 2,093 | +2.65% | +6.03% | +1.21% | 3.44% |
| 441 | 6485 | 前澤給装工業 | 1,705 | +2.65% | +0.29% | -0.23% | 3.52% |
| 442 | 4516 | 日本新薬 | 5,096 | +2.64% | -6.17% | +1.62% | 2.43% |
| 443 | 2326 | デジタルアーツ | 5,470 | +2.63% | -4.54% | +2.24% | 1.74% |
| 444 | 6923 | スタンレー電気 | 3,254 | +2.62% | +3.11% | -0.76% | 3.07% |
| 445 | 5108 | ブリヂストン | 3,747 | +2.60% | +5.70% | +0.54% | 3.34% |
| 446 | 1419 | タマホーム | 3,965 | +2.59% | +6.73% | +1.15% | 4.94% |
| 447 | 4099 | 四国化成ホールディングス | 5,160 | +2.58% | +65.12% | -7.53% | 1.16% |
| 448 | 6875 | メガチップス | 9,130 | +2.58% | +2.82% | +2.47% | 2.74% |
| 449 | 4046 | 大阪ソーダ | 2,405 | +2.56% | +8.38% | +0.04% | 1.04% |
| 450 | 8848 | レオパレス２１ | 730 | +2.53% | +6.10% | -1.35% | 1.37% |
| 451 | 7868 | 広済堂ホールディングス | 487 | +2.53% | +1.25% | +1.25% | 2.74% |
| 452 | 4911 | 資生堂 | 3,175 | +2.52% | +15.50% | -1.34% | 1.89% |
| 453 | 1301 | 極洋 | 5,310 | +2.51% | +6.20% | 0.00% | 2.82% |
| 454 | 3076 | あい ホールディングス | 2,865 | +2.50% | +2.32% | +0.42% | 3.84% |
| 455 | 7994 | オカムラ | 2,663 | +2.50% | +10.18% | +1.72% | 3.91% |
| 456 | 3992 | ニーズウェル | 533 | +2.50% | -7.47% | +2.70% | 2.25% |
| 457 | 7715 | 長野計器 | 3,040 | +2.49% | +10.67% | -1.78% | 1.71% |
| 458 | 7840 | フランスベッドホールディングス | 1,361 | +2.48% | +2.33% | +0.15% | 3.01% |
| 459 | 4272 | 日本化薬 | 1,965 | +2.48% | +8.35% | +0.28% | 3.05% |
| 460 | 4977 | 新田ゼラチン | 1,449 | +2.48% | +11.38% | -1.63% | 2.07% |
| 461 | 4008 | 住友精化 | 7,060 | +2.47% | +30.50% | 0.00% | 3.12% |
| 462 | 8544 | 京葉銀行 | 2,161 | +2.47% | +14.70% | +2.13% | 1.85% |
| 463 | 3393 | スターティアホールディングス | 3,000 | +2.46% | +1.66% | +1.56% | 4.50% |
| 464 | 1780 | ヤマウラ | 1,670 | +2.45% | +11.33% | +0.42% | 1.80% |
| 465 | 7570 | 橋本総業ホールディングス | 1,421 | +2.45% | +5.97% | +0.21% | 3.52% |
| 466 | 3981 | ビーグリー | 1,297 | +2.45% | +2.61% | +2.37% | 3.47% |
| 467 | 8014 | 蝶理 | 4,645 | +2.43% | +12.06% | +2.31% | 3.10% |
| 468 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,595 | +2.42% | +4.96% | +1.55% | 1.90% |
| 469 | 6200 | インソース | 719 | +2.42% | -13.48% | +2.13% | 4.10% |
| 470 | 2413 | エムスリー | 1,629 | +2.42% | -18.82% | +6.44% | - |
| 471 | 1605 | ＩＮＰＥＸ | 3,685 | +2.42% | +14.09% | +1.80% | 2.93% |
| 472 | 6989 | 北陸電気工業 | 2,925 | +2.42% | -2.47% | +0.45% | 3.08% |
| 473 | 6050 | イー・ガーディアン | 1,661 | +2.40% | -4.32% | +0.54% | 2.29% |
| 474 | 6823 | リオン | 3,000 | +2.39% | +7.10% | -0.50% | 2.83% |
| 475 | 4095 | 日本パーカライジング | 1,586 | +2.39% | +5.52% | +0.63% | 3.15% |
| 476 | 4344 | ソースネクスト | 129 | +2.38% | -10.42% | +3.20% | - |
| 477 | 4091 | 日本酸素ホールディングス | 5,853 | +2.38% | +25.17% | +0.64% | 0.99% |
| 478 | 5703 | 日本軽金属ホールディングス | 3,060 | +2.38% | +8.47% | -1.45% | 2.61% |
| 479 | 4362 | 日本精化 | 2,761 | +2.37% | -9.62% | +0.29% | 3.40% |
| 480 | 4064 | 日本カーバイド工業 | 3,065 | +2.37% | +13.31% | +0.99% | 3.00% |
| 481 | 4826 | ＣＩＪ | 520 | +2.36% | -4.24% | +2.36% | 3.46% |
| 482 | 8801 | 三井不動産 | 2,102 | +2.36% | +15.94% | +0.33% | 1.62% |
| 483 | 7347 | マーキュリアホールディングス | 743 | +2.34% | -9.39% | +0.54% | 2.96% |
| 484 | 4528 | 小野薬品工業 | 2,624 | +2.34% | +14.69% | -0.83% | 3.05% |
| 485 | 7819 | 粧美堂 | 1,182 | +2.34% | +39.39% | -1.17% | 2.54% |
| 486 | 2676 | 高千穂交易 | 2,151 | +2.33% | +2.43% | +0.28% | 3.74% |
| 487 | 6785 | 鈴木 | 3,075 | +2.33% | +25.56% | +0.33% | 3.09% |
| 488 | 8616 | 東海東京フィナンシャル・ホールディングス | 795 | +2.32% | +7.00% | -0.25% | - |
| 489 | 8850 | スターツコーポレーション | 5,300 | +2.32% | +6.43% | +0.57% | 2.45% |
| 490 | 5110 | 住友ゴム工業 | 2,743 | +2.31% | +5.50% | -1.28% | 3.06% |
| 491 | 9405 | 朝日放送グループホールディングス | 844 | +2.30% | +0.36% | +1.56% | 2.13% |
| 492 | 4465 | ニイタカ | 2,501 | +2.29% | +0.32% | +0.20% | 3.04% |
| 493 | 9837 | モリト | 2,056 | +2.29% | +15.31% | +0.24% | 3.50% |
| 494 | 4100 | 戸田工業 | 1,520 | +2.29% | +3.05% | +0.66% | - |
| 495 | 6194 | アトラエ | 718 | +2.28% | +1.84% | +1.27% | 4.60% |
| 496 | 2153 | Ｅ・Ｊホールディングス | 1,899 | +2.26% | +1.33% | +2.26% | 3.63% |
| 497 | 7294 | ヨロズ | 1,086 | +2.26% | +1.21% | +1.50% | 2.85% |
| 498 | 7173 | 東京きらぼしフィナンシャルグループ | 11,340 | +2.25% | +13.06% | +3.00% | 1.50% |
| 499 | 4249 | 森六 | 2,595 | +2.25% | +2.94% | -0.42% | 4.43% |
| 500 | 8362 | 福井銀行 | 3,415 | +2.25% | +18.62% | +1.49% | 2.20% |
| 501 | 4979 | ＯＡＴアグリオ | 2,368 | +2.25% | +8.97% | -0.88% | 2.53% |
| 502 | 8345 | 岩手銀行 | 6,840 | +2.24% | +8.92% | +2.70% | 2.81% |
| 503 | 7483 | ドウシシャ | 3,650 | +2.24% | +6.57% | -0.41% | 2.74% |
| 504 | 7277 | ＴＢＫ | 411 | +2.24% | +6.75% | -0.24% | 1.95% |
| 505 | 9699 | ニシオホールディングス | 4,585 | +2.23% | -5.76% | +0.66% | 2.88% |
| 506 | 8060 | キヤノンマーケティングジャパン | 6,936 | +2.23% | +0.09% | +1.36% | 2.60% |
| 507 | 4968 | 荒川化学工業 | 1,524 | +2.21% | +13.99% | +1.53% | 3.28% |
| 508 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,113 | +2.20% | +1.09% | -0.27% | 4.13% |
| 509 | 5702 | 大紀アルミニウム工業所 | 1,440 | +2.20% | +6.75% | -0.62% | 3.82% |
| 510 | 9990 | サックスバー ホールディングス | 837 | +2.20% | +1.82% | -0.36% | 4.18% |
| 511 | 7182 | ゆうちょ銀行 | 3,029 | +2.19% | +19.25% | +2.68% | 2.31% |
| 512 | 7745 | エー・アンド・デイ | 2,803 | +2.19% | +18.02% | +0.65% | 1.78% |
| 513 | 3291 | 飯田グループホールディングス | 2,758 | +2.19% | +7.13% | +0.60% | 3.63% |
| 514 | 3611 | マツオカコーポレーション | 2,524 | +2.19% | +1.41% | -0.16% | 3.57% |
| 515 | 2168 | パソナグループ | 2,032 | +2.16% | -2.54% | +0.49% | 3.69% |
| 516 | 8860 | フジ住宅 | 899 | +2.16% | +9.77% | +0.90% | 3.56% |
| 517 | 9830 | トラスコ中山 | 2,467 | +2.15% | -0.72% | +1.11% | 2.37% |
| 518 | 5302 | 日本カーボン | 4,985 | +2.15% | +8.37% | +0.40% | 4.01% |
| 519 | 3835 | ｅＢＡＳＥ | 429 | +2.14% | -6.13% | +1.42% | 3.54% |
| 520 | 7038 | フロンティア・マネジメント | 572 | +2.14% | -4.19% | +2.51% | - |
| 521 | 8157 | 都築電気 | 4,055 | +2.14% | +13.90% | +0.87% | 2.98% |
| 522 | 5471 | 大同特殊鋼 | 2,254 | +2.13% | +10.93% | +0.58% | 2.17% |
| 523 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,152 | +2.13% | -3.92% | +1.14% | 1.13% |
| 524 | 2220 | 亀田製菓 | 4,325 | +2.13% | +12.63% | -0.35% | 1.53% |
| 525 | 4326 | インテージホールディングス | 1,683 | +2.12% | -2.89% | +1.57% | 2.85% |
| 526 | 6465 | ホシザキ | 5,503 | +2.12% | +5.62% | -1.50% | 2.09% |
| 527 | 4337 | ぴあ | 2,963 | +2.10% | +10.07% | +0.71% | 0.67% |
| 528 | 9302 | 三井倉庫ホールディングス | 3,646 | +2.10% | -2.04% | +2.10% | 1.34% |
| 529 | 8360 | 山梨中央銀行 | 5,350 | +2.10% | +9.30% | +3.88% | 2.21% |
| 530 | 5957 | 日東精工 | 784 | +2.08% | +5.95% | +0.77% | 3.06% |
| 531 | 7955 | クリナップ | 1,031 | +2.08% | +17.83% | -2.46% | 3.01% |
| 532 | 4687 | ＴＤＣソフト | 1,090 | +2.06% | -16.15% | +3.71% | 3.03% |
| 533 | 1721 | コムシスホールディングス | 5,606 | +2.06% | +12.43% | -0.43% | 2.14% |
| 534 | 7936 | アシックス | 4,765 | +2.06% | +19.45% | +2.03% | 0.80% |
| 535 | 3963 | シンクロ・フード | 547 | +2.05% | -12.90% | +4.19% | 2.74% |
| 536 | 6804 | ホシデン | 2,888 | +2.05% | +5.09% | -1.97% | 1.73% |
| 537 | 2175 | エス・エム・エス | 1,743 | +2.05% | +4.06% | +1.34% | 1.69% |
| 538 | 6282 | オイレス工業 | 2,641 | +2.05% | +5.47% | -0.08% | 3.22% |
| 539 | 4507 | 塩野義製薬 | 3,648 | +2.04% | +15.81% | -0.44% | 1.81% |
| 540 | 1333 | マルハニチロ | 1,538 | +2.02% | +10.25% | -0.16% | 2.64% |
| 541 | 1377 | サカタのタネ | 4,315 | +2.01% | +7.34% | +0.35% | 1.74% |
| 542 | 2204 | 中村屋 | 3,300 | +2.01% | +5.43% | +0.76% | 2.12% |
| 543 | 9517 | イーレックス | 711 | +2.01% | +10.92% | +4.56% | 1.55% |
| 544 | 6853 | 共和電業 | 816 | +2.00% | +8.66% | -1.69% | 2.57% |
| 545 | 7482 | シモジマ | 1,480 | +2.00% | +5.41% | +0.54% | 3.65% |
| 546 | 7818 | トランザクション | 1,329 | +2.00% | +10.38% | -2.64% | 2.26% |
| 547 | 6947 | 図研 | 4,620 | +1.99% | -10.47% | +1.76% | 4.33% |
| 548 | 4611 | 大日本塗料 | 1,490 | +1.98% | +5.15% | +1.43% | 3.89% |
| 549 | 7191 | イントラスト | 1,182 | +1.98% | +0.17% | +1.29% | 2.96% |
| 550 | 9273 | コーア商事ホールディングス | 874 | +1.98% | +1.51% | 0.00% | 2.06% |
| 551 | 4919 | ミルボン | 2,790 | +1.97% | +8.18% | 0.00% | 3.15% |
| 552 | 3193 | エターナルホスピタリティグループ | 3,630 | +1.97% | +4.76% | -2.16% | 1.27% |
| 553 | 2975 | スター・マイカ・ホールディングス | 1,612 | +1.96% | +11.33% | +1.13% | 2.79% |
| 554 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 9,700 | +1.96% | +9.28% | +0.13% | 0.36% |
| 555 | 2533 | オエノンホールディングス | 471 | +1.95% | -7.28% | +0.21% | 2.55% |
| 556 | 4587 | ペプチドリーム | 1,415 | +1.95% | -16.84% | +1.22% | - |
| 557 | 4114 | 日本触媒 | 2,488 | +1.93% | +10.19% | -0.16% | 4.02% |
| 558 | 3984 | ユーザーローカル | 1,603 | +1.91% | -19.20% | +3.55% | 1.25% |
| 559 | 2871 | ニチレイ | 2,092 | +1.90% | +11.19% | +0.31% | 2.25% |
| 560 | 2753 | あみやき亭 | 1,450 | +1.90% | +3.13% | +0.28% | 2.34% |
| 561 | 4927 | ポーラ・オルビスホールディングス | 1,373 | +1.89% | -1.37% | -0.97% | 3.79% |
| 562 | 4403 | 日油 | 3,049 | +1.89% | -2.21% | +0.49% | 2.00% |
| 563 | 1979 | 大氣社 | 3,780 | +1.89% | +4.71% | +0.93% | 2.49% |
| 564 | 6455 | モリタホールディングス | 2,970 | +1.89% | +1.40% | +0.27% | 1.95% |
| 565 | 6932 | 遠藤照明 | 2,868 | +1.88% | +16.73% | +0.39% | 2.93% |
| 566 | 4521 | 科研製薬 | 4,330 | +1.88% | +2.49% | -1.03% | 4.39% |
| 567 | 6718 | アイホン | 2,925 | +1.88% | -4.88% | +0.03% | 4.44% |
| 568 | 3183 | ウイン・パートナーズ | 1,463 | +1.88% | +7.42% | -1.35% | 3.69% |
| 569 | 1414 | ショーボンドホールディングス | 1,447 | +1.87% | +2.41% | +0.31% | 3.15% |
| 570 | 8881 | 日神グループホールディングス | 820 | +1.86% | +2.24% | +0.37% | 4.27% |
| 571 | 9351 | 東洋埠頭 | 2,025 | +1.86% | +13.45% | +0.95% | 3.46% |
| 572 | 4481 | ベース | 3,285 | +1.86% | +1.23% | +2.02% | 5.66% |
| 573 | 6929 | 日本セラミック | 3,835 | +1.86% | -0.90% | -1.03% | 4.30% |
| 574 | 6752 | パナソニック | 2,524 | +1.86% | +9.98% | -0.67% | 1.58% |
| 575 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,776 | +1.86% | +7.42% | -0.91% | 2.83% |
| 576 | 6379 | レイズネクスト | 2,585 | +1.85% | +1.02% | +0.74% | 4.02% |
| 577 | 6849 | 日本光電工業 | 1,705 | +1.85% | -6.93% | -0.20% | 1.88% |
| 578 | 7918 | ヴィア・ホールディングス | 110 | +1.85% | +0.92% | 0.00% | - |
| 579 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 716 | +1.85% | -1.61% | +1.12% | 4.05% |
| 580 | 7832 | バンダイナムコホールディングス | 4,132 | +1.85% | +0.61% | +1.50% | 1.77% |
| 581 | 6701 | 日本電気 | 4,115 | +1.83% | -29.48% | +9.44% | 0.78% |
| 582 | 9628 | 燦ホールディングス | 1,503 | +1.83% | +0.47% | +0.20% | 3.79% |
| 583 | 2722 | アイケイ | 390 | +1.83% | +0.78% | -0.26% | 2.31% |
| 584 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 843 | +1.81% | +7.66% | -0.24% | 4.74% |
| 585 | 8051 | 山善 | 1,525 | +1.80% | +3.04% | -0.20% | 3.41% |
| 586 | 1878 | 大東建託 | 3,567 | +1.80% | +14.44% | -0.17% | 4.01% |
| 587 | 3486 | グローバル・リンク・マネジメント | 2,393 | +1.79% | +13.84% | +2.44% | 4.18% |
| 588 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 743 | +1.78% | -8.95% | +3.05% | 2.69% |
| 589 | 2294 | 柿安本店 | 2,915 | +1.78% | +5.50% | +0.10% | 2.92% |
| 590 | 4290 | プレステージ・インターナショナル | 687 | +1.78% | -8.28% | +0.88% | 3.78% |
| 591 | 3407 | 旭化成 | 1,811 | +1.77% | +18.64% | -0.49% | 2.21% |
| 592 | 6560 | エル・ティー・エス | 1,726 | +1.77% | -19.08% | +1.71% | 2.32% |
| 593 | 7979 | 松風 | 1,842 | +1.77% | -2.38% | +0.38% | 2.88% |
| 594 | 7459 | メディパルホールディングス | 3,006 | +1.76% | +2.84% | +0.28% | 2.13% |
| 595 | 3635 | コーエーテクモホールディングス | 1,743 | +1.75% | -1.72% | +1.57% | 2.47% |
| 596 | 4661 | オリエンタルランド | 2,818 | +1.75% | +0.82% | +1.53% | 0.50% |
| 597 | 6448 | ブラザー工業 | 3,198 | +1.75% | -1.11% | +0.44% | 3.13% |
| 598 | 4538 | 扶桑薬品工業 | 2,451 | +1.74% | +4.03% | +1.16% | 3.67% |
| 599 | 3660 | アイスタイル | 467 | +1.74% | 0.00% | +1.97% | 0.21% |
| 600 | 5334 | 日本特殊陶業 | 7,864 | +1.73% | +10.20% | -0.44% | 2.37% |
| 601 | 3092 | ＺＯＺＯ | 1,117 | +1.73% | -9.15% | +3.05% | 3.49% |
| 602 | 3941 | レンゴー | 1,528 | +1.73% | +18.45% | -0.62% | 2.62% |
| 603 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,293 | +1.73% | -0.87% | +1.04% | 3.80% |
| 604 | 2915 | ケンコーマヨネーズ | 2,297 | +1.73% | +12.65% | -1.25% | 2.92% |
| 605 | 7202 | いすゞ自動車 | 2,858 | +1.73% | +11.36% | -0.50% | 3.22% |
| 606 | 5195 | バンドー化学 | 2,360 | +1.72% | +11.43% | -0.92% | 4.24% |
| 607 | 2429 | ワールドホールディングス | 2,833 | +1.72% | +7.03% | -0.81% | 4.81% |
| 608 | 6349 | 小森コーポレーション | 1,779 | +1.72% | +8.94% | +0.28% | 3.93% |
| 609 | 2602 | 日清オイリオグループ | 5,960 | +1.71% | +5.86% | -1.65% | 3.02% |
| 610 | 9401 | ＴＢＳホールディングス | 5,855 | +1.70% | -7.72% | +3.26% | 1.25% |
| 611 | 6104 | 芝浦機械 | 4,485 | +1.70% | +1.47% | -1.64% | 3.12% |
| 612 | 8005 | スクロール | 1,377 | +1.70% | +2.68% | +0.66% | 4.28% |
| 613 | 6523 | ＰＨＣホールディングス | 1,080 | +1.69% | -7.61% | +1.12% | 3.89% |
| 614 | 3034 | クオールホールディングス | 1,930 | +1.69% | -9.05% | -0.46% | 2.38% |
| 615 | 3778 | さくらインターネット | 3,035 | +1.68% | +9.88% | +1.68% | 0.16% |
| 616 | 9248 | 人・夢・技術グループ | 1,639 | +1.67% | +0.99% | -0.79% | 3.66% |
| 617 | 4331 | テイクアンドギヴ・ニーズ | 729 | +1.67% | -11.64% | +1.11% | 5.49% |
| 618 | 8392 | 大分銀行 | 9,720 | +1.67% | +20.60% | +2.97% | 1.75% |
| 619 | 4680 | ラウンドワン | 1,035 | +1.67% | -9.53% | +2.07% | 1.74% |
| 620 | 7743 | シード | 548 | +1.67% | -7.12% | +0.92% | 2.74% |
| 621 | 4540 | ツムラ | 4,142 | +1.67% | -1.05% | +1.54% | 3.48% |
| 622 | 9075 | 福山通運 | 5,500 | +1.66% | +15.42% | -1.96% | 1.38% |
| 623 | 7246 | プレス工業 | 984 | +1.65% | +9.09% | +0.10% | 3.56% |
| 624 | 3676 | デジタルハーツホールディングス | 862 | +1.65% | -8.78% | +2.38% | 2.67% |
| 625 | 9274 | 国際紙パルプ商事 | 925 | +1.65% | +5.71% | -0.22% | 3.89% |
| 626 | 4118 | カネカ | 5,165 | +1.61% | +9.38% | +0.49% | 3.10% |
| 627 | 2296 | 伊藤ハム米久ホールディングス | 6,300 | +1.61% | +4.83% | -0.79% | 5.08% |
| 628 | 6744 | 能美防災 | 4,420 | +1.61% | +10.36% | -0.23% | 2.26% |
| 629 | 2198 | アイ・ケイ・ケイホールディングス | 823 | +1.60% | +2.24% | +0.24% | 2.92% |
| 630 | 3839 | ＯＤＫソリューションズ | 634 | +1.60% | +0.32% | -0.16% | 1.58% |
| 631 | 9934 | 因幡電機産業 | 2,828 | +1.60% | +5.35% | -0.84% | 2.48% |
| 632 | 9535 | 広島ガス | 382 | +1.60% | +2.96% | 0.00% | 3.14% |
| 633 | 5074 | テスホールディングス | 577 | +1.58% | +48.71% | -2.37% | 1.01% |
| 634 | 7296 | エフ・シー・シー | 3,850 | +1.58% | -1.28% | -0.13% | 3.48% |
| 635 | 7266 | 今仙電機製作所 | 1,028 | +1.58% | +11.14% | -1.91% | 2.63% |
| 636 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,928 | +1.58% | -5.91% | +1.26% | 5.19% |
| 637 | 4971 | メック | 7,090 | +1.58% | +25.04% | +3.65% | 1.35% |
| 638 | 6178 | 日本郵政 | 2,019 | +1.56% | +10.27% | +1.87% | 2.48% |
| 639 | 8368 | 百五銀行 | 1,563 | +1.56% | +5.32% | +3.85% | 1.66% |
| 640 | 8708 | アイザワ証券グループ | 1,505 | +1.55% | +4.15% | -0.66% | - |
| 641 | 8098 | 稲畑産業 | 4,305 | +1.53% | +7.09% | -0.12% | 2.97% |
| 642 | 6463 | ＴＰＲ | 1,399 | +1.52% | +0.94% | +0.94% | 3.57% |
| 643 | 3232 | 三重交通グループホールディングス | 601 | +1.52% | +5.25% | +0.17% | 3.00% |
| 644 | 9310 | 日本トランスシティ | 1,337 | +1.52% | +8.00% | +0.07% | 2.92% |
| 645 | 2130 | メンバーズ | 1,208 | +1.51% | -17.20% | +1.68% | 2.73% |
| 646 | 6724 | セイコーエプソン | 2,119 | +1.51% | +3.04% | 0.00% | 3.49% |
| 647 | 2590 | ダイドーグループホールディングス | 2,563 | +1.50% | +1.30% | -0.43% | 1.17% |
| 648 | 3443 | 川田テクノロジーズ | 5,400 | +1.50% | +4.45% | +1.31% | 2.69% |
| 649 | 6844 | 新電元工業 | 4,055 | +1.50% | +7.70% | -0.61% | 1.60% |
| 650 | 3109 | シキボウ | 1,151 | +1.50% | +5.79% | +0.44% | 4.34% |
| 651 | 9119 | 飯野海運 | 1,626 | +1.50% | +5.38% | -0.37% | 3.38% |
| 652 | 9064 | ヤマトホールディングス | 1,898 | +1.50% | -8.57% | +0.90% | 2.42% |
| 653 | 6383 | ダイフク | 6,400 | +1.49% | +15.82% | +2.15% | 1.28% |
| 654 | 7224 | 新明和工業 | 2,656 | +1.49% | +18.68% | +0.34% | 2.03% |
| 655 | 8803 | 平和不動産 | 2,536 | +1.48% | +12.61% | +1.04% | 3.67% |
| 656 | 2433 | 博報堂ＤＹホールディングス | 1,170 | +1.48% | -2.66% | +1.43% | 2.74% |
| 657 | 1820 | 西松建設 | 6,714 | +1.47% | +12.44% | -1.05% | 3.28% |
| 658 | 5440 | 共英製鋼 | 2,590 | +1.45% | -3.54% | -0.80% | 3.47% |
| 659 | 4923 | コタ | 1,331 | +1.45% | +13.76% | +0.76% | 1.50% |
| 660 | 6047 | Ｇｕｎｏｓｙ | 562 | +1.44% | -3.44% | +2.55% | 3.91% |
| 661 | 2749 | ＪＰホールディングス | 773 | +1.44% | +8.72% | -1.28% | 1.62% |
| 662 | 8591 | オリックス | 5,499 | +1.44% | +14.90% | +0.31% | 2.18% |
| 663 | 8399 | 琉球銀行 | 2,406 | +1.43% | +5.71% | +0.80% | 2.24% |
| 664 | 7593 | ＶＴホールディングス | 567 | +1.43% | +2.90% | 0.00% | 4.23% |
| 665 | 1929 | 日特建設 | 1,419 | +1.43% | +3.73% | +0.07% | 3.45% |
| 666 | 7420 | 佐鳥電機 | 1,988 | +1.43% | +4.58% | +0.45% | 4.53% |
| 667 | 3132 | マクニカホールディングス | 2,749 | +1.42% | +4.09% | -1.26% | 2.55% |
| 668 | 4634 | ａｒｔｉｅｎｃｅ | 4,290 | +1.42% | +16.42% | -0.46% | 2.80% |
| 669 | 3668 | コロプラ | 430 | +1.42% | -9.66% | +1.42% | - |
| 670 | 2875 | 東洋水産 | 12,200 | +1.41% | +10.26% | -0.89% | 1.64% |
| 671 | 2201 | 森永製菓 | 2,845 | +1.41% | +3.08% | -0.52% | 2.28% |
| 672 | 2502 | アサヒグループホールディングス | 1,732 | +1.41% | +5.16% | +1.61% | 3.00% |
| 673 | 4901 | 富士フイルムホールディングス | 3,189 | +1.40% | -1.57% | +4.90% | 2.20% |
| 674 | 8285 | 三谷産業 | 728 | +1.39% | +15.56% | +1.11% | 1.79% |
| 675 | 3679 | じげん | 441 | +1.38% | -8.88% | +3.04% | 2.49% |
| 676 | 4042 | 東ソー | 2,691 | +1.38% | +4.83% | +0.81% | 3.72% |
| 677 | 8037 | カメイ | 3,325 | +1.37% | +2.31% | -1.04% | 3.16% |
| 678 | 4792 | 山田コンサルティンググループ | 1,708 | +1.36% | -3.50% | +0.29% | 4.51% |
| 679 | 6436 | アマノ | 4,110 | +1.36% | -1.20% | +1.41% | 4.38% |
| 680 | 1815 | 鉄建建設 | 4,865 | +1.35% | -5.17% | +1.88% | 3.29% |
| 681 | 9795 | ステップ | 2,545 | +1.35% | -1.36% | -0.24% | 3.46% |
| 682 | 7239 | タチエス | 2,321 | +1.35% | +7.45% | +0.26% | 4.47% |
| 683 | 9765 | オオバ | 1,203 | +1.35% | +2.21% | -0.25% | 3.49% |
| 684 | 9882 | イエローハット | 1,733 | +1.35% | +1.35% | -0.17% | 3.35% |
| 685 | 6136 | オーエスジー | 2,870 | +1.34% | +10.83% | -0.03% | 2.93% |
| 686 | 8344 | 山形銀行 | 2,645 | +1.34% | +20.67% | +1.03% | 2.95% |
| 687 | 3371 | ソフトクリエイトホールディングス | 2,042 | +1.34% | -5.72% | +1.95% | 3.04% |
| 688 | 4116 | 大日精化工業 | 4,935 | +1.33% | +11.65% | -0.50% | 4.21% |
| 689 | 3939 | カナミックネットワーク | 533 | +1.33% | +2.11% | -0.56% | 1.69% |
| 690 | 5463 | 丸一鋼管 | 1,600 | +1.33% | +2.20% | -0.31% | 2.80% |
| 691 | 6294 | オカダアイヨン | 2,517 | +1.33% | +5.45% | +0.16% | 2.98% |
| 692 | 6171 | 土木管理総合試験所 | 458 | +1.33% | 0.00% | -0.43% | 2.62% |
| 693 | 4218 | ニチバン | 1,990 | +1.32% | +1.48% | -0.45% | 2.01% |
| 694 | 2752 | フジオフードグループ本社 | 1,075 | +1.32% | -0.37% | -0.09% | 0.28% |
| 695 | 1975 | 朝日工業社 | 4,660 | +1.30% | +17.97% | -0.43% | 2.90% |
| 696 | 2282 | 日本ハム | 6,996 | +1.30% | +0.37% | -0.78% | 2.29% |
| 697 | 4534 | 持田製薬 | 3,900 | +1.30% | +4.28% | 0.00% | 2.05% |
| 698 | 2212 | 山崎製パン | 3,434 | +1.30% | -0.26% | +0.32% | 1.75% |
| 699 | 3036 | アルコニックス | 3,130 | +1.29% | +11.79% | -0.63% | 2.68% |
| 700 | 5970 | ジーテクト | 2,044 | +1.29% | +1.09% | -0.15% | 4.40% |
| 701 | 1833 | 奥村組 | 7,080 | +1.29% | +5.51% | -0.84% | 3.73% |
| 702 | 8558 | 東和銀行 | 1,184 | +1.28% | -1.74% | +1.37% | 2.96% |
| 703 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 79 | +1.28% | -12.22% | 0.00% | - |
| 704 | 4820 | イーエムシステムズ | 712 | +1.28% | -8.95% | +1.28% | 4.49% |
| 705 | 6013 | タクマ | 2,947 | +1.27% | +14.31% | +0.79% | 2.95% |
| 706 | 8065 | 佐藤商事 | 2,474 | +1.27% | +4.61% | +0.77% | 3.07% |
| 707 | 1433 | ベステラ | 1,286 | +1.26% | -4.74% | +1.50% | 3.11% |
| 708 | 8088 | 岩谷産業 | 1,976 | +1.26% | +8.34% | +1.00% | 2.38% |
| 709 | 7740 | タムロン | 1,049 | +1.25% | -1.22% | +1.65% | 3.53% |
| 710 | 6807 | 日本航空電子工業 | 2,683 | +1.25% | +2.72% | +0.90% | 2.24% |
| 711 | 8999 | グランディハウス | 651 | +1.24% | +2.84% | -0.31% | 4.92% |
| 712 | 6070 | キャリアリンク | 2,781 | +1.24% | +3.19% | -0.68% | 4.31% |
| 713 | 7914 | 共同印刷 | 1,719 | +1.24% | +4.50% | +1.12% | 4.42% |
| 714 | 8079 | 正栄食品工業 | 4,100 | +1.23% | +0.37% | 0.00% | 2.20% |
| 715 | 7203 | トヨタ自動車 | 3,776 | +1.23% | +4.19% | +1.51% | 2.52% |
| 716 | 3580 | 小松マテーレ | 904 | +1.23% | +0.11% | -0.66% | 2.99% |
| 717 | 6331 | 三菱化工機 | 3,720 | +1.22% | +7.98% | -0.93% | 2.82% |
| 718 | 8142 | トーホー | 1,336 | +1.21% | +0.45% | +1.29% | 3.74% |
| 719 | 8945 | サンネクスタグループ | 1,173 | +1.21% | +6.73% | +0.95% | 3.58% |
| 720 | 7731 | ニコン | 1,974 | +1.21% | +1.21% | +0.05% | 2.03% |
| 721 | 6473 | ジェイテクト | 2,064 | +1.20% | +8.52% | -0.67% | 2.91% |
| 722 | 9739 | 日本システムウエア | 2,447 | +1.20% | -3.81% | +0.87% | 3.47% |
| 723 | 4523 | エーザイ | 5,160 | +1.20% | +12.69% | -0.17% | 3.10% |
| 724 | 4552 | ＪＣＲファーマ | 679 | +1.19% | -2.30% | -0.15% | 2.95% |
| 725 | 2922 | なとり | 1,953 | +1.19% | +2.68% | -0.10% | 1.33% |
| 726 | 5192 | 三ツ星ベルト | 4,250 | +1.19% | +3.41% | -0.35% | 4.38% |
| 727 | 9766 | コナミホールディングス | 19,575 | +1.19% | -7.42% | +1.77% | 0.97% |
| 728 | 9474 | ゼンリン | 1,024 | +1.19% | -5.19% | +0.89% | 4.10% |
| 729 | 2815 | アリアケジャパン | 5,990 | +1.18% | +6.02% | -0.66% | 3.01% |
| 730 | 8032 | 日本紙パルプ商事 | 1,114 | +1.18% | +14.02% | -0.45% | 3.05% |
| 731 | 7476 | アズワン | 2,230 | +1.18% | -8.17% | +0.59% | 2.83% |
| 732 | 6474 | 不二越 | 5,170 | +1.17% | +0.19% | -1.15% | 1.93% |
| 733 | 7974 | 任天堂 | 8,737 | +1.17% | -15.99% | +2.62% | 2.07% |
| 734 | 6810 | マクセル | 2,250 | +1.17% | -8.28% | -0.18% | 2.22% |
| 735 | 2281 | プリマハム | 2,868 | +1.16% | +1.77% | +0.10% | 2.79% |
| 736 | 5929 | 三和ホールディングス | 4,097 | +1.16% | -1.18% | +0.29% | 3.03% |
| 737 | 5975 | 東プレ | 2,886 | +1.16% | +13.18% | -0.14% | 2.77% |
| 738 | 2109 | ＤＭ三井製糖 | 3,515 | +1.15% | +1.01% | +0.29% | 3.70% |
| 739 | 3402 | 東レ | 1,326 | +1.14% | +14.46% | +0.15% | 1.51% |
| 740 | 3544 | サツドラホールディングス | 884 | +1.14% | +4.00% | +0.68% | 1.36% |
| 741 | 3964 | オークネット | 2,301 | +1.14% | +6.09% | +0.61% | 3.48% |
| 742 | 3538 | ウイルプラスホールディングス | 1,063 | +1.14% | 0.00% | +0.47% | 4.33% |
| 743 | 9531 | 東京瓦斯 | 7,637 | +1.14% | +13.11% | +0.51% | 1.31% |
| 744 | 7366 | ＬＩＴＡＬＩＣＯ | 1,335 | +1.14% | +1.75% | +0.68% | 0.82% |
| 745 | 6062 | チャーム・ケア・コーポレーション | 1,432 | +1.13% | +9.82% | +2.14% | 2.58% |
| 746 | 3179 | シュッピン | 1,343 | +1.13% | +10.81% | +0.15% | 3.50% |
| 747 | 6428 | オーイズミ | 359 | +1.13% | +4.97% | -0.55% | 3.34% |
| 748 | 4323 | 日本システム技術 | 2,065 | +1.13% | -22.19% | +3.20% | 1.69% |
| 749 | 9735 | セコム | 6,021 | +1.13% | +3.19% | +0.69% | 1.66% |
| 750 | 4569 | 杏林製薬 | 1,710 | +1.12% | +4.27% | +0.71% | 3.33% |
| 751 | 7196 | Ｃａｓａ | 720 | +1.12% | -4.76% | +1.12% | 2.08% |
| 752 | 8097 | 三愛石油 | 2,451 | +1.11% | +10.01% | +0.74% | 4.08% |
| 753 | 7856 | 萩原工業 | 1,818 | +1.11% | +5.94% | -0.38% | 4.13% |
| 754 | 8698 | マネックスグループ | 728 | +1.11% | +1.25% | +3.12% | 4.20% |
| 755 | 6293 | 日精樹脂工業 | 912 | +1.11% | +1.90% | +0.66% | 4.06% |
| 756 | 5976 | 高周波熱錬 | 1,461 | +1.11% | +8.30% | -0.41% | 4.59% |
| 757 | 8084 | ＲＹＯＤＥＮ | 3,655 | +1.11% | -4.82% | +0.41% | 3.72% |
| 758 | 4951 | エステー | 1,559 | +1.10% | +0.52% | -0.45% | 2.82% |
| 759 | 6340 | 澁谷工業 | 3,680 | +1.10% | +1.94% | +1.38% | 2.58% |
| 760 | 3154 | メディアスホールディングス | 831 | +1.09% | +0.12% | -0.95% | 2.41% |
| 761 | 3877 | 中越パルプ工業 | 2,035 | +1.09% | +0.54% | +0.05% | 4.42% |
| 762 | 4559 | ゼリア新薬工業 | 2,227 | +1.09% | +7.33% | +0.50% | 2.16% |
| 763 | 3182 | オイシックス・ラ・大地 | 1,408 | +1.08% | -6.57% | +1.88% | 1.14% |
| 764 | 6371 | 椿本チエイン | 2,637 | +1.07% | +7.85% | -0.90% | 3.03% |
| 765 | 7283 | 愛三工業 | 2,271 | +1.07% | +0.04% | +0.98% | 3.39% |
| 766 | 8075 | 神鋼商事 | 2,750 | +1.07% | +3.15% | -0.58% | 3.85% |
| 767 | 8601 | 大和証券グループ本社 | 1,616 | +1.06% | +6.60% | +0.69% | 2.72% |
| 768 | 7213 | レシップホールディングス | 478 | +1.06% | +6.22% | 0.00% | 2.82% |
| 769 | 5122 | オカモト | 5,740 | +1.06% | -2.21% | -1.37% | 2.09% |
| 770 | 6517 | デンヨー | 3,850 | +1.05% | +4.19% | -1.91% | 2.60% |
| 771 | 6332 | 月島ホールディングス | 3,370 | +1.05% | +10.49% | 0.00% | 2.43% |
| 772 | 6486 | イーグル工業 | 3,400 | +1.04% | +4.45% | -1.02% | 3.68% |
| 773 | 7467 | 萩原電気ホールディングス | 3,905 | +1.03% | +3.86% | +0.77% | 4.74% |
| 774 | 4446 | Ｌｉｎｋ－Ｕ グループ | 1,181 | +1.03% | +1.11% | -2.64% | - |
| 775 | 6544 | ジャパンエレベーターサービスホールディングス | 1,625 | +1.03% | -2.14% | +0.09% | 1.17% |
| 776 | 1945 | 東京エネシス | 1,901 | +1.01% | -2.21% | +0.37% | 3.00% |
| 777 | 8052 | 椿本興業 | 3,055 | +0.99% | +3.00% | -0.49% | 2.62% |
| 778 | 7438 | コンドーテック | 1,532 | +0.99% | +0.66% | -0.07% | 3.39% |
| 779 | 4929 | アジュバンホールディングス | 818 | +0.99% | +3.02% | -0.12% | 1.47% |
| 780 | 9658 | ビジネスブレイン太田昭和 | 3,075 | +0.99% | -12.14% | +2.60% | 4.33% |
| 781 | 3467 | アグレ都市デザイン | 2,795 | +0.98% | +8.59% | +0.07% | 3.58% |
| 782 | 4996 | クミアイ化学工業 | 725 | +0.97% | +3.28% | +0.55% | 3.31% |
| 783 | 7164 | 全国保証 | 3,211 | +0.97% | +3.08% | +0.75% | 3.58% |
| 784 | 7987 | ナカバヤシ | 623 | +0.97% | +4.53% | -0.32% | 3.53% |
| 785 | 9956 | バローホールディングス | 3,650 | +0.97% | +3.55% | -2.67% | 1.92% |
| 786 | 6183 | ベルシステム２４ホールディングス | 1,462 | +0.97% | +0.14% | +0.21% | 4.10% |
| 787 | 8897 | MIRARTHホールディングス | 419 | +0.96% | +6.62% | +1.45% | 5.01% |
| 788 | 3985 | テモナ | 210 | +0.96% | -7.08% | 0.00% | - |
| 789 | 1716 | 第一カッター興業 | 1,576 | +0.96% | +12.81% | -0.32% | 2.54% |
| 790 | 3431 | 宮地エンジニアリンググループ | 1,898 | +0.96% | -4.14% | +0.90% | 5.14% |
| 791 | 8237 | 松屋 | 2,548 | +0.95% | +34.11% | -10.91% | 0.47% |
| 792 | 9435 | 光通信 | 42,580 | +0.95% | -2.59% | +3.05% | 1.75% |
| 793 | 6058 | ベクトル | 1,391 | +0.94% | -9.03% | +4.04% | 2.37% |
| 794 | 7247 | ミクニ | 429 | +0.94% | +8.61% | +0.94% | 3.26% |
| 795 | 4023 | クレハ | 4,830 | +0.94% | +7.93% | -0.41% | 4.53% |
| 796 | 3196 | ホットランドホールディングス | 1,942 | +0.94% | +0.05% | 0.00% | 0.67% |
| 797 | 7167 | めぶきフィナンシャルグループ | 1,304 | +0.93% | +13.64% | +1.95% | 2.15% |
| 798 | 2317 | システナ | 435 | +0.93% | -16.02% | +3.08% | 2.99% |
| 799 | 8595 | ジャフコ グループ | 2,450 | +0.93% | -1.41% | +0.84% | 5.43% |
| 800 | 9629 | ピー・シー・エー | 1,960 | +0.93% | -1.01% | +1.03% | 4.85% |
| 801 | 9788 | ナック | 546 | +0.92% | -1.62% | +0.55% | 4.03% |
| 802 | 9684 | スクウェア・エニックス・ホールディングス | 2,515 | +0.92% | -9.06% | +1.09% | 1.71% |
| 803 | 6961 | エンプラス | 14,260 | +0.92% | +49.16% | -1.72% | 0.63% |
| 804 | 1375 | ユキグニファクトリー | 1,101 | +0.92% | +3.48% | +0.36% | 1.45% |
| 805 | 3763 | プロシップ | 1,436 | +0.91% | -15.78% | +3.38% | 2.79% |
| 806 | 6952 | カシオ計算機 | 1,605 | +0.91% | +21.51% | -1.17% | - |
| 807 | 8130 | サンゲツ | 3,320 | +0.91% | +3.11% | -0.15% | 4.67% |
| 808 | 8871 | ゴールドクレスト | 3,350 | +0.90% | +1.21% | 0.00% | 2.99% |
| 809 | 7381 | 北國フィナンシャルホールディングス | 1,006 | +0.90% | +3.07% | +2.86% | 2.29% |
| 810 | 3173 | Ｃｏｍｉｎｉｘ | 1,008 | +0.90% | +11.26% | +2.23% | 3.47% |
| 811 | 1662 | 石油資源開発 | 2,244 | +0.90% | +18.92% | -1.28% | 1.78% |
| 812 | 2002 | 日清製粉グループ本社 | 2,139 | +0.90% | +6.58% | -0.40% | 2.81% |
| 813 | 2004 | 昭和産業 | 3,380 | +0.90% | +4.48% | -0.59% | 2.96% |
| 814 | 5949 | ユニプレス | 1,468 | +0.89% | +4.78% | -1.08% | 4.09% |
| 815 | 6454 | マックス | 6,800 | +0.89% | +2.10% | -2.30% | 1.94% |
| 816 | 7595 | アルゴグラフィックス | 1,592 | +0.89% | 0.00% | 0.00% | 5.03% |
| 817 | 6798 | ＳＭＫ | 3,425 | +0.88% | +22.19% | -2.00% | 2.92% |
| 818 | 3302 | 帝国繊維 | 2,976 | +0.88% | -6.85% | -0.80% | 2.18% |
| 819 | 3771 | システムリサーチ | 1,838 | +0.88% | -8.78% | +3.78% | 3.81% |
| 820 | 3480 | ジェイ・エス・ビー | 3,455 | +0.88% | +6.47% | +1.32% | 3.33% |
| 821 | 9001 | 東武鉄道 | 3,112 | +0.88% | +12.59% | -0.13% | 2.17% |
| 822 | 7189 | 西日本フィナンシャルホールディングス | 4,279 | +0.87% | +15.43% | +1.52% | 2.57% |
| 823 | 7846 | パイロットコーポレーション | 4,868 | +0.87% | -1.76% | -1.28% | 2.59% |
| 824 | 6413 | 理想科学工業 | 1,276 | +0.87% | +0.95% | +0.16% | 3.92% |
| 825 | 5930 | 文化シヤッター | 2,091 | +0.87% | +0.24% | +0.05% | 3.54% |
| 826 | 6395 | タダノ | 1,413 | +0.86% | +20.98% | -0.49% | 2.41% |
| 827 | 3104 | 富士紡ホールディングス | 10,630 | +0.85% | +14.92% | -3.28% | 1.51% |
| 828 | 4732 | ユー・エス・エス | 1,895 | +0.85% | +8.81% | -0.11% | 2.73% |
| 829 | 4676 | フジ・メディア・ホールディングス | 3,452 | +0.85% | -12.50% | +1.74% | 3.62% |
| 830 | 6539 | ＭＳ－Ｊａｐａｎ | 1,074 | +0.85% | +1.90% | +0.56% | 5.21% |
| 831 | 7172 | ジャパンインベストメントアドバイザー | 2,043 | +0.84% | -8.59% | +2.15% | 5.29% |
| 832 | 7222 | 日産車体 | 1,082 | +0.84% | +4.34% | -1.73% | 1.20% |
| 833 | 7943 | ニチハ | 3,650 | +0.83% | +2.96% | -1.22% | 3.12% |
| 834 | 3395 | サンマルクホールディングス | 3,065 | +0.82% | +7.51% | +0.16% | 1.70% |
| 835 | 7030 | スプリックス | 1,361 | +0.81% | -1.09% | -0.58% | 2.79% |
| 836 | 6958 | 日本シイエムケイ | 619 | +0.81% | +14.21% | -1.59% | 3.23% |
| 837 | 8336 | 武蔵野銀行 | 6,230 | +0.81% | +10.85% | +0.97% | 2.57% |
| 838 | 9960 | 東テク | 4,395 | +0.80% | +3.29% | +0.46% | 2.66% |
| 839 | 2897 | 日清食品ホールディングス | 3,276 | +0.80% | +5.88% | -0.21% | 2.14% |
| 840 | 3099 | 三越伊勢丹ホールディングス | 3,029 | +0.80% | +13.64% | -2.89% | 2.31% |
| 841 | 4188 | 三菱ケミカルホールディングス | 1,140 | +0.80% | +11.33% | +1.11% | 2.81% |
| 842 | 9757 | 船井総研ホールディングス | 1,142 | +0.79% | -1.38% | +1.87% | 4.20% |
| 843 | 7241 | フタバ産業 | 1,149 | +0.79% | +4.36% | +0.09% | 3.48% |
| 844 | 3774 | インターネットイニシアティブ | 2,240 | +0.79% | -15.10% | +3.78% | 1.74% |
| 845 | 8174 | 日本瓦斯 | 3,073 | +0.79% | +2.91% | +0.36% | 3.35% |
| 846 | 2492 | インフォマート | 386 | +0.78% | -16.27% | +7.52% | 1.70% |
| 847 | 5901 | 東洋製罐グループホールディングス | 4,029 | +0.78% | +1.51% | +0.35% | 2.83% |
| 848 | 6101 | ツガミ | 3,905 | +0.77% | +23.77% | -2.01% | 1.84% |
| 849 | 3968 | セグエグループ | 521 | +0.77% | -16.51% | +1.76% | 3.45% |
| 850 | 6141 | ＤＭＧ森精機 | 2,997 | +0.77% | +5.73% | -0.45% | 3.50% |
| 851 | 6113 | アマダ | 2,542 | +0.77% | +25.16% | +0.28% | 2.44% |
| 852 | 2914 | 日本たばこ産業（JT） | 6,010 | +0.77% | +6.41% | -1.10% | 4.03% |
| 853 | 9743 | 丹青社 | 1,571 | +0.77% | -2.66% | +0.83% | 4.58% |
| 854 | 9470 | 学研ホールディングス | 1,059 | +0.76% | -0.75% | +0.09% | 2.74% |
| 855 | 8393 | 宮崎銀行 | 9,300 | +0.76% | +16.10% | +1.97% | 2.15% |
| 856 | 8158 | ソーダニッカ | 1,202 | +0.75% | +3.00% | +0.59% | 3.33% |
| 857 | 7949 | 小松ウオール工業 | 2,945 | +0.75% | -0.30% | -0.30% | 4.41% |
| 858 | 3549 | クスリのアオキホールディングス | 4,032 | +0.75% | -7.12% | +0.65% | 1.39% |
| 859 | 3289 | 東急不動産ホールディングス | 1,555 | +0.75% | +7.06% | -0.45% | 2.86% |
| 860 | 3996 | サインポスト | 275 | +0.73% | -1.79% | +0.36% | - |
| 861 | 7931 | 未来工業 | 3,450 | +0.73% | +0.44% | 0.00% | 3.77% |
| 862 | 8173 | 上新電機 | 2,820 | +0.71% | +3.75% | -0.42% | 3.55% |
| 863 | 6737 | ＥＩＺＯ | 2,265 | +0.71% | -4.39% | +0.40% | 4.86% |
| 864 | 8154 | 加賀電子 | 4,255 | +0.71% | +6.11% | -1.05% | 3.06% |
| 865 | 8151 | 東陽テクニカ | 1,863 | +0.70% | +0.43% | -1.06% | 3.76% |
| 866 | 9319 | 中央倉庫 | 1,730 | +0.70% | -0.23% | +1.82% | 2.20% |
| 867 | 1822 | 大豊建設 | 868 | +0.70% | +7.03% | +1.76% | 3.92% |
| 868 | 5602 | 栗本鐵工所 | 1,743 | +0.69% | -5.01% | +1.40% | 3.30% |
| 869 | 7433 | 伯東 | 4,400 | +0.69% | +9.73% | +0.34% | 4.55% |
| 870 | 4410 | ハリマ化成グループ | 1,035 | +0.68% | +8.38% | -1.43% | 4.06% |
| 871 | 2908 | フジッコ | 1,633 | +0.68% | +0.93% | -1.03% | 2.82% |
| 872 | 7322 | 三十三フィナンシャルグループ | 6,020 | +0.67% | +17.58% | +1.35% | 2.13% |
| 873 | 8750 | 第一生命ホールディングス | 1,582 | +0.67% | +16.93% | +4.32% | 3.29% |
| 874 | 2266 | 六甲バター | 1,206 | +0.67% | +1.52% | -0.41% | 1.66% |
| 875 | 3276 | 日本管理センター | 1,363 | +0.66% | +5.58% | -1.02% | 4.70% |
| 876 | 6103 | オークマ | 4,550 | +0.66% | +14.61% | -1.09% | 2.20% |
| 877 | 3683 | サイバーリンクス | 1,216 | +0.66% | -8.91% | +1.25% | 2.88% |
| 878 | 6859 | エスペック | 3,825 | +0.66% | +7.44% | -2.42% | 3.01% |
| 879 | 3454 | ファーストブラザーズ | 1,234 | +0.65% | +4.93% | +0.82% | 3.00% |
| 880 | 9619 | イチネンホールディングス | 2,168 | +0.65% | +1.88% | -1.23% | 3.69% |
| 881 | 6096 | レアジョブ | 310 | +0.65% | -4.62% | -0.32% | 2.58% |
| 882 | 5019 | 出光興産 | 1,404 | +0.65% | +8.75% | +0.97% | 2.56% |
| 883 | 4743 | アイティフォー | 1,721 | +0.64% | -1.88% | +0.88% | 4.65% |
| 884 | 3156 | レスター | 3,130 | +0.64% | +4.89% | -0.95% | 3.99% |
| 885 | 5451 | 淀川製鋼所 | 1,414 | +0.64% | -2.28% | -0.14% | 4.24% |
| 886 | 7187 | ジェイリース | 1,425 | +0.64% | -3.72% | +1.57% | 3.51% |
| 887 | 2183 | リニカル | 318 | +0.63% | 0.00% | +0.95% | 5.03% |
| 888 | 5989 | エイチワン | 1,435 | +0.63% | -2.65% | -0.69% | 4.46% |
| 889 | 2206 | 江崎グリコ | 5,981 | +0.62% | +10.21% | -0.17% | 1.59% |
| 890 | 6750 | エレコム | 1,780 | +0.62% | +4.95% | +0.51% | 2.92% |
| 891 | 2811 | カゴメ | 2,865 | +0.61% | +3.39% | -0.09% | 2.02% |
| 892 | 8001 | 伊藤忠商事 | 2,223 | +0.61% | +8.97% | +1.09% | 1.89% |
| 893 | 9983 | ファーストリテイリング | 67,930 | +0.61% | +12.28% | +0.76% | 0.79% |
| 894 | 8129 | 東邦ホールディングス | 4,755 | +0.59% | -1.80% | -0.25% | 2.52% |
| 895 | 2734 | サーラコーポレーション | 1,193 | +0.59% | +7.77% | 0.00% | 2.77% |
| 896 | 7820 | ニホンフラッシュ | 853 | +0.59% | +1.91% | -0.81% | 4.22% |
| 897 | 3661 | エムアップホールディングス | 683 | +0.59% | -20.02% | +3.96% | 1.83% |
| 898 | 7780 | メニコン | 1,884 | +0.59% | +15.58% | +0.43% | 1.49% |
| 899 | 2613 | Ｊ－オイルミルズ | 2,063 | +0.59% | +1.18% | +0.63% | 3.39% |
| 900 | 6087 | アビスト | 3,440 | +0.58% | +1.33% | 0.00% | 2.97% |
| 901 | 1969 | 高砂熱学工業 | 4,997 | +0.58% | +6.82% | -0.12% | 2.24% |
| 902 | 6272 | レオン自動機 | 1,585 | +0.57% | +2.86% | -1.37% | 3.41% |
| 903 | 3559 | ピーバンドットコム | 532 | +0.57% | +4.52% | -0.19% | - |
| 904 | 3221 | ヨシックスホールディングス | 3,595 | +0.56% | +12.52% | +1.27% | 0.78% |
| 905 | 8291 | 日産東京販売ホールディングス | 540 | +0.56% | -2.00% | -0.74% | 5.00% |
| 906 | 4246 | ダイキョーニシカワ | 912 | +0.55% | +7.04% | -0.33% | 4.17% |
| 907 | 3924 | ランドコンピュータ | 930 | +0.54% | -3.93% | +1.31% | 4.09% |
| 908 | 3245 | ディア・ライフ | 1,117 | +0.54% | -4.94% | +1.09% | 5.73% |
| 909 | 1766 | 東建コーポレーション | 14,990 | +0.54% | +0.40% | -0.07% | 2.40% |
| 910 | 4767 | テー・オー・ダブリュー | 380 | +0.53% | -1.81% | 0.00% | 4.82% |
| 911 | 2792 | ハニーズホールディングス | 1,528 | +0.53% | +2.62% | -0.20% | 3.60% |
| 912 | 4432 | ウイングアーク１ｓｔ | 2,708 | +0.52% | -23.83% | +6.74% | 3.84% |
| 913 | 4503 | アステラス製薬 | 2,527 | +0.52% | +11.72% | -0.20% | 3.09% |
| 914 | 2157 | コシダカホールディングス | 1,170 | +0.52% | -1.10% | +0.26% | 2.22% |
| 915 | 9831 | ヤマダホールディングス | 572 | +0.51% | +5.15% | -0.68% | 2.97% |
| 916 | 5943 | ノーリツ | 2,388 | +0.51% | +13.28% | -1.57% | 3.94% |
| 917 | 7447 | ナガイレーベン | 1,791 | +0.51% | -3.03% | -0.28% | 3.35% |
| 918 | 9744 | イテックグループホールディングス | 3,390 | +0.50% | -7.45% | +0.59% | 5.34% |
| 919 | 1925 | 大和ハウス工業 | 5,600 | +0.50% | +4.89% | +0.32% | 3.12% |
| 920 | 4452 | 花王 | 6,617 | +0.50% | +7.70% | -0.48% | 2.36% |
| 921 | 2001 | ニップン | 2,825 | +0.50% | +8.24% | -0.60% | 2.34% |
| 922 | 3665 | エニグモ | 406 | +0.50% | -21.92% | +1.50% | 7.39% |
| 923 | 6328 | 荏原実業 | 2,844 | +0.49% | +22.27% | -1.11% | 2.64% |
| 924 | 7550 | ゼンショーホールディングス | 9,765 | +0.49% | +14.28% | -1.96% | 0.72% |
| 925 | 2674 | ハードオフコーポレーション | 2,078 | +0.48% | +0.73% | -0.10% | 3.75% |
| 926 | 6480 | 日本トムソン | 1,054 | +0.48% | +15.07% | -1.95% | 2.66% |
| 927 | 4651 | サニックスホールディングス | 211 | +0.48% | -6.22% | +0.96% | 0.95% |
| 928 | 1882 | 東亜道路工業 | 1,907 | +0.47% | +6.06% | +1.06% | 4.72% |
| 929 | 4931 | 新日本製薬 | 2,129 | +0.47% | +2.26% | +0.71% | 2.68% |
| 930 | 3031 | ラクーンホールディングス | 655 | +0.46% | +0.77% | +1.08% | 4.12% |
| 931 | 2594 | キーコーヒー | 2,008 | +0.45% | +0.40% | +0.05% | 0.60% |
| 932 | 3107 | ダイワボウホールディングス | 3,134 | +0.45% | +0.67% | +2.02% | 3.35% |
| 933 | 8077 | トルク | 224 | +0.45% | -7.44% | -1.32% | 2.68% |
| 934 | 2475 | ＷＤＢホールディングス | 1,589 | +0.44% | -4.39% | -0.13% | 3.93% |
| 935 | 5331 | ノリタケ | 6,870 | +0.44% | +8.36% | -0.87% | 2.33% |
| 936 | 3834 | 朝日ネット | 689 | +0.44% | -3.23% | -0.14% | 3.63% |
| 937 | 6210 | ＴＯＹＯイノベックス | 692 | +0.44% | +0.14% | +0.44% | 5.06% |
| 938 | 1332 | ニッスイ | 1,507 | +0.43% | +22.48% | +0.13% | 2.12% |
| 939 | 4928 | ノエビアホールディングス | 4,665 | +0.43% | -1.89% | -0.32% | 4.93% |
| 940 | 7976 | 三菱鉛筆 | 2,346 | +0.43% | -0.17% | +0.90% | 2.34% |
| 941 | 8093 | 極東貿易 | 2,139 | +0.42% | +10.20% | -0.47% | 3.46% |
| 942 | 4848 | フルキャストホールディングス | 1,664 | +0.42% | -5.51% | +1.59% | 3.85% |
| 943 | 4641 | アルプス技研 | 2,628 | +0.42% | -3.10% | -0.30% | 4.11% |
| 944 | 2121 | ミクシィ | 2,648 | +0.42% | -4.16% | +1.53% | 4.53% |
| 945 | 4047 | 関東電化工業 | 1,717 | +0.41% | +31.37% | -3.10% | 1.05% |
| 946 | 2801 | キッコーマン | 1,487 | +0.41% | +3.12% | -2.75% | 1.68% |
| 947 | 6191 | エアトリ | 746 | +0.40% | -2.86% | +2.75% | - |
| 948 | 8395 | 佐賀銀行 | 5,010 | +0.40% | +7.05% | +3.73% | 2.00% |
| 949 | 9902 | 日伝 | 2,510 | +0.40% | -2.56% | -0.79% | 2.79% |
| 950 | 5959 | 岡部 | 1,012 | +0.40% | +2.33% | -0.69% | 4.15% |
| 951 | 4463 | 日華化学 | 1,790 | +0.39% | +7.31% | -2.13% | 3.91% |
| 952 | 9052 | 山陽電気鉄道 | 2,048 | +0.39% | +0.20% | +0.34% | 2.44% |
| 953 | 2471 | エスプール | 258 | +0.39% | -1.90% | +1.57% | 3.88% |
| 954 | 6203 | 豊和工業 | 1,808 | +0.39% | +26.70% | +0.28% | 1.11% |
| 955 | 4350 | メディカルシステムネットワーク | 523 | +0.38% | +2.55% | +0.58% | 2.29% |
| 956 | 2301 | 学情 | 1,863 | +0.38% | +3.62% | +0.38% | 4.03% |
| 957 | 9715 | トランス・コスモス | 3,995 | +0.38% | +1.65% | +0.13% | 2.70% |
| 958 | 9201 | 日本航空 | 3,215 | +0.37% | +8.61% | +1.20% | 2.86% |
| 959 | 2211 | 不二家 | 2,490 | +0.36% | -3.30% | +0.24% | 1.20% |
| 960 | 9006 | 京浜急行電鉄 | 1,566 | +0.35% | +1.10% | +1.00% | 2.94% |
| 961 | 4718 | 早稲田アカデミー | 2,048 | +0.34% | -8.08% | +0.94% | 2.69% |
| 962 | 6703 | 沖電気工業 | 3,030 | +0.33% | +42.19% | -1.30% | 1.65% |
| 963 | 4189 | ＫＨネオケム | 3,045 | +0.33% | +16.44% | +0.66% | 3.61% |
| 964 | 2733 | あらた | 3,055 | +0.33% | -2.86% | -0.33% | 3.67% |
| 965 | 6157 | 日進工具 | 920 | +0.33% | +3.95% | -0.54% | 3.26% |
| 966 | 2980 | ＳＲＥホールディングス | 2,822 | +0.32% | -6.86% | +5.50% | 0.64% |
| 967 | 8150 | 三信電気 | 3,150 | +0.32% | -2.02% | +0.48% | 4.76% |
| 968 | 5911 | 横河ブリッジホールディングス | 3,160 | +0.32% | -1.25% | -0.63% | 3.80% |
| 969 | 4958 | 長谷川香料 | 2,895 | +0.31% | -0.52% | +0.59% | 3.45% |
| 970 | 1873 | 日本ハウスホールディングス | 325 | +0.31% | 0.00% | -0.31% | 3.38% |
| 971 | 9622 | スペース | 1,650 | +0.30% | +0.73% | +0.73% | 4.36% |
| 972 | 5851 | リョービ | 3,005 | +0.30% | +5.29% | +1.28% | 3.46% |
| 973 | 2428 | ウェルネット | 672 | +0.30% | +0.75% | +1.82% | 4.39% |
| 974 | 9404 | 日本テレビホールディングス | 3,364 | +0.30% | -12.83% | +4.54% | 1.19% |
| 975 | 2884 | ヨシムラ・フード・ホールディングス | 1,012 | +0.30% | +17.67% | -0.59% | - |
| 976 | 1898 | 世紀東急工業 | 1,694 | +0.30% | -0.24% | -0.12% | 4.13% |
| 977 | 4768 | 大塚商会 | 3,074 | +0.29% | -4.62% | +2.47% | 3.09% |
| 978 | 5020 | ＥＮＥＯＳホールディングス | 1,448 | +0.28% | +15.16% | +0.52% | 2.35% |
| 979 | 3946 | トーモク | 3,625 | +0.28% | +1.26% | +0.14% | 3.59% |
| 980 | 6151 | 日東工器 | 1,860 | +0.27% | -3.53% | -1.22% | 2.15% |
| 981 | 8219 | 青山商事 | 2,621 | +0.27% | -0.61% | +1.04% | 5.19% |
| 982 | 3687 | フィックスターズ | 1,499 | +0.27% | -4.52% | +5.56% | 1.20% |
| 983 | 1803 | 清水建設 | 3,416 | +0.26% | +21.78% | -1.36% | 1.90% |
| 984 | 2229 | カルビー | 3,058 | +0.26% | +0.26% | -0.07% | 2.16% |
| 985 | 3655 | ブレインパッド | 2,700 | +0.26% | +0.37% | +0.22% | - |
| 986 | 8091 | ニチモウ | 2,700 | +0.26% | +5.84% | +0.26% | 3.70% |
| 987 | 4206 | アイカ工業 | 3,909 | +0.26% | +8.55% | -0.38% | 3.53% |
| 988 | 6339 | 新東工業 | 1,174 | +0.26% | +0.60% | -0.34% | 3.75% |
| 989 | 1939 | 四電工 | 2,006 | +0.25% | +15.95% | +0.80% | 3.59% |
| 990 | 6817 | スミダコーポレーション | 1,228 | +0.24% | +0.74% | +0.90% | 4.32% |
| 991 | 7962 | キングジム | 820 | +0.24% | +0.12% | -0.49% | 1.71% |
| 992 | 9262 | シルバーライフ | 821 | +0.24% | +0.37% | +0.12% | 2.19% |
| 993 | 2681 | ゲオホールディングス | 1,745 | +0.23% | -7.62% | +1.81% | 1.95% |
| 994 | 8078 | 阪和興業 | 8,810 | +0.23% | +10.26% | +0.11% | 2.84% |
| 995 | 4324 | 電通グループ | 2,875 | +0.23% | -8.10% | +2.83% | - |
| 996 | 4671 | ファルコホールディングス | 2,699 | +0.22% | -0.95% | +0.04% | 4.63% |
| 997 | 2491 | バリューコマース | 451 | +0.22% | -32.59% | +4.40% | 3.55% |
| 998 | 8935 | ＦＪネクストホールディングス | 1,898 | +0.21% | +26.20% | -0.21% | 3.27% |
| 999 | 1928 | 積水ハウス | 3,800 | +0.21% | +6.29% | +0.21% | 3.79% |
| 1000 | 9020 | 東日本旅客鉄道 | 3,844 | +0.21% | -2.95% | +0.65% | 1.82% |
| 1001 | 3844 | コムチュア | 1,455 | +0.21% | -16.23% | +2.32% | 3.44% |
| 1002 | 9039 | サカイ引越センター | 2,919 | +0.21% | -2.24% | +0.34% | 3.36% |
| 1003 | 7414 | 小野建 | 1,471 | +0.20% | +1.80% | -0.14% | 4.69% |
| 1004 | 8316 | 三井住友フィナンシャルグループ | 5,890 | +0.20% | +6.30% | +3.35% | 2.67% |
| 1005 | 3388 | 明治電機工業 | 2,473 | +0.20% | +2.06% | -0.40% | 3.56% |
| 1006 | 1941 | 中電工 | 4,955 | +0.20% | +3.34% | +0.51% | 2.62% |
| 1007 | 1964 | 中外炉工業 | 4,975 | +0.20% | +7.80% | +1.22% | 3.02% |
| 1008 | 4985 | アース製薬 | 4,990 | +0.20% | -0.60% | -0.60% | 2.61% |
| 1009 | 6412 | 平和 | 1,999 | +0.20% | -3.15% | -0.05% | 4.00% |
| 1010 | 8070 | 東京産業 | 1,009 | +0.20% | +1.00% | +2.13% | 3.77% |
| 1011 | 8524 | 北洋銀行 | 1,031 | +0.19% | +9.56% | +2.59% | 2.52% |
| 1012 | 6073 | アサンテ | 1,616 | +0.19% | -0.19% | -0.31% | 3.84% |
| 1013 | 3529 | アツギ | 1,084 | +0.18% | -12.51% | -6.31% | - |
| 1014 | 9719 | ＳＣＳＫ | 5,670 | +0.18% | +0.09% | 0.00% | 0.83% |
| 1015 | 7455 | 三城ホールディングス | 578 | +0.17% | +0.17% | +0.17% | 0.69% |
| 1016 | 3932 | アカツキ | 3,040 | +0.16% | +14.07% | +0.50% | - |
| 1017 | 7487 | 小津産業 | 1,862 | +0.16% | +3.22% | +0.27% | 1.34% |
| 1018 | 2154 | オープンアップグループ | 1,870 | +0.16% | -2.55% | +0.54% | 4.55% |
| 1019 | 4666 | パーク２４ | 2,204 | +0.16% | -3.54% | +1.43% | 2.95% |
| 1020 | 2929 | ファーマフーズ | 633 | +0.16% | -7.99% | +1.44% | 3.95% |
| 1021 | 7989 | 立川ブラインド工業 | 2,561 | +0.16% | +29.02% | +0.63% | 4.69% |
| 1022 | 7723 | 愛知時計電機 | 3,215 | +0.16% | +11.75% | -0.16% | 3.51% |
| 1023 | 6277 | ホソカワミクロン | 6,710 | +0.15% | +7.70% | +0.75% | 1.94% |
| 1024 | 8282 | ケーズホールディングス | 1,692 | +0.15% | +3.71% | -0.21% | 2.72% |
| 1025 | 3153 | 八洲電機 | 3,405 | +0.15% | +7.41% | -0.58% | 1.32% |
| 1026 | 7679 | 薬王堂ホールディングス | 2,065 | +0.15% | -0.34% | +0.93% | 1.40% |
| 1027 | 6630 | ヤーマン | 713 | +0.14% | +1.28% | +1.86% | 1.26% |
| 1028 | 8218 | コメリ | 3,645 | +0.14% | +3.40% | -0.68% | 1.54% |
| 1029 | 8367 | 南都銀行 | 7,320 | +0.14% | +7.49% | +2.23% | 2.60% |
| 1030 | 9081 | 神奈川中央交通 | 3,675 | +0.14% | -2.26% | +0.14% | 2.45% |
| 1031 | 2904 | 一正蒲鉾 | 753 | +0.13% | +0.80% | +0.13% | 1.86% |
| 1032 | 2217 | モロゾフ | 1,517 | +0.13% | -4.59% | -0.26% | 0.92% |
| 1033 | 7525 | リックス | 3,845 | +0.13% | -0.26% | +0.39% | 3.80% |
| 1034 | 8086 | ニプロ | 1,560 | +0.13% | +7.44% | +0.65% | 1.79% |
| 1035 | 6199 | セラク | 1,585 | +0.13% | -2.52% | -1.00% | 1.10% |
| 1036 | 7313 | テイ・エス テック | 1,999 | +0.13% | +2.64% | -0.07% | 4.50% |
| 1037 | 2209 | 井村屋グループ | 2,530 | +0.12% | +0.96% | -0.35% | 1.42% |
| 1038 | 6306 | 日工 | 863 | +0.12% | +5.50% | +1.05% | 3.94% |
| 1039 | 9024 | 西武ホールディングス | 4,605 | +0.11% | +12.43% | +0.35% | 0.87% |
| 1040 | 6460 | セガサミーホールディングス | 2,549 | +0.10% | +3.93% | -0.82% | 2.16% |
| 1041 | 4097 | 高圧ガス工業 | 1,124 | +0.09% | -0.88% | +1.26% | 3.56% |
| 1042 | 7990 | グローブライド | 2,341 | +0.09% | +4.46% | +0.04% | 3.84% |
| 1043 | 9716 | 乃村工藝社 | 1,414 | +0.07% | +1.22% | +1.07% | 2.97% |
| 1044 | 4967 | 小林製薬 | 5,756 | +0.07% | +4.48% | +0.52% | 1.84% |
| 1045 | 9031 | 西日本鉄道 | 3,192 | +0.06% | +9.71% | -0.47% | 1.57% |
| 1046 | 3360 | シップヘルスケアホールディングス | 2,713 | +0.06% | -0.59% | +1.42% | 2.21% |
| 1047 | 7616 | コロワイド | 1,848 | +0.05% | +4.11% | 0.00% | 0.27% |
| 1048 | 8766 | 東京海上ホールディングス | 6,481 | +0.05% | +10.60% | +1.69% | 3.26% |
| 1049 | 7942 | ＪＳＰ | 2,830 | +0.04% | +9.86% | +0.28% | 3.18% |
| 1050 | 8377 | ほくほくフィナンシャルグループ | 6,073 | +0.02% | +13.39% | +3.71% | 1.48% |
| 1051 | 8341 | 七十七銀行 | 9,441 | +0.01% | +8.18% | +2.16% | 2.39% |
| 1052 | 1663 | Ｋ＆Ｏエナジーグループ | 5,080 | - | +20.24% | -2.31% | 1.18% |
| 1053 | 2311 | エプコ | 817 | - | -3.20% | +0.25% | 3.92% |
| 1054 | 2464 | Ａｏｂａ－ＢＢＴ | 341 | - | 0.00% | +0.59% | 3.23% |
| 1055 | 2695 | くら寿司 | 3,660 | - | +5.48% | -1.21% | 0.82% |
| 1056 | 2818 | ピエトロ | 1,773 | - | +0.40% | -0.11% | 1.35% |
| 1057 | 3067 | 東京一番フーズ | 463 | - | +1.98% | +0.87% | - |
| 1058 | 3097 | 物語コーポレーション | 4,980 | - | +14.48% | -1.19% | 0.80% |
| 1059 | 3135 | マーケットエンタープライズ | 995 | - | -30.52% | +1.12% | - |
| 1060 | 3139 | ラクト・ジャパン | 3,740 | - | +5.80% | +1.08% | 3.53% |
| 1061 | 3521 | エコナックホールディングス | 177 | - | -2.21% | +0.57% | 2.82% |
| 1062 | 3546 | アレンザホールディングス | 1,461 | - | +31.98% | 0.00% | 1.30% |
| 1063 | 3593 | ホギメディカル | 6,690 | - | 0.00% | -0.30% | 0.71% |
| 1064 | 3694 | オプティム | 461 | - | -11.85% | +2.22% | - |
| 1065 | 3916 | デジタル・インフォメーション・テクノロジー | 1,050 | - | -24.30% | +1.45% | 3.57% |
| 1066 | 4041 | 日本曹達 | 4,110 | - | +9.31% | -1.44% | 3.41% |
| 1067 | 4208 | 宇部興産 | 2,838 | - | +4.17% | +0.71% | 3.88% |
| 1068 | 4917 | マンダム | 3,105 | - | -1.43% | 0.00% | - |
| 1069 | 5269 | 日本コンクリート工業 | 353 | - | +1.73% | +1.73% | 2.27% |
| 1070 | 6035 | アイ・アールジャパンホールディングス | 811 | - | 0.00% | +1.00% | - |
| 1071 | 6218 | エンシュウ | 580 | - | +6.23% | +0.17% | 1.72% |
| 1072 | 6418 | 日本金銭機械 | 1,206 | - | +16.52% | +0.67% | 3.32% |
| 1073 | 6430 | ダイコク電機 | 2,682 | - | -7.71% | +1.28% | 3.73% |
| 1074 | 7088 | フォーラムエンジニアリング | 1,699 | - | -0.12% | 0.00% | - |
| 1075 | 7135 | 藤久ホールディングス | 224 | - | -2.61% | -0.44% | 1.34% |
| 1076 | 7350 | おきなわフィナンシャルグループ | 5,900 | - | +9.26% | +2.43% | 2.37% |
| 1077 | 7494 | コナカ | 249 | - | -1.19% | +0.81% | 4.02% |
| 1078 | 7590 | タカショー | 399 | - | -1.72% | -0.25% | 1.25% |
| 1079 | 7613 | シークス | 1,405 | - | +7.09% | -0.21% | 3.56% |
| 1080 | 7984 | コクヨ | 908 | - | -1.80% | +1.83% | 2.70% |
| 1081 | 8016 | オンワードホールディングス | 796 | - | +5.01% | -3.28% | 3.77% |
| 1082 | 8059 | 第一実業 | 3,520 | - | +9.15% | +0.28% | 3.47% |
| 1083 | 8370 | 紀陽銀行 | 4,170 | - | +12.40% | +1.34% | 2.78% |
| 1084 | 8609 | 岡三証券グループ | 957 | - | +10.13% | +0.10% | - |
| 1085 | 8614 | 東洋証券 | 772 | - | 0.00% | +0.52% | - |
| 1086 | 9037 | ハマキョウレックス | 1,908 | - | +1.81% | -1.24% | 2.03% |
| 1087 | 9412 | スカパーＪＳＡＴホールディングス | 2,804 | - | +30.42% | +0.21% | 1.50% |
| 1088 | 9514 | エフオン | 353 | - | -7.11% | +1.44% | 2.27% |
| 1089 | 9936 | 王将フードサービス | 3,210 | - | -0.93% | -1.08% | 1.74% |
| 1090 | 4665 | ダスキン | 4,267 | -0.02% | -3.46% | -0.12% | 2.70% |
| 1091 | 6406 | フジテック | 5,666 | -0.04% | +0.04% | 0.00% | - |
| 1092 | 7475 | アルビス | 2,741 | -0.04% | +0.59% | +0.07% | 2.55% |
| 1093 | 7718 | スター精密 | 2,197 | -0.05% | 0.00% | -0.05% | - |
| 1094 | 6457 | グローリー | 4,108 | -0.05% | -0.65% | +0.24% | 2.73% |
| 1095 | 2163 | アルトナー | 2,026 | -0.05% | -7.53% | +0.55% | 4.15% |
| 1096 | 8101 | ＧＳＩクレオス | 2,736 | -0.07% | +6.34% | -0.18% | 3.73% |
| 1097 | 6571 | キュービーネットホールディングス | 1,355 | -0.07% | -1.88% | -0.44% | 2.95% |
| 1098 | 2374 | セントケア・ホールディング | 1,211 | -0.08% | 0.00% | 0.00% | - |
| 1099 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,300 | -0.09% | 0.00% | -0.09% | 0.87% |
| 1100 | 7128 | フルサト・マルカホールディングス | 2,300 | -0.09% | -1.54% | -0.61% | 4.39% |
| 1101 | 4974 | タカラバイオ | 1,147 | -0.09% | +37.53% | 0.00% | - |
| 1102 | 4776 | サイボウズ | 2,210 | -0.09% | -13.06% | +4.94% | 2.26% |
| 1103 | 4809 | パラカ | 2,017 | -0.10% | -1.03% | +0.35% | 3.47% |
| 1104 | 1949 | 住友電設 | 9,710 | -0.10% | +0.10% | -0.10% | 0.80% |
| 1105 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 952 | -0.10% | -2.36% | +1.60% | 3.94% |
| 1106 | 3489 | フェイスネットワーク | 927 | -0.11% | +9.06% | +0.22% | 4.31% |
| 1107 | 9048 | 名古屋鉄道 | 1,839 | -0.11% | +5.66% | +0.30% | 2.18% |
| 1108 | 9513 | 電源開発 | 3,656 | -0.11% | +8.78% | +0.66% | 2.74% |
| 1109 | 8584 | ジャックス | 4,350 | -0.11% | +0.12% | +1.05% | 4.60% |
| 1110 | 7839 | ＳＨＯＥＩ | 1,732 | -0.12% | -3.72% | +0.99% | 3.46% |
| 1111 | 5352 | 黒崎播磨 | 4,200 | -0.12% | +0.60% | 0.00% | - |
| 1112 | 7516 | コーナン商事 | 4,200 | -0.12% | +7.42% | -0.71% | 3.10% |
| 1113 | 6762 | ＴＤＫ | 2,431 | -0.12% | +21.52% | +2.21% | 1.40% |
| 1114 | 3626 | ＴＩＳ | 3,174 | -0.13% | -33.78% | +7.63% | 2.39% |
| 1115 | 7971 | 東リ | 774 | -0.13% | -1.90% | +0.13% | 4.13% |
| 1116 | 9305 | ヤマタネ | 2,300 | -0.13% | +0.66% | -0.17% | 3.26% |
| 1117 | 3199 | 綿半ホールディングス | 1,491 | -0.13% | -0.20% | -1.13% | 2.01% |
| 1118 | 9989 | サンドラッグ | 4,185 | -0.14% | -1.92% | -0.64% | 3.13% |
| 1119 | 5932 | 三協立山 | 695 | -0.14% | +6.92% | -0.43% | 3.60% |
| 1120 | 7226 | 極東開発工業 | 3,445 | -0.14% | +1.77% | +0.29% | 4.06% |
| 1121 | 6652 | ＩＤＥＣ | 3,250 | -0.15% | +8.62% | -0.91% | 4.00% |
| 1122 | 2267 | ヤクルト本社 | 2,577 | -0.15% | +0.29% | -0.29% | 2.72% |
| 1123 | 9729 | トーカイ | 2,571 | -0.16% | 0.00% | -0.04% | 2.64% |
| 1124 | 8163 | ＳＲＳホールディングス | 1,258 | -0.16% | +1.78% | +0.16% | 0.79% |
| 1125 | 2117 | ウェルネオシュガー | 3,000 | -0.17% | +2.60% | -0.50% | 3.60% |
| 1126 | 8337 | 千葉興業銀行 | 2,379 | -0.17% | +22.69% | +3.12% | 0.42% |
| 1127 | 9433 | ＫＤＤＩ | 2,676 | -0.17% | +0.34% | +0.75% | 2.99% |
| 1128 | 2288 | 丸大食品 | 2,365 | -0.17% | +3.41% | -0.34% | 2.75% |
| 1129 | 8388 | 阿波銀行 | 5,750 | -0.17% | +13.64% | +0.88% | 2.26% |
| 1130 | 8892 | エスコン | 1,137 | -0.18% | -6.80% | +0.98% | 4.22% |
| 1131 | 8522 | 名古屋銀行 | 5,460 | -0.18% | +7.27% | +3.61% | 1.83% |
| 1132 | 8343 | 秋田銀行 | 5,430 | -0.18% | +14.92% | +1.69% | 2.76% |
| 1133 | 8113 | ユニ・チャーム | 1,079 | -0.19% | +15.56% | -1.46% | 2.04% |
| 1134 | 1726 | ビーアールホールディングス | 528 | -0.19% | +47.08% | 0.00% | 1.52% |
| 1135 | 3843 | フリービット | 1,570 | -0.19% | -8.67% | +0.77% | 2.61% |
| 1136 | 6201 | 豊田自動織機 | 20,205 | -0.20% | +3.22% | +0.02% | - |
| 1137 | 6788 | 日本トリム | 5,010 | -0.20% | +0.20% | 0.00% | 2.59% |
| 1138 | 1870 | 矢作建設工業 | 2,475 | -0.20% | +0.90% | +0.41% | 3.64% |
| 1139 | 9090 | 丸和運輸機関 | 962 | -0.21% | -5.03% | +0.94% | 3.33% |
| 1140 | 8600 | トモニホールディングス | 958 | -0.21% | +9.61% | +1.27% | 2.71% |
| 1141 | 9722 | 藤田観光 | 2,376 | -0.21% | -12.52% | +2.46% | 0.84% |
| 1142 | 2461 | ファンコミュニケーションズ | 475 | -0.21% | -3.85% | +0.85% | 4.42% |
| 1143 | 4613 | 関西ペイント | 2,739 | -0.22% | +6.68% | +1.05% | 4.02% |
| 1144 | 8043 | スターゼン | 1,343 | -0.22% | +1.82% | -0.52% | 3.20% |
| 1145 | 7702 | ＪＭＳ | 443 | -0.23% | -2.21% | -0.67% | 3.84% |
| 1146 | 4299 | ハイマックス | 1,284 | -0.23% | -3.02% | +1.26% | 3.58% |
| 1147 | 3902 | メディカル・データ・ビジョン | 1,677 | -0.24% | -0.83% | -0.24% | - |
| 1148 | 7965 | 象印マホービン | 1,608 | -0.25% | +1.45% | +0.12% | 2.86% |
| 1149 | 6376 | 日機装 | 2,410 | -0.25% | +31.98% | -1.39% | 2.07% |
| 1150 | 2462 | ライク | 1,590 | -0.25% | +3.45% | +0.44% | 3.77% |
| 1151 | 9142 | 九州旅客鉄道 | 3,962 | -0.25% | -1.44% | +0.97% | 2.90% |
| 1152 | 4098 | チタン工業 | 1,182 | -0.25% | -17.23% | +2.52% | 0.85% |
| 1153 | 7271 | 安永 | 1,138 | -0.26% | -9.32% | -1.39% | 1.23% |
| 1154 | 9041 | 近鉄グループホールディングス | 3,329 | -0.27% | +2.18% | 0.00% | 1.80% |
| 1155 | 8160 | 木曽路 | 2,580 | -0.27% | +1.61% | -0.88% | 1.16% |
| 1156 | 2477 | 手間いらず | 2,915 | -0.27% | -8.33% | +2.17% | 1.37% |
| 1157 | 7739 | キヤノン電子 | 3,620 | -0.28% | -0.14% | -0.41% | - |
| 1158 | 8334 | 群馬銀行 | 2,164 | -0.28% | +10.98% | +3.67% | 2.77% |
| 1159 | 6237 | イワキポンプ | 2,876 | -0.28% | +8.00% | +1.30% | 2.64% |
| 1160 | 9532 | 大阪瓦斯 | 6,440 | -0.28% | +11.48% | -0.31% | 1.86% |
| 1161 | 9932 | 杉本商事 | 1,431 | -0.28% | -0.76% | +0.49% | 3.77% |
| 1162 | 2670 | エービーシー・マート | 2,599 | -0.29% | +5.97% | +0.68% | 2.69% |
| 1163 | 6082 | ライドオンエクスプレスホールディングス | 1,030 | -0.29% | -0.58% | +0.49% | 1.46% |
| 1164 | 3950 | ザ・パック | 1,320 | -0.30% | +0.99% | -0.23% | 3.18% |
| 1165 | 8923 | トーセイ | 1,644 | -0.30% | +0.74% | +0.61% | 3.35% |
| 1166 | 4902 | コニカミノルタ | 591 | -0.30% | -16.56% | -1.00% | 1.69% |
| 1167 | 1893 | 五洋建設 | 2,085 | -0.31% | +23.78% | +0.97% | 2.11% |
| 1168 | 3002 | グンゼ | 4,635 | -0.32% | +0.54% | +0.43% | 4.66% |
| 1169 | 3176 | 三洋貿易 | 1,852 | -0.32% | +17.74% | +0.16% | 3.13% |
| 1170 | 9044 | 南海電気鉄道 | 3,080 | -0.32% | +1.18% | +0.29% | 1.62% |
| 1171 | 4765 | ＳＢＩグローバルアセットマネジメント | 609 | -0.33% | -4.84% | +1.16% | 3.74% |
| 1172 | 7278 | エクセディ | 6,080 | -0.33% | +2.70% | -1.14% | 4.93% |
| 1173 | 7981 | タカラスタンダード | 3,010 | -0.33% | -1.79% | -0.66% | 3.32% |
| 1174 | 8869 | 明和地所 | 1,177 | -0.34% | -0.34% | +1.99% | 3.82% |
| 1175 | 3928 | マイネット | 289 | -0.34% | -3.02% | +1.40% | - |
| 1176 | 2501 | サッポロホールディングス | 1,734 | -0.34% | +2.33% | +2.24% | 2.31% |
| 1177 | 3591 | ワコールホールディングス | 4,580 | -0.35% | +4.85% | -0.22% | 2.18% |
| 1178 | 7327 | 第四北越フィナンシャルグループ | 1,974 | -0.35% | +6.53% | +2.49% | 2.74% |
| 1179 | 7102 | 日本車輌製造 | 4,175 | -0.36% | +7.19% | +0.85% | 0.96% |
| 1180 | 9503 | 関西電力 | 2,760 | -0.36% | +9.22% | +0.58% | 2.72% |
| 1181 | 8141 | 新光商事 | 1,082 | -0.37% | +0.65% | -0.64% | 1.16% |
| 1182 | 8022 | 美津濃 | 4,050 | -0.37% | +23.48% | -1.22% | 1.48% |
| 1183 | 4062 | イビデン | 9,299 | -0.37% | +12.25% | -3.66% | 0.27% |
| 1184 | 4112 | 保土谷化学工業 | 2,367 | -0.38% | +1.24% | -1.09% | 2.11% |
| 1185 | 6165 | パンチ工業 | 526 | -0.38% | +5.20% | -0.75% | 3.52% |
| 1186 | 9974 | ベルク | 7,760 | -0.39% | -1.02% | -1.65% | 1.60% |
| 1187 | 2796 | ファーマライズホールディングス | 516 | -0.39% | -1.34% | -0.19% | 2.71% |
| 1188 | 6809 | ＴＯＡ | 1,803 | -0.39% | +6.12% | -0.44% | 4.71% |
| 1189 | 3627 | テクミラホールディングス | 255 | -0.39% | -1.92% | +2.00% | 1.96% |
| 1190 | 6222 | 島精機製作所 | 1,014 | -0.39% | -4.43% | +0.20% | 1.97% |
| 1191 | 8551 | 北日本銀行 | 5,070 | -0.39% | -0.20% | +0.40% | 3.31% |
| 1192 | 6742 | 京三製作所 | 759 | -0.39% | +16.41% | -1.43% | 3.03% |
| 1193 | 8095 | アステナホールディングス | 499 | -0.40% | +2.46% | -0.60% | 3.61% |
| 1194 | 2053 | 中部飼料 | 1,927 | -0.41% | +8.99% | +0.31% | 3.11% |
| 1195 | 3543 | コメダホールディングス | 2,888 | -0.41% | -0.59% | -0.62% | 2.08% |
| 1196 | 5351 | 品川リフラクトリーズ | 2,402 | -0.41% | +8.98% | -0.04% | 3.75% |
| 1197 | 6988 | 日東電工 | 3,600 | -0.41% | -2.86% | 0.00% | 1.67% |
| 1198 | 6264 | マルマエ | 3,595 | -0.42% | +30.30% | +0.56% | 2.11% |
| 1199 | 7775 | 大研医器 | 477 | -0.42% | +1.49% | -0.63% | 4.19% |
| 1200 | 8386 | 百十四銀行 | 9,400 | -0.42% | +12.17% | +0.86% | 2.30% |
| 1201 | 2910 | ロック・フィールド | 1,406 | -0.42% | +1.52% | -0.07% | 1.71% |
| 1202 | 3151 | バイタルケーエスケー・ホールディングス | 1,399 | -0.43% | -4.18% | -0.07% | 4.86% |
| 1203 | 3696 | セレス | 1,606 | -0.43% | -16.40% | +2.95% | 3.74% |
| 1204 | 4301 | アミューズ | 2,042 | -0.44% | -2.44% | -0.63% | 1.96% |
| 1205 | 1887 | 日本国土開発 | 679 | -0.44% | +3.82% | -0.44% | 3.24% |
| 1206 | 3401 | 帝人 | 1,697 | -0.44% | +14.82% | +0.41% | 2.95% |
| 1207 | 5423 | 東京製鐵 | 1,575 | -0.44% | +3.14% | +0.38% | 3.17% |
| 1208 | 8214 | ＡＯＫＩホールディングス | 1,796 | -0.44% | -4.37% | +0.39% | 4.45% |
| 1209 | 8275 | フォーバル | 1,115 | -0.45% | -4.78% | -0.09% | 2.78% |
| 1210 | 7915 | ＮＩＳＳＨＡ | 1,337 | -0.45% | +1.83% | -0.22% | 3.74% |
| 1211 | 4248 | 竹本容器 | 891 | -0.45% | +4.21% | +0.22% | 4.26% |
| 1212 | 3284 | フージャースホールディングス | 1,312 | -0.46% | -1.87% | +1.08% | 5.64% |
| 1213 | 2678 | アスクル | 1,296 | -0.46% | -6.70% | +0.54% | - |
| 1214 | 9506 | 東北電力 | 1,272 | -0.47% | +8.90% | +2.21% | 3.14% |
| 1215 | 9202 | ＡＮＡホールディングス | 3,369 | -0.47% | +10.57% | +0.57% | 1.78% |
| 1216 | 9324 | 安田倉庫 | 2,515 | -0.47% | +11.23% | -2.86% | 2.70% |
| 1217 | 1786 | オリエンタル白石 | 418 | -0.48% | -3.91% | +0.72% | 3.47% |
| 1218 | 7628 | オーハシテクニカ | 1,247 | -0.48% | +2.21% | -2.50% | 2.97% |
| 1219 | 4813 | ＡＣＣＥＳＳ | 615 | -0.49% | 0.00% | +4.41% | - |
| 1220 | 2810 | ハウス食品グループ本社 | 3,046 | -0.49% | -0.07% | +0.10% | 1.58% |
| 1221 | 7280 | ミツバ | 1,418 | -0.49% | +3.20% | +0.14% | 1.76% |
| 1222 | 1942 | 関電工 | 6,662 | -0.49% | +15.52% | +2.01% | 1.80% |
| 1223 | 3167 | ＴＯＫＡＩホールディングス | 1,205 | -0.50% | +3.26% | +0.33% | 2.99% |
| 1224 | 7250 | 太平洋工業 | 3,000 | -0.50% | -2.76% | -0.50% | - |
| 1225 | 9887 | 松屋フーズホールディングス | 5,980 | -0.50% | -10.21% | -0.33% | 0.40% |
| 1226 | 2305 | スタジオアリス | 1,980 | -0.50% | -1.79% | +0.61% | 2.53% |
| 1227 | 6516 | 山洋電気 | 4,950 | -0.50% | +13.92% | -1.79% | 1.41% |
| 1228 | 3922 | ＰＲ ＴＩＭＥＳ | 2,368 | -0.50% | -15.94% | +1.33% | 0.57% |
| 1229 | 1417 | ミライト・ホールディングス | 3,913 | -0.51% | +2.35% | +0.51% | 2.17% |
| 1230 | 7186 | コンコルディア・フィナンシャルグループ | 1,654 | -0.51% | +17.19% | +2.89% | 2.24% |
| 1231 | 6135 | 牧野フライス製作所 | 11,620 | -0.51% | +3.20% | -0.26% | - |
| 1232 | 6381 | アネスト岩田 | 1,740 | -0.51% | +2.05% | -1.36% | 4.77% |
| 1233 | 8425 | みずほリース | 1,509 | -0.53% | +3.14% | +0.27% | 3.31% |
| 1234 | 7510 | たけびし | 2,450 | -0.53% | +3.42% | -0.28% | 2.78% |
| 1235 | 8418 | 山口フィナンシャルグループ | 2,685 | -0.54% | +8.77% | +2.42% | 2.38% |
| 1236 | 7867 | タカラトミー | 2,771 | -0.54% | -2.69% | +1.17% | 2.31% |
| 1237 | 2768 | 双日 | 6,828 | -0.54% | +19.89% | -0.64% | 2.42% |
| 1238 | 6432 | 竹内製作所 | 7,300 | -0.54% | +12.31% | -1.75% | 2.88% |
| 1239 | 3659 | ネクソン | 3,228 | -0.55% | -26.98% | +4.40% | 1.86% |
| 1240 | 9612 | ラックランド | 1,782 | -0.56% | -5.31% | +0.91% | 2.24% |
| 1241 | 9003 | 相鉄ホールディングス | 2,923 | -0.56% | +2.63% | -0.68% | 2.22% |
| 1242 | 6676 | バッファロー | 5,190 | -0.57% | +9.96% | +0.19% | 2.31% |
| 1243 | 3662 | エイチーム | 1,033 | -0.58% | -18.85% | +1.77% | 2.71% |
| 1244 | 9432 | ＮＴＴ | 152 | -0.59% | -3.43% | +0.80% | 3.48% |
| 1245 | 6238 | フリュー | 1,179 | -0.59% | +10.29% | -1.34% | 3.31% |
| 1246 | 5482 | 愛知製鋼 | 3,360 | -0.59% | -0.15% | -1.32% | 4.11% |
| 1247 | 9850 | グルメ杵屋 | 1,008 | -0.59% | +1.00% | -0.10% | 0.69% |
| 1248 | 2196 | エスクリ | 167 | -0.60% | -0.60% | +0.60% | - |
| 1249 | 2389 | デジタルホールディングス | 1,993 | -0.60% | -0.85% | -0.65% | - |
| 1250 | 8410 | セブン銀行 | 295 | -0.61% | -0.84% | +1.52% | 3.74% |
| 1251 | 7522 | ワタミ | 967 | -0.62% | +0.42% | -0.21% | 1.03% |
| 1252 | 7606 | ユナイテッドアローズ | 2,561 | -0.62% | +5.48% | -1.91% | 2.89% |
| 1253 | 2378 | ルネサンス | 1,120 | -0.62% | 0.00% | -0.44% | 1.16% |
| 1254 | 1762 | 高松コンストラクショングループ | 3,985 | -0.62% | -1.36% | +1.27% | 2.26% |
| 1255 | 2804 | ブルドックソース | 1,900 | -0.63% | -2.26% | -0.84% | 2.37% |
| 1256 | 5445 | 東京鐵鋼 | 6,250 | -0.64% | -4.87% | +0.32% | 4.80% |
| 1257 | 4828 | ビジネスエンジニアリング | 1,403 | -0.64% | -11.15% | +4.16% | 2.97% |
| 1258 | 6779 | 日本電波工業 | 1,246 | -0.64% | +20.97% | -3.19% | 2.41% |
| 1259 | 8628 | 松井証券 | 933 | -0.64% | +3.78% | +0.54% | - |
| 1260 | 9962 | ミスミグループ本社 | 3,050 | -0.65% | +17.06% | -3.63% | 1.44% |
| 1261 | 9769 | 学究社 | 2,435 | -0.65% | 0.00% | -0.20% | 4.23% |
| 1262 | 4689 | ＬＩＮＥヤフー | 380 | -0.65% | -6.43% | +3.51% | 1.92% |
| 1263 | 8056 | 日本ユニシス | 4,655 | -0.66% | -12.32% | +3.77% | 2.58% |
| 1264 | 2440 | ぐるなび | 150 | -0.66% | -13.29% | +1.35% | - |
| 1265 | 8739 | スパークス・グループ | 2,092 | -0.66% | +22.55% | -0.24% | 4.30% |
| 1266 | 3086 | Ｊ．フロント リテイリング | 2,594 | -0.67% | +12.37% | -2.24% | 2.08% |
| 1267 | 6240 | ヤマシンフィルタ | 590 | -0.67% | -3.12% | +1.37% | 3.05% |
| 1268 | 7282 | 豊田合成 | 4,980 | -0.68% | +14.48% | +0.91% | 2.21% |
| 1269 | 7596 | 魚力 | 2,324 | -0.68% | -1.32% | -0.26% | 2.24% |
| 1270 | 2337 | いちご | 435 | -0.68% | +6.88% | +3.82% | 2.64% |
| 1271 | 2760 | 東京エレクトロン デバイス | 3,625 | -0.68% | +0.14% | -0.96% | 2.73% |
| 1272 | 8381 | 山陰合同銀行 | 1,732 | -0.69% | +7.38% | +1.58% | 3.23% |
| 1273 | 2307 | クロスキャット | 1,002 | -0.69% | -5.38% | +0.60% | 3.39% |
| 1274 | 6445 | ジャノメ | 1,426 | -0.70% | +15.93% | -0.97% | 3.86% |
| 1275 | 6184 | 鎌倉新書 | 564 | -0.70% | -7.69% | +0.71% | 3.55% |
| 1276 | 6185 | ＳＭＮ | 423 | -0.70% | -12.78% | +1.93% | - |
| 1277 | 3087 | ドトール・日レスホールディングス | 2,940 | -0.71% | +4.00% | -1.21% | 1.90% |
| 1278 | 3861 | 王子ホールディングス | 980 | -0.71% | +6.40% | +0.12% | 3.67% |
| 1279 | 8411 | みずほフィナンシャルグループ | 6,983 | -0.71% | +3.74% | +5.12% | 2.08% |
| 1280 | 9997 | ベルーナ | 976 | -0.71% | -1.11% | +0.93% | 3.07% |
| 1281 | 9304 | 澁澤倉庫 | 1,386 | -0.72% | +4.76% | -1.14% | 3.90% |
| 1282 | 4527 | ロート製薬 | 2,415 | -0.72% | -10.19% | +1.58% | 1.82% |
| 1283 | 2791 | 大黒天物産 | 5,470 | -0.73% | +6.01% | 0.00% | 0.64% |
| 1284 | 7180 | 九州フィナンシャルグループ | 1,294 | -0.73% | +10.74% | +3.52% | 2.09% |
| 1285 | 9409 | テレビ朝日ホールディングス | 3,375 | -0.74% | -6.64% | +3.85% | 2.07% |
| 1286 | 3148 | クリエイトＳＤホールディングス | 3,340 | -0.74% | +0.15% | 0.00% | 2.69% |
| 1287 | 6638 | ミマキエンジニアリング | 1,869 | -0.74% | +5.30% | +0.59% | 2.68% |
| 1288 | 6118 | アイダエンジニアリング | 1,162 | -0.77% | -7.78% | -0.68% | 3.18% |
| 1289 | 3836 | アバント | 1,418 | -0.77% | -25.05% | +0.21% | 2.26% |
| 1290 | 9824 | 泉州電業 | 6,420 | -0.77% | +12.04% | -0.62% | 2.34% |
| 1291 | 4912 | ライオン | 1,790 | -0.78% | +5.02% | -1.05% | 1.90% |
| 1292 | 6361 | 荏原製作所 | 5,622 | -0.78% | +13.19% | +0.27% | 1.17% |
| 1293 | 1813 | 不動テトラ | 3,830 | -0.78% | +21.20% | -1.67% | 2.35% |
| 1294 | 4221 | 大倉工業 | 5,070 | -0.78% | +2.53% | +0.40% | 4.34% |
| 1295 | 6586 | マキタ | 5,953 | -0.78% | +22.19% | -0.90% | - |
| 1296 | 3561 | 力の源ホールディングス | 1,515 | -0.79% | +5.35% | -1.62% | 1.32% |
| 1297 | 7537 | 丸文 | 1,262 | -0.79% | -10.69% | -0.16% | 3.96% |
| 1298 | 4633 | サカタインクス | 2,645 | -0.79% | +8.89% | +0.42% | 3.78% |
| 1299 | 7951 | ヤマハ | 1,193 | -0.79% | +2.80% | +1.40% | 2.18% |
| 1300 | 5185 | フコク | 1,992 | -0.80% | -2.69% | -1.29% | 4.27% |
| 1301 | 9021 | 西日本旅客鉄道 | 3,360 | -0.80% | +6.23% | +0.24% | 2.69% |
| 1302 | 2587 | サントリー食品インターナショナル | 4,850 | -0.80% | -2.59% | +0.27% | 2.47% |
| 1303 | 3636 | 三菱総合研究所 | 4,950 | -0.80% | -2.94% | +2.06% | 3.33% |
| 1304 | 8281 | ゼビオホールディングス | 1,109 | -0.81% | +1.74% | +0.18% | 3.16% |
| 1305 | 4719 | アルファシステムズ | 3,670 | -0.81% | -6.85% | +0.82% | 3.41% |
| 1306 | 7148 | ＦＰＧ | 2,070 | -0.81% | -0.19% | +1.22% | 6.06% |
| 1307 | 8366 | 滋賀銀行 | 8,490 | -0.82% | +3.41% | +1.92% | 1.53% |
| 1308 | 8613 | 丸三証券 | 1,091 | -0.82% | +1.87% | +0.37% | - |
| 1309 | 3050 | ＤＣＭホールディングス | 1,696 | -0.82% | +2.42% | -0.76% | 2.71% |
| 1310 | 8283 | ＰＡＬＴＡＣ | 4,943 | -0.82% | -1.51% | -0.60% | 2.43% |
| 1311 | 4202 | ダイセル | 1,627 | -0.82% | +9.71% | -0.46% | 3.69% |
| 1312 | 3633 | ＧＭＯペパボ | 2,041 | -0.83% | -5.73% | +1.14% | 4.56% |
| 1313 | 4668 | 明光ネットワークジャパン | 711 | -0.84% | -1.66% | +0.71% | 3.94% |
| 1314 | 4471 | 三洋化成工業 | 5,920 | -0.84% | +5.71% | -0.17% | 2.87% |
| 1315 | 8424 | 芙蓉総合リース | 4,577 | -0.84% | +2.65% | +1.22% | 3.45% |
| 1316 | 7231 | トピー工業 | 3,520 | -0.85% | +7.81% | -1.12% | 3.69% |
| 1317 | 3088 | マツキヨココカラ＆カンパニー | 2,559 | -0.85% | +0.99% | -2.31% | 1.88% |
| 1318 | 2371 | カカクコム | 1,684 | -0.85% | -25.08% | +5.22% | 2.97% |
| 1319 | 8255 | アクシアル リテイリング | 1,270 | -0.86% | +5.39% | -2.01% | 2.28% |
| 1320 | 3539 | ＪＭホールディングス | 1,720 | -0.86% | -1.60% | -1.88% | 1.40% |
| 1321 | 7944 | ローランド | 3,935 | -0.88% | +1.03% | -1.38% | 4.32% |
| 1322 | 6962 | 大真空 | 673 | -0.88% | +12.35% | -0.74% | 4.16% |
| 1323 | 2379 | ディップ | 2,003 | -0.89% | -5.52% | +0.30% | 4.74% |
| 1324 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,925 | -0.90% | +3.16% | +3.32% | 2.53% |
| 1325 | 6995 | 東海理化電機製作所 | 3,295 | -0.90% | -0.15% | -1.05% | 3.19% |
| 1326 | 5821 | 平河ヒューテック | 4,335 | -0.91% | +53.13% | -3.02% | 1.08% |
| 1327 | 6301 | 小松製作所 | 7,531 | -0.92% | +32.70% | -1.23% | 2.52% |
| 1328 | 8153 | モスフードサービス | 4,290 | -0.92% | -0.12% | -1.04% | 0.70% |
| 1329 | 1379 | ホクト | 1,992 | -0.94% | -0.85% | +0.15% | 2.76% |
| 1330 | 2593 | 伊藤園 | 3,010 | -0.95% | -2.34% | -0.07% | 1.59% |
| 1331 | 6986 | 双葉電子工業 | 720 | -0.96% | +6.04% | +0.14% | 1.39% |
| 1332 | 1719 | 安藤・間 | 2,098 | -0.97% | +3.20% | +0.02% | 3.81% |
| 1333 | 3608 | ＴＳＩホールディングス | 1,121 | -0.97% | +3.51% | +0.45% | 3.57% |
| 1334 | 8771 | イー・ギャランティ | 1,730 | -0.97% | -4.68% | +0.93% | 2.20% |
| 1335 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 203 | -0.98% | +20.12% | -0.49% | 0.99% |
| 1336 | 7823 | アートネイチャー | 811 | -0.98% | -0.86% | -0.49% | 3.45% |
| 1337 | 3048 | ビックカメラ | 1,761 | -0.98% | -0.37% | -1.01% | 2.33% |
| 1338 | 7844 | マーベラス | 500 | -0.99% | -0.60% | -0.40% | 2.40% |
| 1339 | 7269 | スズキ | 2,307 | -1.01% | +1.94% | +1.79% | 1.99% |
| 1340 | 7893 | プロネクサス | 1,170 | -1.02% | +1.39% | +0.09% | 3.25% |
| 1341 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,289 | -1.02% | +7.76% | +1.25% | 3.61% |
| 1342 | 8713 | フィデアホールディングス | 2,133 | -1.02% | +3.44% | +2.16% | 3.52% |
| 1343 | 7011 | 三菱重工業 | 4,901 | -1.03% | +6.52% | +3.14% | 0.49% |
| 1344 | 1814 | 大末建設 | 4,315 | -1.03% | +9.10% | -1.93% | 4.03% |
| 1345 | 9948 | アークス | 3,825 | -1.03% | +8.20% | -3.41% | 2.09% |
| 1346 | 9682 | ＤＴＳ | 1,143 | -1.04% | -11.40% | +3.72% | 3.06% |
| 1347 | 8111 | ゴールドウイン | 2,424 | -1.04% | -6.30% | -0.31% | 2.39% |
| 1348 | 8917 | ファースト住建 | 1,232 | -1.04% | +3.10% | +0.82% | 3.49% |
| 1349 | 8354 | ふくおかフィナンシャルグループ | 6,614 | -1.05% | +17.60% | +2.19% | 2.72% |
| 1350 | 8387 | 四国銀行 | 2,353 | -1.05% | +15.40% | +2.22% | 2.38% |
| 1351 | 7508 | Ｇ－７ホールディングス | 1,488 | -1.06% | -0.87% | -0.80% | 4.70% |
| 1352 | 9046 | 神戸電鉄 | 2,509 | -1.06% | -1.84% | -0.04% | 1.00% |
| 1353 | 9008 | 京王電鉄 | 4,174 | -1.07% | +5.80% | +0.17% | 2.64% |
| 1354 | 7630 | 壱番屋 | 910 | -1.09% | +0.11% | -0.11% | 1.76% |
| 1355 | 9900 | サガミホールディングス | 1,906 | -1.09% | -1.40% | -0.57% | 0.52% |
| 1356 | 3675 | クロス・マーケティンググループ | 633 | -1.09% | -4.81% | +2.10% | 2.37% |
| 1357 | 2933 | 紀文食品 | 1,082 | -1.10% | -1.81% | -0.37% | 1.85% |
| 1358 | 3405 | クラレ | 1,800 | -1.10% | +7.30% | +0.59% | 3.56% |
| 1359 | 7864 | フジシールインターナショナル | 2,823 | -1.12% | -14.19% | +2.13% | 2.52% |
| 1360 | 7599 | ＩＤＯＭ | 1,495 | -1.12% | +9.12% | +2.96% | 2.50% |
| 1361 | 4072 | 電算システムホールディングス | 3,075 | -1.13% | -11.26% | +3.71% | 3.25% |
| 1362 | 4333 | 東邦システムサイエンス | 1,141 | -1.13% | -1.98% | +1.24% | 3.94% |
| 1363 | 4849 | エン・ジャパン | 1,216 | -1.14% | -19.68% | +4.11% | 1.97% |
| 1364 | 8864 | 空港施設 | 1,036 | -1.15% | -0.58% | +0.10% | 3.57% |
| 1365 | 4025 | 多木化学 | 3,825 | -1.16% | -5.56% | -1.29% | 2.09% |
| 1366 | 7751 | キヤノン | 4,753 | -1.16% | +2.37% | +2.02% | 3.37% |
| 1367 | 7947 | エフピコ | 2,789 | -1.17% | +1.20% | -0.04% | 2.56% |
| 1368 | 9110 | ＮＳユナイテッド海運 | 7,520 | -1.18% | +9.46% | -1.31% | 3.52% |
| 1369 | 8007 | 高島 | 916 | -1.19% | -0.76% | -0.22% | 4.91% |
| 1370 | 8358 | スルガ銀行 | 2,076 | -1.19% | +4.69% | +1.37% | 2.12% |
| 1371 | 1812 | 鹿島建設 | 6,867 | -1.19% | +5.58% | -0.45% | 1.92% |
| 1372 | 9022 | 東海旅客鉄道 | 4,588 | -1.21% | +7.67% | -0.76% | 0.70% |
| 1373 | 1888 | 若築建設 | 4,880 | -1.21% | +0.31% | +0.93% | 2.68% |
| 1374 | 8200 | リンガーハット | 2,268 | -1.22% | +0.67% | -0.40% | 0.57% |
| 1375 | 3186 | ネクステージ | 3,635 | -1.22% | +6.13% | -2.55% | 1.38% |
| 1376 | 3150 | グリムス | 2,657 | -1.23% | +6.45% | +0.80% | 3.20% |
| 1377 | 3288 | オープンハウスグループ | 11,405 | -1.26% | +22.54% | +0.66% | 1.75% |
| 1378 | 2931 | ユーグレナ | 393 | -1.26% | -5.30% | +3.15% | - |
| 1379 | 6078 | バリューＨＲ | 1,413 | -1.26% | +0.14% | -0.56% | 1.91% |
| 1380 | 7725 | インターアクション | 1,481 | -1.27% | +1.09% | +0.68% | 2.97% |
| 1381 | 3569 | セーレン | 3,495 | -1.27% | +5.27% | -1.83% | 2.17% |
| 1382 | 4182 | 三菱瓦斯化学 | 4,341 | -1.27% | +38.47% | -1.39% | 2.30% |
| 1383 | 4183 | 三井化学 | 2,322 | -1.28% | +3.43% | +2.07% | 3.23% |
| 1384 | 3038 | 神戸物産 | 3,709 | -1.28% | +0.38% | -0.91% | 0.86% |
| 1385 | 8566 | リコーリース | 6,160 | -1.28% | +1.82% | +0.16% | 3.00% |
| 1386 | 3333 | あさひ | 1,300 | -1.29% | -0.76% | -0.31% | 3.85% |
| 1387 | 3028 | アルペン | 2,195 | -1.30% | -2.18% | +0.14% | 2.28% |
| 1388 | 5947 | リンナイ | 4,010 | -1.30% | -2.60% | -0.02% | 2.49% |
| 1389 | 3397 | トリドールホールディングス | 4,231 | -1.31% | +0.71% | +0.09% | 0.26% |
| 1390 | 1963 | 日揮ホールディングス | 2,293 | -1.31% | +12.24% | -0.48% | 1.74% |
| 1391 | 7752 | リコー | 1,461 | -1.32% | +4.17% | +1.00% | 2.74% |
| 1392 | 6498 | キッツ | 2,155 | -1.33% | +9.61% | -1.60% | 2.74% |
| 1393 | 8253 | クレディセゾン | 4,728 | -1.34% | +10.54% | +1.55% | 2.75% |
| 1394 | 1518 | 三井松島ホールディングス | 1,471 | -1.34% | +0.82% | +0.14% | 4.35% |
| 1395 | 4502 | 武田薬品工業 | 5,731 | -1.34% | +12.02% | -1.22% | 3.49% |
| 1396 | 4845 | スカラ | 367 | -1.34% | -3.67% | +1.10% | 4.63% |
| 1397 | 7267 | 本田技研工業 | 1,561 | -1.36% | -3.40% | +0.81% | 4.48% |
| 1398 | 9007 | 小田急電鉄 | 1,774 | -1.36% | +4.54% | +0.71% | 2.82% |
| 1399 | 4722 | フューチャー | 1,796 | -1.37% | -8.46% | +3.10% | 2.67% |
| 1400 | 7649 | スギホールディングス | 3,518 | -1.37% | -8.00% | -0.99% | 0.99% |
| 1401 | 6417 | ＳＡＮＫＹＯ | 2,176 | -1.38% | -11.92% | +0.90% | 4.14% |
| 1402 | 2180 | サニーサイドアップグループ | 998 | -1.38% | +14.98% | +1.01% | 2.61% |
| 1403 | 5988 | パイオラックス | 1,767 | -1.40% | -1.23% | +0.40% | 5.21% |
| 1404 | 5288 | アジアパイルホールディングス | 1,551 | -1.40% | +4.16% | +0.32% | 3.22% |
| 1405 | 6464 | ツバキ・ナカシマ | 352 | -1.40% | -4.09% | 0.00% | - |
| 1406 | 3106 | 倉敷紡績 | 9,840 | -1.40% | +8.37% | -1.89% | 2.87% |
| 1407 | 2395 | 新日本科学 | 1,675 | -1.41% | +2.20% | +3.52% | 2.99% |
| 1408 | 2292 | Ｓ Ｆｏｏｄｓ | 3,110 | -1.43% | +1.14% | -2.81% | 3.34% |
| 1409 | 5408 | 中山製鋼所 | 619 | -1.43% | -6.07% | +0.65% | 2.10% |
| 1410 | 6071 | ＩＢＪ | 747 | -1.45% | +2.19% | -0.40% | 1.74% |
| 1411 | 7337 | ひろぎんホールディングス | 1,898 | -1.45% | +9.90% | +1.91% | 2.85% |
| 1412 | 3762 | テクマトリックス | 1,896 | -1.46% | -18.28% | +3.61% | 2.58% |
| 1413 | 8338 | 筑波銀行 | 677 | -1.46% | +28.46% | +3.83% | 0.74% |
| 1414 | 9616 | 共立メンテナンス | 2,664 | -1.46% | -8.63% | +1.41% | 1.73% |
| 1415 | 9502 | 中部電力 | 2,593 | -1.46% | +13.68% | +0.95% | 2.70% |
| 1416 | 8057 | 内田洋行 | 2,079 | -1.47% | -3.17% | +1.51% | 2.89% |
| 1417 | 3903 | ｇｕｍｉ | 335 | -1.47% | -12.30% | +4.36% | - |
| 1418 | 7060 | ギークス | 603 | -1.47% | +7.87% | +1.17% | 4.98% |
| 1419 | 7309 | シマノ | 16,690 | -1.48% | -2.85% | -1.07% | 2.17% |
| 1420 | 4674 | クレスコ | 1,533 | -1.48% | -12.10% | +0.72% | 3.78% |
| 1421 | 1852 | 淺沼組 | 1,126 | -1.49% | +0.99% | +0.54% | 3.86% |
| 1422 | 7607 | 進和 | 3,300 | -1.49% | +2.80% | +0.76% | 3.76% |
| 1423 | 9005 | 東急 | 1,969 | -1.50% | +10.87% | +1.57% | 1.52% |
| 1424 | 3678 | メディアドゥ | 1,630 | -1.51% | -1.39% | +0.12% | 2.45% |
| 1425 | 9025 | 鴻池運輸 | 3,510 | -1.54% | +5.41% | -0.28% | 3.13% |
| 1426 | 2359 | コア | 2,225 | -1.55% | +5.70% | +1.64% | 2.70% |
| 1427 | 9385 | ショーエイコーポレーション | 822 | -1.56% | +26.46% | -0.72% | 4.26% |
| 1428 | 3854 | アイル | 2,332 | -1.56% | -8.91% | +0.30% | 2.57% |
| 1429 | 6419 | マースグループホールディングス | 3,150 | -1.56% | -5.55% | 0.00% | 4.76% |
| 1430 | 8179 | ロイヤルホールディングス | 1,504 | -1.57% | +12.24% | -2.21% | 1.16% |
| 1431 | 8011 | 三陽商会 | 4,380 | -1.57% | +4.91% | -3.10% | 3.17% |
| 1432 | 8309 | 三井住友トラストグループ | 5,463 | -1.59% | +8.26% | +2.17% | 3.11% |
| 1433 | 2445 | タカミヤ | 434 | -1.59% | -6.26% | +0.93% | 3.69% |
| 1434 | 9434 | ソフトバンク | 211 | -1.59% | -1.91% | +0.05% | 4.09% |
| 1435 | 9505 | 北陸電力 | 1,078 | -1.60% | +7.32% | +0.80% | 2.09% |
| 1436 | 8793 | ＮＥＣキャピタルソリューション | 4,270 | -1.61% | +3.14% | +0.12% | 3.51% |
| 1437 | 9009 | 京成電鉄 | 1,342 | -1.61% | +5.92% | +2.09% | 1.34% |
| 1438 | 5991 | 日本発條 | 2,982 | -1.63% | +7.64% | -0.53% | 2.21% |
| 1439 | 9065 | 山九 | 9,783 | -1.64% | +8.04% | -1.02% | 2.41% |
| 1440 | 2730 | エディオン | 2,216 | -1.64% | +2.93% | -0.76% | 2.12% |
| 1441 | 3918 | ＰＣＩホールディングス | 1,192 | -1.65% | -25.82% | +0.08% | 3.69% |
| 1442 | 9045 | 京阪ホールディングス | 3,449 | -1.65% | -1.54% | +0.88% | 2.81% |
| 1443 | 9381 | エーアイテイー | 2,240 | -1.67% | -2.23% | -0.67% | 4.46% |
| 1444 | 9413 | テレビ東京ホールディングス | 4,400 | -1.68% | -5.78% | +2.21% | 2.27% |
| 1445 | 5933 | アルインコ | 1,161 | -1.69% | +1.13% | +1.93% | 3.79% |
| 1446 | 7199 | プレミアグループ | 1,845 | -1.70% | -2.38% | +1.99% | 2.93% |
| 1447 | 4801 | セントラルスポーツ | 2,464 | -1.72% | -0.85% | -0.12% | 1.62% |
| 1448 | 2335 | キューブシステム | 1,079 | -1.73% | -2.00% | +0.09% | 3.89% |
| 1449 | 3465 | ケイアイスター不動産 | 7,900 | -1.74% | +20.98% | 0.00% | 2.91% |
| 1450 | 4686 | ジャストシステム | 3,945 | -1.74% | -22.04% | +2.73% | 0.61% |
| 1451 | 1429 | 日本アクア | 838 | -1.76% | -6.79% | -0.12% | 4.18% |
| 1452 | 8714 | 池田泉州ホールディングス | 893 | -1.76% | +3.48% | +1.82% | 2.35% |
| 1453 | 2353 | 日本駐車場開発 | 279 | -1.76% | -1.76% | -0.71% | 3.23% |
| 1454 | 4526 | 理研ビタミン | 3,030 | -1.78% | -3.19% | -0.33% | 3.63% |
| 1455 | 7212 | エフテック | 824 | -1.79% | +0.86% | -0.60% | 2.43% |
| 1456 | 7561 | ハークスレイ | 765 | -1.80% | +8.97% | +0.53% | 3.66% |
| 1457 | 7419 | ノジマ | 1,147 | -1.80% | -7.28% | +0.09% | 1.37% |
| 1458 | 7261 | マツダ | 1,361 | -1.80% | +11.79% | +2.41% | 4.04% |
| 1459 | 8346 | 東邦銀行 | 707 | -1.81% | +16.28% | +1.73% | 2.26% |
| 1460 | 7198 | ＳＢＩアルヒ | 915 | -1.82% | +0.11% | +0.22% | 4.37% |
| 1461 | 4763 | クリーク・アンド・リバー社 | 1,448 | -1.83% | -7.00% | +1.19% | 3.11% |
| 1462 | 5491 | 日本金属 | 1,018 | -1.83% | -0.10% | +1.60% | - |
| 1463 | 6723 | ルネサスエレクトロニクス | 2,907 | -1.84% | +15.64% | -1.44% | - |
| 1464 | 8252 | 丸井グループ | 3,137 | -1.85% | +1.82% | +0.67% | 4.18% |
| 1465 | 9746 | ＴＫＣ | 3,980 | -1.85% | -5.46% | +1.53% | 2.76% |
| 1466 | 5410 | 合同製鐵 | 3,960 | -1.86% | -4.58% | +0.51% | 4.55% |
| 1467 | 8053 | 住友商事 | 6,438 | -1.86% | +2.42% | +0.17% | 2.17% |
| 1468 | 4284 | ソルクシーズ | 474 | -1.86% | -10.90% | +2.16% | 2.95% |
| 1469 | 2270 | 雪印メグミルク | 3,420 | -1.87% | -0.87% | -0.58% | 2.92% |
| 1470 | 4390 | ＩＰＳ | 3,155 | -1.87% | +2.94% | +0.32% | 1.27% |
| 1471 | 4886 | あすか製薬ホールディングス | 2,471 | -1.87% | +12.01% | +0.86% | 2.23% |
| 1472 | 8185 | チヨダ | 1,100 | -1.87% | -0.72% | +0.73% | 4.91% |
| 1473 | 9869 | 加藤産業 | 6,800 | -1.88% | +2.87% | -0.29% | 2.35% |
| 1474 | 4204 | 積水化学工業 | 2,996 | -1.88% | +6.13% | +0.39% | 2.67% |
| 1475 | 6358 | 酒井重工業 | 2,235 | -1.89% | +0.27% | -0.18% | 4.70% |
| 1476 | 6472 | ＮＴＮ | 409 | -1.89% | +6.93% | -0.92% | 2.69% |
| 1477 | 8769 | アドバンテッジリスクマネジメント | 515 | -1.90% | -22.32% | +1.38% | 3.30% |
| 1478 | 6632 | ＪＶＣケンウッド | 1,279 | -1.92% | -0.89% | +0.47% | 1.41% |
| 1479 | 7272 | ヤマハ発動機 | 1,223 | -1.92% | +1.70% | +0.37% | 4.09% |
| 1480 | 2735 | ワッツ | 659 | -1.93% | -0.15% | +0.46% | 3.03% |
| 1481 | 3708 | 特種東海製紙 | 1,672 | -1.94% | -2.22% | +0.78% | 2.61% |
| 1482 | 5018 | ＭＯＲＥＳＣＯ | 2,120 | -1.94% | +8.33% | +0.71% | 2.59% |
| 1483 | 6036 | ＫｅｅＰｅｒ技研 | 3,530 | -1.94% | +8.45% | +2.02% | 2.83% |
| 1484 | 7130 | ヤマエグループホールディングス | 3,025 | -1.94% | +7.08% | -1.94% | 2.31% |
| 1485 | 5202 | 日本板硝子 | 602 | -1.95% | -9.20% | -0.17% | - |
| 1486 | 6727 | ワコム | 849 | -1.96% | +5.47% | -2.41% | 3.06% |
| 1487 | 8439 | 東京センチュリー | 2,237 | -1.99% | +3.25% | +0.40% | 3.22% |
| 1488 | 9603 | エイチ・アイ・エス | 1,268 | -2.01% | -5.23% | +0.71% | 1.97% |
| 1489 | 8194 | ライフコーポレーション | 2,672 | -2.02% | +1.14% | -1.37% | 2.43% |
| 1490 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,080 | -2.03% | -10.69% | +1.96% | 2.87% |
| 1491 | 8593 | 三菱ＨＣキャピタル | 1,495 | -2.03% | +10.95% | +0.54% | 3.01% |
| 1492 | 3191 | ジョイフル本田 | 2,169 | -2.03% | +1.12% | -0.18% | 3.87% |
| 1493 | 9508 | 九州電力 | 1,928 | -2.03% | +9.95% | +1.10% | 2.59% |
| 1494 | 4449 | ギフティ | 1,000 | -2.06% | -26.95% | +5.71% | 1.60% |
| 1495 | 8707 | 岩井コスモホールディングス | 3,805 | -2.06% | +5.40% | +0.93% | - |
| 1496 | 4578 | 大塚ホールディングス | 10,395 | -2.07% | +11.27% | +0.05% | 1.35% |
| 1497 | 8585 | オリエントコーポレーション | 1,131 | -2.08% | +0.44% | +0.44% | 3.54% |
| 1498 | 5021 | コスモエネルギーホールディングス | 4,664 | -2.08% | +2.51% | 0.00% | 3.54% |
| 1499 | 7888 | 三光合成 | 1,035 | -2.08% | +1.37% | -2.36% | 2.71% |
| 1500 | 2659 | サンエー | 3,025 | -2.10% | -0.49% | -0.98% | 3.31% |
| 1501 | 7059 | コプロ・ホールディングス | 975 | -2.11% | -15.80% | +0.41% | 4.10% |
| 1502 | 6758 | ソニーグループ | 3,398 | -2.16% | -5.98% | +3.22% | 0.66% |
| 1503 | 8159 | 立花エレテック | 3,385 | -2.17% | +8.49% | -0.73% | 2.95% |
| 1504 | 2930 | 北の達人コーポレーション | 135 | -2.17% | -6.25% | +0.75% | 2.59% |
| 1505 | 9533 | 東邦瓦斯 | 5,541 | -2.19% | +4.49% | -0.04% | 1.62% |
| 1506 | 9605 | 東映 | 5,360 | -2.19% | -4.96% | +1.13% | 0.22% |
| 1507 | 9861 | 吉野家ホールディングス | 3,068 | -2.20% | +0.56% | -2.14% | 0.72% |
| 1508 | 2222 | 寿スピリッツ | 1,943 | -2.21% | +6.82% | +0.94% | 1.80% |
| 1509 | 1720 | 東急建設 | 1,544 | -2.22% | +12.87% | -1.34% | 2.53% |
| 1510 | 4420 | イーソル | 569 | -2.23% | +3.64% | +0.18% | 0.97% |
| 1511 | 7453 | 良品計画 | 3,522 | -2.25% | +16.08% | -1.68% | 0.80% |
| 1512 | 3116 | トヨタ紡織 | 3,164 | -2.26% | +19.74% | -0.91% | 2.72% |
| 1513 | 8541 | 愛媛銀行 | 1,856 | -2.26% | +6.61% | +3.46% | 1.94% |
| 1514 | 4662 | フォーカスシステムズ | 1,681 | -2.27% | -11.53% | +2.50% | 3.69% |
| 1515 | 3046 | ジンズホールディングス | 5,150 | -2.28% | +1.58% | -0.19% | 2.23% |
| 1516 | 6615 | ユー・エム・シー・エレクトロニクス | 337 | -2.32% | -5.34% | -0.88% | 2.97% |
| 1517 | 2685 | アダストリア | 2,940 | -2.33% | +2.87% | -0.84% | 3.06% |
| 1518 | 7733 | オリンパス | 1,490 | -2.33% | -21.62% | +2.72% | 2.01% |
| 1519 | 9509 | 北海道電力 | 1,212 | -2.34% | +9.29% | +1.64% | 2.48% |
| 1520 | 8359 | 八十二銀行 | 1,987 | -2.38% | +1.71% | +2.37% | 2.52% |
| 1521 | 1885 | 東亜建設工業 | 4,085 | -2.39% | +25.50% | 0.00% | 2.25% |
| 1522 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,796 | -2.39% | -4.52% | -1.97% | 0.95% |
| 1523 | 3962 | チェンジホールディングス | 975 | -2.40% | -11.04% | +4.73% | 2.36% |
| 1524 | 8242 | エイチ・ツー・オー リテイリング | 2,416 | -2.42% | +10.40% | -2.21% | 1.82% |
| 1525 | 9069 | センコーグループホールディングス | 1,927 | -2.43% | -7.04% | +0.65% | 2.60% |
| 1526 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 4,410 | -2.43% | -1.67% | -2.43% | 0.29% |
| 1527 | 6390 | 加藤製作所 | 1,712 | -2.45% | +23.97% | -0.81% | 4.09% |
| 1528 | 5011 | ニチレキグループ | 2,405 | -2.47% | -3.34% | +0.21% | 3.33% |
| 1529 | 6367 | ダイキン工業 | 19,700 | -2.48% | -0.28% | -4.04% | 1.68% |
| 1530 | 6814 | 古野電気 | 7,860 | -2.48% | +11.33% | -0.76% | 1.91% |
| 1531 | 9511 | 沖縄電力 | 1,174 | -2.49% | +4.26% | +0.95% | 2.56% |
| 1532 | 4887 | サワイグループホールディングス | 2,309 | -2.49% | -4.80% | -0.04% | 2.38% |
| 1533 | 9692 | シーイーシー | 1,979 | -2.51% | -16.18% | +3.02% | 3.28% |
| 1534 | 8331 | 千葉銀行 | 2,264 | -2.52% | +10.44% | +3.33% | 2.30% |
| 1535 | 7811 | 中本パックス | 1,970 | -2.52% | -2.14% | -0.96% | 3.45% |
| 1536 | 7513 | コジマ | 1,300 | -2.55% | +2.04% | -3.06% | 1.69% |
| 1537 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,990 | -2.56% | +18.71% | -1.65% | 1.80% |
| 1538 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 380 | -2.56% | -12.64% | -2.06% | 1.58% |
| 1539 | 8308 | りそなホールディングス | 1,892 | -2.60% | +4.10% | +3.36% | 1.53% |
| 1540 | 8550 | 栃木銀行 | 967 | -2.62% | +5.68% | +1.90% | 2.48% |
| 1541 | 9759 | ＮＳＤ | 2,824 | -2.62% | -16.87% | +1.91% | 3.33% |
| 1542 | 9842 | アークランドサカモト | 1,963 | -2.63% | +3.10% | -2.58% | 2.04% |
| 1543 | 6323 | ローツェ | 3,468 | -2.64% | -2.67% | +1.23% | 0.49% |
| 1544 | 6351 | 鶴見製作所 | 2,231 | -2.66% | -1.67% | -2.58% | 1.30% |
| 1545 | 4755 | 楽天グループ | 817 | -2.68% | -13.28% | 0.00% | - |
| 1546 | 4956 | コニシ | 1,370 | -2.70% | -0.51% | +0.59% | 2.77% |
| 1547 | 9880 | イノテック | 2,812 | -2.70% | +26.38% | +0.18% | 2.67% |
| 1548 | 2424 | ブラス | 611 | -2.71% | -8.12% | +0.16% | 1.31% |
| 1549 | 2809 | キユーピー | 4,410 | -2.71% | +1.40% | -2.93% | 1.47% |
| 1550 | 2874 | 横浜冷凍 | 1,430 | -2.72% | +16.73% | -1.45% | 1.68% |
| 1551 | 2384 | ＳＢＳホールディングス | 4,110 | -2.72% | +4.85% | -2.14% | 2.55% |
| 1552 | 8217 | オークワ | 874 | -2.78% | -1.24% | -1.69% | 2.97% |
| 1553 | 7034 | プロレド・パートナーズ | 489 | -2.78% | -17.54% | +1.88% | - |
| 1554 | 3632 | グリーホールディングス | 383 | -2.79% | -8.81% | +1.86% | - |
| 1555 | 4028 | 石原産業 | 3,825 | -2.80% | +30.64% | +0.53% | 3.14% |
| 1556 | 8304 | あおぞら銀行 | 2,761 | -2.80% | +9.26% | +1.04% | 3.19% |
| 1557 | 2120 | ＬＩＦＵＬＬ | 208 | -2.80% | +14.92% | +1.46% | 2.50% |
| 1558 | 8103 | 明和産業 | 930 | -2.82% | -8.01% | +1.20% | 4.09% |
| 1559 | 8473 | ＳＢＩホールディングス | 3,324 | -2.84% | -7.05% | +4.30% | - |
| 1560 | 5406 | 神戸製鋼所 | 2,203 | -2.84% | -4.96% | +0.32% | 3.63% |
| 1561 | 2418 | ツカダ・グローバルホールディング | 683 | -2.84% | +17.35% | +2.71% | 2.05% |
| 1562 | 8604 | 野村ホールディングス | 1,412 | -2.86% | -0.91% | +0.89% | - |
| 1563 | 4839 | ＷＯＷＯＷ | 1,325 | -2.86% | -9.80% | +0.76% | 2.26% |
| 1564 | 9424 | 日本通信 | 135 | -2.88% | -8.78% | +0.75% | - |
| 1565 | 9449 | ＧＭＯインターネット | 2,960 | -2.89% | -26.91% | +4.24% | - |
| 1566 | 7545 | 西松屋チェーン | 2,174 | -2.90% | +0.79% | -0.69% | 1.47% |
| 1567 | 7860 | エイベックス | 1,196 | -2.92% | -2.92% | -0.50% | 4.18% |
| 1568 | 7514 | ヒマラヤ | 860 | -2.93% | -2.38% | -2.82% | 3.02% |
| 1569 | 6902 | デンソー | 2,233 | -2.93% | +1.00% | +0.31% | 2.87% |
| 1570 | 9984 | ソフトバンクグループ | 4,198 | -2.96% | -1.78% | +3.99% | 0.26% |
| 1571 | 7554 | 幸楽苑 | 1,207 | -2.97% | +4.68% | -0.90% | 0.83% |
| 1572 | 9438 | エムティーアイ | 684 | -2.98% | -9.16% | +1.79% | 2.92% |
| 1573 | 4345 | シーティーエス | 974 | -2.99% | -9.98% | 0.00% | 2.98% |
| 1574 | 7004 | カナデビア | 1,066 | -3.00% | +2.70% | +0.09% | 2.35% |
| 1575 | 8515 | アイフル | 508 | -3.05% | -10.09% | +1.20% | 2.36% |
| 1576 | 9507 | 四国電力 | 1,729 | -3.06% | +9.53% | +0.38% | 2.89% |
| 1577 | 9247 | ＴＲＥホールディングス | 1,772 | -3.06% | +2.43% | -1.12% | 2.82% |
| 1578 | 4554 | 富士製薬工業 | 2,321 | -3.09% | +17.70% | -0.81% | 2.02% |
| 1579 | 9889 | ＪＢＣＣホールディングス | 1,325 | -3.14% | -20.18% | +3.84% | 3.17% |
| 1580 | 7037 | テノ．ホールディングス | 861 | -3.15% | -6.31% | -0.46% | 1.16% |
| 1581 | 5852 | アーレスティ | 910 | -3.19% | +5.32% | +0.11% | 3.52% |
| 1582 | 8227 | しまむら | 3,560 | -3.22% | +0.20% | -0.59% | 1.92% |
| 1583 | 1861 | 熊谷組 | 1,976 | -3.23% | +10.51% | -0.80% | 2.28% |
| 1584 | 3197 | すかいらーくホールディングス | 3,538 | -3.25% | +6.95% | -0.45% | 0.73% |
| 1585 | 2432 | ディー・エヌ・エー | 2,599 | -3.26% | +1.40% | +1.33% | 2.54% |
| 1586 | 6458 | 新晃工業 | 1,415 | -3.28% | -6.54% | -1.05% | 3.53% |
| 1587 | 4384 | ラクスル | 1,895 | -3.32% | -3.27% | -0.05% | - |
| 1588 | 6532 | ベイカレント | 4,325 | -3.33% | -28.69% | +7.83% | 2.31% |
| 1589 | 6089 | ウィルグループ | 1,266 | -3.36% | +5.32% | -0.78% | 3.48% |
| 1590 | 4373 | シンプレクス・ホールディングス | 832 | -3.37% | -12.33% | +5.32% | 2.16% |
| 1591 | 9946 | ミニストップ | 1,950 | -3.37% | -5.48% | -2.99% | 1.03% |
| 1592 | 5938 | ＬＩＸＩＬ | 1,802 | -3.40% | -3.53% | 0.00% | 4.99% |
| 1593 | 8008 | ヨンドシーホールディングス | 1,814 | -3.41% | -1.79% | -2.00% | 4.58% |
| 1594 | 6482 | ＹＵＳＨＩＮ | 752 | -3.47% | +1.48% | +0.27% | 2.66% |
| 1595 | 5992 | 中央発條 | 3,320 | -3.49% | -5.01% | -1.34% | 1.81% |
| 1596 | 9072 | ニッコンホールディングス | 3,897 | -3.49% | +6.77% | -0.59% | 1.90% |
| 1597 | 3983 | オロ | 1,977 | -3.51% | -9.31% | +1.49% | 2.53% |
| 1598 | 9601 | 松竹 | 11,240 | -3.52% | -6.26% | -3.10% | 0.27% |
| 1599 | 9706 | 日本空港ビルデング | 5,307 | -3.53% | +11.14% | 0.00% | 1.70% |
| 1600 | 7270 | スバル（SUBARU） | 2,971 | -3.54% | -12.90% | +0.54% | 3.87% |
| 1601 | 3880 | 大王製紙 | 1,131 | -3.58% | +12.54% | -0.35% | 1.24% |
| 1602 | 4530 | 久光製薬 | 6,030 | -3.60% | -6.29% | 0.00% | 1.00% |
| 1603 | 8798 | アドバンスクリエイト | 212 | -3.64% | +1.44% | -2.75% | - |
| 1604 | 3387 | クリエイト・レストランツ・ホールディングス | 741 | -3.64% | -1.33% | -3.39% | 0.61% |
| 1605 | 7952 | 河合楽器製作所 | 2,888 | -3.67% | +3.62% | +0.17% | 3.29% |
| 1606 | 6572 | オープングループ | 236 | -3.67% | -13.24% | +0.43% | 1.91% |
| 1607 | 7354 | ダイレクトマーケティングミックス | 339 | -3.69% | +5.28% | 0.00% | 2.80% |
| 1608 | 8278 | フジ | 2,080 | -3.70% | -2.16% | -3.39% | 1.44% |
| 1609 | 2882 | イートアンドホールディングス | 1,998 | -3.71% | -3.24% | -3.57% | 0.75% |
| 1610 | 3053 | ペッパーフードサービス | 180 | -3.74% | +4.05% | 0.00% | - |
| 1611 | 9042 | 阪急阪神ホールディングス | 4,500 | -3.74% | +6.26% | -0.79% | 2.22% |
| 1612 | 8167 | リテールパートナーズ | 1,358 | -3.76% | -1.02% | -2.44% | 2.95% |
| 1613 | 8904 | ＡＶＡＮＴＩＡ | 844 | -3.76% | -3.32% | -1.63% | 4.50% |
| 1614 | 2742 | ハローズ | 4,715 | -3.78% | 0.00% | -2.58% | 1.44% |
| 1615 | 6702 | 富士通 | 3,546 | -3.82% | -19.04% | +6.01% | 1.41% |
| 1616 | 4714 | リソー教育 | 201 | -3.83% | -4.74% | +2.03% | 4.98% |
| 1617 | 7611 | ハイデイ日高 | 3,130 | -3.84% | -2.64% | -2.34% | 1.47% |
| 1618 | 9068 | 丸全昭和運輸 | 8,960 | -3.86% | +6.92% | -3.55% | 2.34% |
| 1619 | 5332 | ＴＯＴＯ | 6,056 | -3.89% | +17.82% | -3.54% | 1.65% |
| 1620 | 6093 | エスクロー・エージェント・ジャパン | 173 | -3.89% | -1.14% | +1.17% | 3.47% |
| 1621 | 6479 | ミネベアミツミ | 3,258 | -3.92% | -2.86% | -0.06% | 1.53% |
| 1622 | 7205 | 日野自動車 | 440 | -3.93% | +9.18% | 0.00% | - |
| 1623 | 4343 | イオンファンタジー | 2,636 | -3.94% | -9.79% | -4.15% | 0.57% |
| 1624 | 3315 | 日本コークス工業 | 122 | -3.94% | +14.02% | 0.00% | - |
| 1625 | 3391 | ツルハホールディングス | 2,601 | -3.97% | +2.58% | -3.76% | 1.91% |
| 1626 | 6620 | 宮越ホールディングス | 794 | -3.99% | -6.70% | +0.76% | - |
| 1627 | 4914 | 高砂香料工業 | 1,363 | -4.01% | -12.63% | -0.51% | 3.82% |
| 1628 | 8203 | ＭｒＭａｘＨＤ | 782 | -4.05% | -1.88% | -0.51% | 3.45% |
| 1629 | 7244 | 市光工業 | 566 | -4.07% | +6.39% | -1.39% | 3.18% |
| 1630 | 7238 | 曙ブレーキ工業 | 141 | -4.08% | +16.53% | -2.76% | - |
| 1631 | 4392 | ＦＩＧ | 351 | -4.10% | -1.13% | +2.33% | 2.85% |
| 1632 | 2767 | フィールズ | 1,522 | -4.22% | -17.77% | +1.94% | 3.29% |
| 1633 | 4539 | 日本ケミファ | 1,771 | -4.27% | +5.61% | -0.67% | 2.82% |
| 1634 | 5076 | インフロニア・ホールディングス | 2,549 | -4.34% | +9.87% | -0.12% | 3.61% |
| 1635 | 3103 | ユニチカ | 1,617 | -4.43% | +314.62% | +13.24% | - |
| 1636 | 2820 | やまみ | 5,150 | -4.45% | +4.67% | -0.58% | 1.59% |
| 1637 | 4574 | 大幸薬品 | 299 | -4.47% | +1.36% | +0.67% | 1.17% |
| 1638 | 6619 | ダブル・スコープ | 170 | -4.49% | +4.29% | -1.73% | - |
| 1639 | 2726 | パルグループホールディングス | 1,616 | -4.55% | -6.10% | +0.56% | 2.48% |
| 1640 | 5698 | エンビプロ・ホールディングス | 958 | -4.58% | +9.74% | -5.34% | 2.30% |
| 1641 | 6707 | サンケン電気 | 7,764 | -4.68% | +11.60% | +0.09% | - |
| 1642 | 8165 | 千趣会 | 139 | -4.79% | -32.85% | +2.96% | - |
| 1643 | 7527 | システムソフト | 59 | -4.84% | -13.24% | +3.51% | - |
| 1644 | 8570 | イオンフィナンシャルサービス | 1,726 | -4.85% | +1.14% | +0.23% | 3.07% |
| 1645 | 1982 | 日比谷総合設備 | 6,030 | -4.89% | +17.54% | -1.15% | 2.16% |
| 1646 | 3681 | ブイキューブ | 135 | -4.93% | -10.60% | +0.75% | - |
| 1647 | 2124 | ジェイエイシーリクルートメント | 878 | -4.98% | -15.50% | +1.86% | 4.33% |
| 1648 | 2607 | 不二製油 | 3,973 | -5.00% | -2.67% | -0.33% | 1.31% |
| 1649 | 5411 | ジェイ エフ イー ホールディングス | 2,152 | -5.01% | +0.58% | -0.88% | 3.72% |
| 1650 | 7520 | エコス | 3,090 | -5.07% | -1.59% | -3.59% | 2.27% |
| 1651 | 5715 | 古河機械金属 | 5,570 | -5.27% | +17.88% | -2.79% | 1.44% |
| 1652 | 3198 | ＳＦＰホールディングス | 2,191 | -5.27% | -1.44% | -2.58% | 1.28% |
| 1653 | 4973 | 日本高純度化学 | 5,110 | -5.37% | +23.88% | -1.54% | 3.91% |
| 1654 | 9501 | 東京電力ホールディングス | 675 | -5.39% | -1.86% | -2.00% | - |
| 1655 | 3548 | バロックジャパンリミテッド | 760 | -5.47% | -3.68% | -2.06% | 5.00% |
| 1656 | 9504 | 中国電力 | 1,061 | -5.48% | +4.43% | +2.17% | 2.54% |
| 1657 | 4005 | 住友化学 | 555 | -5.56% | +15.84% | +0.31% | 2.43% |
| 1658 | 6753 | シャープ | 631 | -5.60% | -13.59% | -0.19% | - |
| 1659 | 4819 | デジタルガレージ | 2,038 | -5.60% | -20.55% | +3.98% | 2.31% |
| 1660 | 9627 | アインホールディングス | 6,061 | -5.61% | -9.51% | -0.48% | 1.32% |
| 1661 | 8125 | ワキタ | 2,004 | -5.69% | -1.72% | -0.50% | 4.99% |
| 1662 | 7259 | アイシン | 2,715 | -5.73% | -4.89% | -0.48% | 2.39% |
| 1663 | 4704 | トレンドマイクロ | 5,270 | -5.74% | -16.04% | +4.81% | - |
| 1664 | 3741 | セック | 3,890 | -5.81% | +7.46% | -0.38% | 1.44% |
| 1665 | 3915 | テラスカイ | 1,801 | -5.95% | -21.66% | -0.28% | 0.89% |
| 1666 | 3853 | アステリア | 1,215 | -5.96% | -0.98% | +0.33% | 0.74% |
| 1667 | 7383 | ネットプロテクションズホールディングス | 504 | -5.97% | -6.32% | +3.92% | - |
| 1668 | 3994 | マネーフォワード | 3,158 | -5.98% | -23.74% | +9.42% | - |
| 1669 | 3040 | ソリトンシステムズ | 1,938 | -6.01% | -5.37% | +1.25% | 3.10% |
| 1670 | 2918 | わらべや日洋ホールディングス | 3,395 | -6.09% | -0.88% | -0.88% | 3.53% |
| 1671 | 7211 | 三菱自動車工業 | 418 | -6.20% | +6.66% | +0.80% | 2.39% |
| 1672 | 4286 | ＣＬホールディングス | 1,120 | -6.20% | +4.67% | -1.58% | 2.77% |
| 1673 | 3382 | セブン＆アイ・ホールディングス | 2,168 | -6.27% | -2.32% | -0.98% | 2.31% |
| 1674 | 3349 | コスモス薬品 | 6,877 | -6.32% | +2.21% | -0.92% | 1.09% |
| 1675 | 8136 | サンリオ | 5,474 | -6.51% | +15.80% | +1.65% | 1.21% |
| 1676 | 5367 | ニッカトー | 821 | -6.70% | +23.83% | -2.15% | 2.56% |
| 1677 | 6167 | 冨士ダイス | 1,278 | -6.72% | +20.57% | +2.16% | 3.13% |
| 1678 | 3934 | ベネフィットジャパン | 2,115 | -6.79% | +11.43% | -0.89% | 3.74% |
| 1679 | 7236 | ティラド | 10,700 | -6.79% | +23.41% | -1.38% | 2.99% |
| 1680 | 8276 | 平和堂 | 2,983 | -6.93% | -0.10% | -0.90% | 2.21% |
| 1681 | 5233 | 太平洋セメント | 4,458 | -7.09% | +3.63% | -1.85% | 2.24% |
| 1682 | 7201 | 日産自動車 | 426 | -7.15% | +6.47% | -1.09% | - |
| 1683 | 1911 | 住友林業 | 1,678 | -7.37% | -0.21% | +0.81% | 2.98% |
| 1684 | 4612 | 日本ペイントホールディングス | 1,145 | -7.59% | +11.12% | -0.04% | 1.49% |
| 1685 | 3180 | ビューティガレージ | 1,358 | -7.74% | -7.62% | -5.23% | 1.18% |
| 1686 | 3565 | アセンテック | 1,297 | -7.95% | -21.25% | +4.60% | 2.31% |
| 1687 | 3837 | アドソル日進 | 1,748 | -8.00% | +6.65% | +2.70% | 2.63% |
| 1688 | 8267 | イオン | 2,203 | -8.23% | -1.65% | -3.23% | 0.62% |
| 1689 | 9519 | レノバ | 710 | -8.27% | -2.47% | +3.20% | - |
| 1690 | 3926 | オープンドア | 364 | -8.77% | +8.33% | +3.70% | - |
| 1691 | 9843 | ニトリホールディングス | 3,124 | -8.81% | +18.45% | +0.19% | 0.99% |
| 1692 | 4626 | 太陽ホールディングス | 5,283 | -8.96% | +3.65% | -2.67% | 2.93% |
| 1693 | 5401 | 日本製鉄 | 626 | -9.08% | -6.88% | -0.26% | 3.84% |
| 1694 | 4439 | 東名 | 986 | -9.71% | -8.79% | -5.47% | 1.32% |
| 1695 | 2540 | 養命酒製造 | 4,040 | -9.72% | -6.26% | -0.25% | - |
| 1696 | 5985 | サンコール | 1,154 | -9.84% | +16.68% | -1.45% | 1.73% |
| 1697 | 5262 | 日本ヒューム | 1,460 | -10.32% | -10.32% | -3.69% | 1.64% |
| 1698 | 3030 | ハブ | 922 | -10.92% | -10.05% | -6.68% | 1.08% |
| 1699 | 6538 | ディスラプターズ | 294 | -12.24% | -18.11% | +5.76% | 2.38% |
| 1700 | 7256 | 河西工業 | 322 | -13.67% | +111.84% | +5.57% | - |
| 1701 | 8233 | 高島屋 | 2,015 | -13.97% | +4.87% | -3.64% | 1.69% |
| 1702 | 6330 | 東洋エンジニアリング | 3,215 | -14.61% | -41.33% | -6.13% | - |
| 1703 | 6269 | 三井海洋開発 | 12,815 | -16.30% | -7.81% | -1.42% | 1.56% |
| 1704 | 4506 | 大日本住友製薬 | 2,444 | -16.53% | +7.98% | +4.20% | - |
| 1705 | 4825 | ウェザーニューズ | 2,149 | -48.89% | -47.33% | +1.37% | 2.09% |
| 1706 | 3612 | ワールド | 1,650 | -49.07% | -46.08% | -0.30% | 3.30% |
| 1707 | 8273 | イズミ | 1,024 | -67.28% | -67.44% | -0.39% | 2.93% |
| 1708 | 6590 | 芝浦メカトロニクス | 6,000 | -76.65% | -78.47% | +5.63% | 0.97% |
| 1709 | 9602 | 東宝 | 1,554 | -80.15% | -80.86% | +0.88% | 1.35% |
26日の日経平均は＋170円の5万8753円となり3日続伸。
個別銘柄では、ＳＨＩＦＴや野村総合研究所などが買われたほか、日本電気、ベイカレント、リクルートホールディングスなどが上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの上昇幅が＋5260円と買い地合いであったが、26日の東京株式市場は続伸と、地合いの強さが引き継がれ、堅調な展開をたどった。
前営業日の米株式市場が上昇しており、日本株の一角でも買いの先行する場面が見られた。サービス業では、リクルートホールディングスやサイバーエージェントなどが買われた。銀行業のみずほフィナンシャルグループやコンコルディア・フィナンシャルグループも上昇し、相場を支えた。米長期金利の上昇を背景に高PERなハイテクなどは売り圧力が意識されたが、ＧＦＡなどPERが相対的に低い銘柄は買いが集まりやすかった。
目先では時間外の米株指数先物が弱く推移しており、この流れを引き継いで米株式市場および直近の日本株は頭重い展開か。当面の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.45 % |
| 2 | エニグモ | 7.39 % |
| 3 | タカラレーベン不動産投... | 6.06 % |