※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3915 | テラスカイ | 3,375 | +74.42% | +90.68% | -3.16% | 0.50% |
| 2 | 3687 | フィックスターズ | 3,635 | +63.96% | +182.88% | +13.59% | 0.52% |
| 3 | 6779 | 日本電波工業 | 4,660 | +44.95% | +145.91% | +7.50% | 0.64% |
| 4 | 4420 | イーソル | 929 | +29.39% | +81.45% | +2.31% | 0.59% |
| 5 | 6584 | 三櫻工業 | 1,127 | +29.10% | +48.68% | +1.53% | 2.48% |
| 6 | 4078 | 堺化学工業 | 5,460 | +28.77% | +42.37% | +5.81% | 2.93% |
| 7 | 6742 | 京三製作所 | 951 | +24.31% | +32.82% | +5.67% | 2.84% |
| 8 | 7715 | 長野計器 | 3,715 | +23.87% | +19.84% | -1.46% | 1.62% |
| 9 | 6996 | ニチコン | 4,375 | +23.59% | +87.37% | +0.92% | 0.89% |
| 10 | 4022 | ラサ工業 | 2,296 | +23.37% | +7.74% | -7.12% | 1.57% |
| 11 | 6387 | サムコ | 12,680 | +23.23% | +10.55% | -1.55% | 0.47% |
| 12 | 6976 | 太陽誘電 | 15,850 | +21.83% | +158.02% | -1.52% | 0.57% |
| 13 | 3436 | ＳＵＭＣＯ | 4,041 | +20.70% | +59.53% | -7.44% | - |
| 14 | 9247 | ＴＲＥホールディングス | 1,857 | +19.65% | +16.79% | +7.97% | 2.69% |
| 15 | 6298 | ワイエイシイホールディングス | 1,484 | +19.29% | +24.39% | +1.30% | 3.03% |
| 16 | 5310 | 東洋炭素 | 8,810 | +19.22% | +43.25% | +8.63% | 1.65% |
| 17 | 6962 | 大真空 | 1,127 | +18.63% | +55.02% | +14.77% | 2.48% |
| 18 | 4047 | 関東電化工業 | 4,095 | +18.52% | +140.04% | -7.04% | 0.88% |
| 19 | 8362 | 福井銀行 | 5,390 | +17.56% | +43.16% | +0.75% | 2.78% |
| 20 | 4410 | ハリマ化成グループ | 1,208 | +17.28% | +33.33% | +5.50% | 3.48% |
| 21 | 6479 | ミネベアミツミ | 4,994 | +16.79% | +60.68% | +0.52% | 1.20% |
| 22 | 4043 | トクヤマ | 5,512 | +16.46% | +31.74% | -1.87% | - |
| 23 | 8173 | Ｊｏｓｈｉｎ | 3,460 | +16.26% | +15.72% | +2.52% | 2.89% |
| 24 | 2413 | エムスリー | 1,590 | +15.89% | +5.72% | +2.91% | - |
| 25 | 5991 | 日本発條 | 4,049 | +14.57% | +47.37% | +1.58% | 1.70% |
| 26 | 7735 | ＳＣＲＥＥＮホールディングス | 12,630 | +14.51% | +21.56% | -6.03% | 1.39% |
| 27 | 3984 | ユーザーローカル | 1,910 | +14.37% | +24.03% | +5.70% | 1.26% |
| 28 | 6941 | 山一電機 | 9,750 | +14.30% | -3.66% | -0.91% | 1.54% |
| 29 | 7060 | ギークス | 604 | +13.96% | +3.96% | +7.86% | - |
| 30 | 5471 | 大同特殊鋼 | 2,229 | +13.96% | +21.41% | +0.27% | 2.33% |
| 31 | 4968 | 荒川化学工業 | 1,650 | +13.95% | +31.79% | +9.49% | 3.33% |
| 32 | 3156 | レスター | 4,390 | +13.88% | +55.23% | +2.81% | 3.08% |
| 33 | 6971 | 京セラ | 3,720 | +13.73% | +35.45% | -4.93% | 1.51% |
| 34 | 6997 | 日本ケミコン | 4,980 | +13.70% | +87.85% | +0.71% | 0.50% |
| 35 | 8035 | 東京エレクトロン | 59,450 | +13.63% | +25.29% | -6.61% | - |
| 36 | 4704 | トレンドマイクロ | 6,678 | +13.57% | +25.90% | +7.28% | - |
| 37 | 8154 | 加賀電子 | 4,980 | +13.57% | +18.29% | 0.00% | 2.81% |
| 38 | 6981 | 村田製作所 | 9,695 | +13.55% | +88.69% | -2.11% | 0.72% |
| 39 | 6247 | 日阪製作所 | 1,603 | +13.29% | -0.56% | -1.96% | 3.43% |
| 40 | 6674 | ジーエス・ユアサ コーポレーション | 7,280 | +13.08% | +15.96% | +1.32% | 1.35% |
| 41 | 7245 | 大同メタル工業 | 1,198 | +13.02% | +35.21% | +6.58% | 3.01% |
| 42 | 3132 | マクニカホールディングス | 3,493 | +12.97% | +34.66% | +0.49% | 2.29% |
| 43 | 5201 | ＡＧＣ | 7,735 | +12.38% | +38.77% | -4.71% | 2.71% |
| 44 | 6999 | ＫＯＡ | 2,866 | +12.22% | +55.76% | +1.16% | 1.36% |
| 45 | 4095 | 日本パーカライジング | 1,700 | +11.99% | +16.84% | +4.29% | 2.94% |
| 46 | 6165 | パンチ工業 | 576 | +11.84% | +20.00% | +3.04% | 3.47% |
| 47 | 4676 | フジ・メディア・ホールディングス | 4,176 | +11.75% | +6.80% | +8.81% | 4.79% |
| 48 | 3135 | マーケットエンタープライズ | 1,283 | +11.66% | +7.36% | -1.61% | - |
| 49 | 6817 | スミダコーポレーション | 1,610 | +11.65% | +30.05% | +3.01% | 3.29% |
| 50 | 5301 | 東海カーボン | 1,900 | +11.31% | +65.82% | +4.51% | 2.11% |
| 51 | 5821 | 平河ヒューテック | 4,050 | +11.26% | +0.75% | +5.06% | 1.31% |
| 52 | 6632 | ＪＶＣケンウッド | 1,257 | +11.24% | +6.26% | -0.16% | 1.59% |
| 53 | 4109 | ステラ ケミファ | 7,940 | +11.20% | +45.16% | +3.12% | 2.27% |
| 54 | 6432 | 竹内製作所 | 7,790 | +11.13% | +10.97% | +3.73% | 2.82% |
| 55 | 9824 | 泉州電業 | 7,010 | +11.09% | +14.17% | +8.68% | 2.28% |
| 56 | 6055 | ジャパンマテリアル | 2,266 | +10.38% | +25.89% | -6.44% | 1.54% |
| 57 | 5981 | 東京製綱 | 2,026 | +10.23% | +16.37% | +10.05% | 3.46% |
| 58 | 9409 | テレビ朝日ホールディングス | 3,345 | +10.21% | +2.45% | +1.98% | 2.99% |
| 59 | 5698 | エンビプロ・ホールディングス | 892 | +10.12% | -23.37% | +5.31% | 2.47% |
| 60 | 6645 | オムロン | 6,162 | +10.09% | +10.27% | -1.12% | 1.79% |
| 61 | 7354 | ダイレクトマーケティングミックス | 298 | +9.96% | -0.33% | +0.34% | 3.19% |
| 62 | 6340 | 澁谷工業 | 4,260 | +9.94% | +23.84% | +0.83% | 2.23% |
| 63 | 6135 | 牧野フライス製作所 | 14,510 | +9.84% | +14.61% | +3.27% | 2.34% |
| 64 | 6104 | 芝浦機械 | 4,255 | +9.81% | +1.07% | +4.55% | 3.29% |
| 65 | 6866 | HIOKI | 13,270 | +9.67% | +18.17% | +0.45% | 1.51% |
| 66 | 6532 | ベイカレント | 5,971 | +9.66% | +17.35% | +1.95% | 2.18% |
| 67 | 6653 | 正興電機製作所 | 2,535 | +9.65% | +2.38% | +7.42% | 2.17% |
| 68 | 6914 | オプテックスグループ | 4,610 | +9.63% | +54.44% | +1.54% | 1.41% |
| 69 | 4826 | ＣＩＪ | 525 | +9.60% | +7.36% | +1.35% | 3.81% |
| 70 | 4092 | 日本化学工業 | 5,160 | +9.44% | +50.88% | -0.58% | - |
| 71 | 6146 | ディスコ | 72,580 | +9.39% | +0.46% | +0.51% | - |
| 72 | 3697 | ＳＨＩＦＴ | 722 | +9.31% | +11.23% | +4.29% | - |
| 73 | 8411 | みずほフィナンシャルグループ | 7,716 | +9.21% | +15.10% | +0.93% | 1.94% |
| 74 | 6763 | 帝国通信工業 | 3,235 | +9.18% | +19.42% | +1.89% | 3.86% |
| 75 | 2440 | ぐるなび | 131 | +9.17% | -9.03% | +5.65% | - |
| 76 | 3649 | ファインデックス | 835 | +9.15% | +6.10% | +2.33% | 3.23% |
| 77 | 2685 | アダストリア | 3,495 | +9.05% | +15.54% | -0.99% | 2.58% |
| 78 | 8558 | 東和銀行 | 1,363 | +8.95% | +29.07% | +1.56% | 3.67% |
| 79 | 9107 | 川崎汽船 | 2,702 | +8.93% | +7.91% | +4.47% | 4.44% |
| 80 | 8604 | 野村ホールディングス | 1,361 | +8.84% | +11.56% | +0.85% | - |
| 81 | 6853 | 共和電業 | 949 | +8.83% | +28.07% | +1.17% | 2.21% |
| 82 | 5802 | 住友電気工業 | 13,010 | +8.82% | +31.41% | -3.38% | 1.20% |
| 83 | 6203 | 豊和工業 | 1,817 | +8.80% | +19.15% | +3.83% | 1.10% |
| 84 | 6859 | エスペック | 4,190 | +8.69% | +26.02% | +2.44% | 2.74% |
| 85 | 6323 | ローツェ | 4,229 | +8.60% | +14.17% | -4.41% | 0.47% |
| 86 | 7839 | ＳＨＯＥＩ | 1,871 | +8.59% | +1.14% | +1.57% | 3.21% |
| 87 | 3101 | 東洋紡 | 1,858 | +8.53% | +31.21% | -1.17% | - |
| 88 | 4980 | デクセリアルズ | 4,369 | +8.44% | +76.10% | +1.30% | 1.46% |
| 89 | 5332 | ＴＯＴＯ | 8,003 | +8.43% | +24.56% | -0.29% | 1.50% |
| 90 | 6507 | シンフォニアテクノロジー | 15,330 | +8.42% | +6.68% | +2.13% | 1.05% |
| 91 | 6762 | ＴＤＫ | 4,111 | +8.30% | +48.12% | +4.08% | 0.97% |
| 92 | 9629 | ピー・シー・エー | 1,314 | +8.24% | -0.38% | +2.66% | 3.04% |
| 93 | 6869 | シスメックス | 1,494 | +8.11% | +12.17% | -0.20% | 2.68% |
| 94 | 4751 | サイバーエージェント | 1,412 | +7.99% | +13.55% | +2.28% | 1.35% |
| 95 | 6810 | マクセル | 2,062 | +7.96% | +3.25% | -1.15% | 2.72% |
| 96 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,219 | +7.95% | +15.05% | +1.58% | 2.98% |
| 97 | 8237 | 松屋 | 1,524 | +7.93% | -7.97% | -1.36% | 0.79% |
| 98 | 7974 | 任天堂 | 7,524 | +7.92% | -0.96% | +3.47% | 2.15% |
| 99 | 4229 | 群栄化学工業 | 4,795 | +7.87% | -8.14% | +0.95% | - |
| 100 | 3099 | 三越伊勢丹ホールディングス | 3,530 | +7.85% | +18.88% | +2.14% | 2.27% |
| 101 | 6727 | ワコム | 909 | +7.83% | +27.13% | -0.33% | 2.64% |
| 102 | 8136 | サンリオ | 905 | +7.75% | -0.54% | -1.71% | 1.46% |
| 103 | 6498 | キッツ | 2,269 | +7.69% | +7.79% | +1.70% | 2.60% |
| 104 | 3694 | オプティム | 469 | +7.57% | +8.56% | -2.70% | - |
| 105 | 6101 | ツガミ | 6,560 | +7.54% | +37.10% | +3.80% | 1.49% |
| 106 | 2980 | ＳＲＥホールディングス | 2,627 | +7.44% | -28.03% | +6.18% | 0.76% |
| 107 | 5333 | ＮＧＫ | 6,575 | +7.43% | +28.39% | +3.45% | 1.61% |
| 108 | 6143 | ソディック | 1,995 | +7.43% | +27.07% | +2.15% | 1.75% |
| 109 | 4462 | 石原ケミカル | 2,808 | +7.42% | +6.28% | +4.19% | 1.71% |
| 110 | 4028 | 石原産業 | 3,275 | +7.38% | +7.91% | -0.30% | 3.97% |
| 111 | 6823 | リオン | 3,870 | +7.35% | +6.03% | +3.75% | 2.33% |
| 112 | 8795 | Ｔ＆Ｄホールディングス | 4,390 | +7.20% | +16.08% | +6.42% | 3.74% |
| 113 | 3092 | ＺＯＺＯ | 1,060 | +7.18% | +3.41% | +2.96% | 3.77% |
| 114 | 3661 | エムアップホールディングス | 643 | +7.17% | -12.04% | +1.42% | 3.73% |
| 115 | 2871 | ニチレイ | 1,935 | +7.08% | +2.33% | +0.55% | 2.58% |
| 116 | 5331 | ノリタケ | 4,050 | +7.00% | +20.36% | +2.66% | 2.47% |
| 117 | 6615 | ユー・エム・シー・エレクトロニクス | 260 | +7.00% | -9.72% | +4.00% | - |
| 118 | 7979 | 松風 | 1,900 | +6.98% | +15.15% | +1.23% | 3.21% |
| 119 | 5367 | ニッカトー | 1,229 | +6.96% | +41.26% | -5.32% | 1.87% |
| 120 | 9104 | 商船三井 | 5,801 | +6.77% | -1.96% | +4.82% | 3.53% |
| 121 | 7182 | ゆうちょ銀行 | 3,161 | +6.77% | +19.01% | -1.98% | 2.94% |
| 122 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,357 | +6.71% | +8.29% | +1.79% | 3.72% |
| 123 | 6958 | 日本シイエムケイ | 784 | +6.67% | +22.31% | +4.39% | 3.57% |
| 124 | 7609 | ダイトロン | 3,775 | +6.64% | +20.22% | +1.34% | 2.52% |
| 125 | 4369 | トリケミカル研究所 | 3,980 | +6.56% | +29.01% | -3.05% | 0.88% |
| 126 | 8084 | ＲＹＯＤＥＮ | 3,980 | +6.56% | +12.27% | +1.27% | 3.77% |
| 127 | 3660 | アイスタイル | 390 | +6.56% | -16.31% | +3.72% | 0.26% |
| 128 | 8316 | 三井住友フィナンシャルグループ | 6,230 | +6.51% | +12.43% | +1.65% | 2.89% |
| 129 | 9831 | ヤマダホールディングス | 654 | +6.48% | +23.08% | +0.66% | 2.60% |
| 130 | 6572 | オープングループ | 214 | +6.47% | -1.83% | +2.39% | 3.04% |
| 131 | 3774 | インターネットイニシアティブ | 3,224 | +6.40% | +17.28% | +0.72% | 1.33% |
| 132 | 4902 | コニカミノルタ | 631 | +6.35% | +25.06% | -0.43% | 2.85% |
| 133 | 6841 | 横河電機 | 5,226 | +6.35% | -3.38% | -1.64% | 1.76% |
| 134 | 9450 | ファイバーゲート | 732 | +6.24% | +3.39% | +2.66% | 3.69% |
| 135 | 7276 | 小糸製作所 | 2,910 | +6.21% | +15.39% | +1.61% | 1.99% |
| 136 | 4901 | 富士フイルムホールディングス | 3,528 | +6.20% | +22.69% | -0.56% | 2.13% |
| 137 | 4373 | シンプレクス・ホールディングス | 1,092 | +6.12% | +18.57% | +0.83% | 2.20% |
| 138 | 6961 | エンプラス | 13,210 | +6.10% | +0.76% | -0.75% | 0.68% |
| 139 | 6723 | ルネサスエレクトロニクス | 4,568 | +6.08% | +42.53% | -5.58% | - |
| 140 | 2737 | トーメンデバイス | 14,680 | +6.07% | -2.59% | +2.87% | 4.09% |
| 141 | 8601 | 大和証券グループ本社 | 1,561 | +6.05% | +7.43% | +1.86% | 2.82% |
| 142 | 5076 | インフロニア・ホールディングス | 2,546 | +6.00% | +19.87% | +2.64% | 3.93% |
| 143 | 6804 | ホシデン | 2,805 | +5.97% | +2.41% | -0.78% | 2.75% |
| 144 | 6752 | パナソニック | 3,754 | +5.93% | +12.94% | -1.21% | 1.44% |
| 145 | 9627 | アインホールディングス | 5,779 | +5.90% | +2.96% | -0.70% | 1.73% |
| 146 | 6753 | シャープ | 658 | +5.87% | +13.00% | -2.01% | - |
| 147 | 3569 | セーレン | 3,450 | +5.83% | +8.83% | +2.53% | 2.20% |
| 148 | 8194 | ライフコーポレーション | 2,550 | +5.81% | -1.43% | +1.39% | 2.75% |
| 149 | 6113 | アマダ | 3,092 | +5.80% | +17.57% | +4.83% | 2.07% |
| 150 | 9468 | ＫＡＤＯＫＡＷＡ | 3,358 | +5.73% | -7.19% | +3.58% | 0.89% |
| 151 | 7038 | フロンティア・マネジメント | 591 | +5.72% | +0.85% | -0.17% | - |
| 152 | 8697 | 日本取引所グループ | 2,004 | +5.72% | +7.63% | -1.72% | 3.04% |
| 153 | 5726 | 大阪チタニウムテクノロジーズ | 2,850 | +5.71% | +11.76% | -2.23% | 0.46% |
| 154 | 6814 | 古野電気 | 6,340 | +5.67% | -9.69% | +2.76% | 2.52% |
| 155 | 2730 | エディオン | 2,466 | +5.66% | +16.87% | -7.54% | 2.03% |
| 156 | 4025 | 多木化学 | 5,430 | +5.64% | +16.27% | +1.50% | 1.47% |
| 157 | 9740 | セントラル警備保障 | 2,723 | +5.62% | -1.27% | +0.93% | 2.24% |
| 158 | 2471 | エスプール | 247 | +5.56% | +3.35% | +3.35% | 4.05% |
| 159 | 5186 | ニッタ | 6,100 | +5.54% | +36.92% | +0.33% | 2.79% |
| 160 | 9843 | ニトリホールディングス | 2,657 | +5.48% | +16.39% | -3.03% | 1.20% |
| 161 | 6460 | セガサミーホールディングス | 2,388 | +5.45% | +3.76% | +1.27% | 2.30% |
| 162 | 9101 | 日本郵船 | 5,609 | +5.39% | -0.36% | +3.14% | 3.57% |
| 163 | 9005 | 東急 | 1,684 | +5.35% | +1.20% | +0.96% | 1.90% |
| 164 | 3549 | クスリのアオキホールディングス | 3,647 | +5.31% | -2.36% | +2.39% | 1.54% |
| 165 | 6806 | ヒロセ電機 | 28,630 | +5.24% | +32.42% | -0.21% | 1.82% |
| 166 | 7419 | ノジマ | 1,535 | +5.21% | +26.75% | -2.91% | 1.30% |
| 167 | 6920 | レーザーテック | 42,180 | +5.16% | -1.75% | -1.33% | 0.78% |
| 168 | 3315 | 日本コークス工業 | 102 | +5.15% | -1.92% | +6.25% | - |
| 169 | 6412 | 平和 | 2,075 | +5.12% | +14.96% | +0.92% | 3.86% |
| 170 | 8151 | 東陽テクニカ | 2,164 | +5.10% | +21.85% | +2.51% | 3.23% |
| 171 | 5019 | 出光興産 | 1,381 | +5.06% | +0.80% | -1.15% | 2.61% |
| 172 | 2607 | 不二製油 | 3,662 | +5.05% | +7.83% | +7.93% | 1.69% |
| 173 | 4526 | 理研ビタミン | 2,913 | +5.05% | +5.16% | +2.32% | 3.78% |
| 174 | 8354 | ふくおかフィナンシャルグループ | 6,797 | +4.97% | +5.95% | +0.74% | 3.09% |
| 175 | 6287 | サトー | 2,302 | +4.97% | +11.05% | -0.30% | 3.48% |
| 176 | 5805 | ＳＷＣＣ | 14,870 | +4.94% | -2.94% | -1.52% | 1.68% |
| 177 | 8132 | シナネンホールディングス | 7,860 | +4.94% | +12.61% | +3.01% | 1.53% |
| 178 | 6301 | 小松製作所 | 6,739 | +4.94% | +3.45% | -3.11% | 2.82% |
| 179 | 8309 | 三井住友トラストグループ | 5,828 | +4.93% | +9.38% | +1.78% | 3.26% |
| 180 | 4187 | 大阪有機化学工業 | 5,960 | +4.93% | +27.35% | -1.32% | 1.34% |
| 181 | 1515 | 日鉄鉱業 | 2,414 | +4.91% | -0.33% | +0.33% | 2.57% |
| 182 | 5482 | 愛知製鋼 | 2,964 | +4.88% | +2.74% | +0.17% | - |
| 183 | 4064 | 日本カーバイド工業 | 3,335 | +4.87% | +23.43% | +1.68% | 4.02% |
| 184 | 9262 | シルバーライフ | 758 | +4.84% | -0.26% | +3.13% | 2.37% |
| 185 | 4680 | ラウンドワン | 939 | +4.80% | +10.11% | +1.01% | 1.92% |
| 186 | 3186 | ネクステージ | 3,750 | +4.75% | +10.78% | +0.81% | 1.33% |
| 187 | 3656 | ＫＬａｂ | 244 | +4.72% | +17.87% | +3.83% | - |
| 188 | 6952 | カシオ計算機 | 1,836 | +4.65% | +16.76% | -0.97% | - |
| 189 | 3994 | マネーフォワード | 4,238 | +4.64% | -10.23% | +2.96% | - |
| 190 | 6178 | 日本郵政 | 2,123 | +4.58% | +17.17% | -1.07% | 2.83% |
| 191 | 6850 | チノー | 1,694 | +4.57% | +6.81% | +1.86% | 3.54% |
| 192 | 4461 | 第一工業製薬 | 11,730 | +4.55% | +40.99% | +4.17% | 1.28% |
| 193 | 6788 | 日本トリム | 4,500 | +4.53% | +5.63% | +3.33% | 2.89% |
| 194 | 6282 | オイレス工業 | 2,677 | +4.49% | +2.41% | +1.44% | 3.55% |
| 195 | 8337 | 千葉興業銀行 | 2,353 | +4.48% | +10.78% | -0.88% | 0.85% |
| 196 | 8331 | 千葉銀行 | 2,381 | +4.39% | +10.52% | -0.08% | 2.69% |
| 197 | 9742 | アイネス | 2,162 | +4.34% | +4.09% | +1.89% | 2.54% |
| 198 | 2760 | 東京エレクトロン デバイス | 4,225 | +4.32% | +20.37% | -0.24% | 2.56% |
| 199 | 3968 | セグエグループ | 585 | +4.28% | +12.93% | +6.17% | 3.08% |
| 200 | 4812 | 電通総研 | 2,158 | +4.25% | -0.42% | +1.46% | 2.09% |
| 201 | 3678 | メディアドゥ | 1,325 | +4.25% | +8.16% | +1.61% | 3.02% |
| 202 | 6103 | オークマ | 4,185 | +4.23% | -6.79% | +2.70% | 2.39% |
| 203 | 9984 | ソフトバンクグループ | 7,426 | +4.22% | +36.91% | +0.66% | 0.15% |
| 204 | 3154 | メディアスホールディングス | 870 | +4.19% | +5.71% | +1.40% | 2.30% |
| 205 | 7752 | リコー | 1,512 | +4.17% | +16.26% | -0.26% | 2.91% |
| 206 | 6701 | 日本電気 | 4,253 | +4.09% | +5.40% | +0.69% | 0.94% |
| 207 | 7240 | ＮＯＫ | 2,967 | +4.07% | +4.09% | +0.22% | 4.72% |
| 208 | 8308 | りそなホールディングス | 2,118 | +4.03% | +9.91% | +1.00% | 1.75% |
| 209 | 6098 | リクルートホールディングス | 10,595 | +4.03% | +43.93% | -0.19% | 0.25% |
| 210 | 8714 | 池田泉州ホールディングス | 993 | +3.98% | +8.29% | +1.95% | 2.77% |
| 211 | 6463 | ＴＰＲ | 1,444 | +3.96% | +17.78% | +3.66% | 3.88% |
| 212 | 3465 | ケイアイスター不動産 | 3,560 | +3.94% | +12.48% | -0.42% | 3.93% |
| 213 | 5451 | 淀川製鋼所 | 1,273 | +3.92% | -4.64% | +1.43% | 4.16% |
| 214 | 7970 | 信越ポリマー | 2,345 | +3.90% | +7.87% | -0.76% | - |
| 215 | 8359 | 八十二銀行 | 2,381 | +3.86% | +13.65% | +1.58% | 2.73% |
| 216 | 7247 | ミクニ | 351 | +3.85% | -0.57% | +0.57% | 4.27% |
| 217 | 6861 | キーエンス | 78,070 | +3.84% | +2.11% | -2.46% | 0.70% |
| 218 | 8366 | 滋賀銀行 | 2,092 | +3.82% | +10.92% | +0.92% | 2.39% |
| 219 | 2489 | アドウェイズ | 272 | +3.82% | -4.90% | +2.64% | 2.42% |
| 220 | 8541 | 愛媛銀行 | 1,992 | +3.80% | +11.28% | +2.36% | 2.41% |
| 221 | 3983 | オロ | 2,111 | +3.79% | +6.45% | +3.79% | 2.37% |
| 222 | 6963 | ローム | 5,270 | +3.78% | +51.13% | -4.13% | 0.95% |
| 223 | 5384 | フジミインコーポレーテッド | 4,020 | +3.74% | +23.50% | -5.96% | 1.92% |
| 224 | 8291 | 日産東京販売ホールディングス | 583 | +3.74% | +11.69% | +1.57% | 4.63% |
| 225 | 6486 | イーグル工業 | 2,923 | +3.73% | +3.62% | -0.07% | - |
| 226 | 3040 | ソリトンシステムズ | 2,201 | +3.72% | +24.07% | +0.82% | 2.73% |
| 227 | 9880 | イノテック | 4,480 | +3.70% | +58.70% | -1.10% | 2.90% |
| 228 | 4323 | 日本システム技術 | 1,715 | +3.69% | -10.35% | +2.21% | 2.92% |
| 229 | 6315 | ＴＯＷＡ | 3,240 | +3.68% | +6.23% | +0.93% | 0.74% |
| 230 | 4768 | 大塚商会 | 2,959 | +3.68% | +3.66% | -0.65% | 3.21% |
| 231 | 8159 | 立花エレテック | 3,280 | +3.63% | +13.69% | +2.82% | 3.66% |
| 232 | 6699 | ダイヤモンドエレクトリックホールディングス | 486 | +3.62% | -9.33% | +3.85% | - |
| 233 | 2222 | 寿スピリッツ | 2,154 | +3.61% | +9.20% | +0.91% | 1.63% |
| 234 | 9997 | ベルーナ | 951 | +3.59% | +13.89% | +2.15% | 4.10% |
| 235 | 6266 | タツモ | 3,895 | +3.59% | +28.55% | -1.77% | 0.87% |
| 236 | 6305 | 日立建機 | 5,415 | +3.58% | -2.27% | +1.42% | 3.51% |
| 237 | 7613 | シークス | 1,456 | +3.56% | +13.40% | -0.27% | 3.43% |
| 238 | 6925 | ウシオ電機 | 4,260 | +3.55% | +34.17% | -1.16% | 1.64% |
| 239 | 3302 | 帝国繊維 | 3,215 | +3.54% | +16.57% | -1.23% | 2.02% |
| 240 | 7358 | ポピンズホールディングス | 1,405 | +3.54% | -6.95% | +1.52% | 3.35% |
| 241 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 7,650 | +3.52% | +25.82% | +0.53% | 0.72% |
| 242 | 7745 | エー・アンド・デイ | 2,887 | +3.51% | +0.31% | +0.59% | 2.08% |
| 243 | 3923 | ラクス | 999 | +3.51% | +15.94% | +3.35% | 0.80% |
| 244 | 2175 | エス・エム・エス | 2,035 | +3.51% | +17.49% | +1.70% | 1.50% |
| 245 | 9438 | エムティーアイ | 590 | +3.51% | +2.43% | +1.03% | 3.39% |
| 246 | 9075 | 福山通運 | 6,800 | +3.50% | +33.33% | -0.58% | 1.47% |
| 247 | 5232 | 住友大阪セメント | 5,429 | +3.49% | +38.85% | -2.18% | 2.21% |
| 248 | 2264 | 森永乳業 | 4,937 | +3.48% | +4.18% | +1.61% | 2.03% |
| 249 | 3086 | Ｊ．フロント リテイリング | 2,234 | +3.47% | -0.29% | +1.73% | 2.51% |
| 250 | 4732 | ユー・エス・エス | 1,834 | +3.47% | +8.08% | +1.19% | 3.00% |
| 251 | 7701 | 島津製作所 | 3,886 | +3.46% | +6.38% | -4.21% | 1.80% |
| 252 | 9692 | シーイーシー | 2,070 | +3.45% | +7.31% | +2.22% | 4.11% |
| 253 | 3107 | ダイワボウホールディングス | 3,513 | +3.45% | +9.71% | +0.46% | 3.13% |
| 254 | 9678 | カナモト | 5,140 | +3.42% | +11.02% | +1.18% | 1.95% |
| 255 | 9946 | ミニストップ | 1,849 | +3.41% | -0.27% | +1.54% | 1.08% |
| 256 | 6750 | エレコム | 1,740 | +3.39% | +8.41% | +2.78% | 3.33% |
| 257 | 6278 | ユニオンツール | 22,460 | +3.36% | +42.78% | -1.06% | 0.58% |
| 258 | 6594 | ニデック | 2,773 | +3.32% | +15.64% | -3.18% | - |
| 259 | 7347 | マーキュリアホールディングス | 749 | +3.31% | -0.40% | +2.18% | 2.94% |
| 260 | 8804 | 東京建物 | 3,218 | +3.27% | -9.58% | +2.52% | 3.79% |
| 261 | 7751 | キヤノン | 4,363 | +3.27% | +8.61% | -1.27% | 3.67% |
| 262 | 6676 | バッファロー | 2,352 | +3.25% | -2.69% | +2.39% | 2.55% |
| 263 | 7717 | ブイ・テクノロジー | 6,130 | +3.20% | +48.43% | +3.90% | 1.31% |
| 264 | 3636 | 三菱総合研究所 | 4,700 | +3.18% | +6.33% | +0.75% | 3.51% |
| 265 | 4443 | Ｓａｎｓａｎ | 1,603 | +3.15% | +28.24% | +2.69% | 0.16% |
| 266 | 6758 | ソニーグループ | 3,559 | +3.13% | +13.82% | +0.54% | 0.98% |
| 267 | 7537 | 丸文 | 1,717 | +3.12% | +43.92% | +0.47% | 4.48% |
| 268 | 4220 | リケンテクノス | 1,603 | +3.09% | -3.55% | +1.84% | 3.37% |
| 269 | 4620 | 藤倉化成 | 1,070 | +3.08% | -12.51% | +2.00% | - |
| 270 | 4687 | ＴＤＣソフト | 970 | +3.08% | +1.78% | +1.36% | 3.51% |
| 271 | 6785 | 鈴木 | 3,360 | +3.07% | +8.56% | +1.20% | 3.12% |
| 272 | 3696 | セレス | 1,789 | +3.05% | -13.24% | +3.35% | 3.35% |
| 273 | 7702 | ＪＭＳ | 439 | +3.05% | +3.05% | +2.57% | 3.87% |
| 274 | 5602 | 栗本鐵工所 | 1,390 | +3.04% | -7.64% | +2.43% | 4.32% |
| 275 | 9766 | コナミホールディングス | 19,700 | +3.03% | +3.85% | +0.61% | 1.14% |
| 276 | 7649 | スギホールディングス | 2,851 | +2.98% | -8.52% | +0.05% | 1.23% |
| 277 | 7186 | コンコルディア・フィナンシャルグループ | 1,647 | +2.97% | +10.80% | +0.46% | 2.85% |
| 278 | 9962 | ミスミグループ本社 | 3,742 | +2.94% | +9.16% | -0.69% | 1.42% |
| 279 | 6724 | セイコーエプソン | 2,963 | +2.90% | +41.33% | -1.69% | 2.70% |
| 280 | 7220 | 武蔵精密工業 | 8,190 | +2.89% | +92.71% | -7.04% | 0.49% |
| 281 | 2379 | ディップ | 1,756 | +2.87% | -3.62% | +1.09% | - |
| 282 | 4118 | カネカ | 5,488 | +2.87% | +11.52% | -0.44% | 3.83% |
| 283 | 4290 | プレステージ・インターナショナル | 649 | +2.85% | -2.70% | +1.88% | 4.31% |
| 284 | 6376 | 日機装 | 3,330 | +2.78% | +26.42% | +4.23% | 1.50% |
| 285 | 7148 | ＦＰＧ | 1,554 | +2.78% | -0.64% | +1.17% | 5.97% |
| 286 | 3182 | オイシックス・ラ・大地 | 1,482 | +2.77% | +5.86% | +1.58% | 1.75% |
| 287 | 4320 | ＣＥホールディングス | 1,714 | +2.76% | +44.15% | +1.00% | 1.40% |
| 288 | 9048 | 名古屋鉄道 | 1,830 | +2.75% | +3.27% | -0.22% | 3.28% |
| 289 | 5121 | 藤倉コンポジット | 2,543 | +2.75% | +0.95% | +0.71% | 3.38% |
| 290 | 7044 | ピアラ | 524 | +2.75% | -2.78% | +0.19% | - |
| 291 | 4042 | 東ソー | 2,774 | +2.74% | +13.51% | -3.19% | 3.61% |
| 292 | 2801 | キッコーマン | 1,437 | +2.72% | +0.21% | -0.90% | 1.74% |
| 293 | 4631 | ＤＩＣ | 4,917 | +2.72% | +37.35% | -0.04% | 2.85% |
| 294 | 7259 | アイシン | 2,392 | +2.71% | +0.61% | -1.97% | 3.14% |
| 295 | 1961 | 三機工業 | 2,318 | +2.70% | -4.37% | +2.89% | 2.80% |
| 296 | 6035 | アイ・アールジャパンホールディングス | 725 | +2.69% | +0.28% | +3.57% | - |
| 297 | 1429 | 日本アクア | 730 | +2.67% | +5.49% | +3.40% | 4.79% |
| 298 | 6638 | ミマキエンジニアリング | 1,846 | +2.67% | +23.31% | +0.38% | 2.98% |
| 299 | 6326 | クボタ | 2,886 | +2.67% | +11.47% | -0.84% | 1.80% |
| 300 | 3633 | ＧＭＯペパボ | 1,694 | +2.67% | -10.61% | +2.98% | - |
| 301 | 6929 | 日本セラミック | 4,045 | +2.66% | +12.83% | +2.53% | 4.08% |
| 302 | 7034 | プロレド・パートナーズ | 387 | +2.65% | -3.01% | -2.52% | - |
| 303 | 7607 | 進和 | 3,030 | +2.64% | 0.00% | +0.33% | 4.09% |
| 304 | 7173 | 東京きらぼしフィナンシャルグループ | 11,730 | +2.62% | +0.34% | -2.74% | 2.05% |
| 305 | 9319 | 中央倉庫 | 1,808 | +2.61% | -8.78% | +2.03% | 2.32% |
| 306 | 8616 | 東海東京フィナンシャル・ホールディングス | 709 | +2.60% | +3.05% | +1.14% | - |
| 307 | 3559 | ピーバンドットコム | 435 | +2.59% | -8.81% | +3.57% | 2.30% |
| 308 | 6036 | ＫｅｅＰｅｒ技研 | 2,817 | +2.59% | -5.47% | -3.49% | 3.55% |
| 309 | 7747 | 朝日インテック | 3,772 | +2.58% | +16.20% | +0.53% | 1.22% |
| 310 | 9007 | 小田急電鉄 | 1,664 | +2.56% | +4.33% | +0.91% | 3.61% |
| 311 | 7818 | トランザクション | 1,312 | +2.50% | +14.99% | +3.96% | 2.36% |
| 312 | 7224 | 新明和工業 | 2,180 | +2.49% | -15.96% | +0.97% | 2.66% |
| 313 | 8086 | ニプロ | 1,750 | +2.46% | +17.38% | +1.60% | 1.83% |
| 314 | 6501 | 日立製作所 | 5,300 | +2.44% | +10.53% | +2.26% | - |
| 315 | 6448 | ブラザー工業 | 3,786 | +2.44% | +27.05% | -0.50% | 2.64% |
| 316 | 2676 | 高千穂交易 | 2,062 | +2.43% | +1.83% | +0.63% | 3.69% |
| 317 | 3937 | Ｕｂｉｃｏｍホールディングス | 971 | +2.43% | +3.30% | +1.78% | - |
| 318 | 6333 | TEIKOKU | 2,961 | +2.42% | +6.78% | +2.60% | 4.46% |
| 319 | 9603 | エイチ・アイ・エス | 1,067 | +2.40% | -0.28% | +1.04% | 2.34% |
| 320 | 7731 | ニコン | 1,946 | +2.39% | +8.08% | -2.43% | 1.03% |
| 321 | 6754 | アンリツ | 4,689 | +2.38% | +21.54% | +1.23% | 1.07% |
| 322 | 6923 | スタンレー電気 | 3,626 | +2.37% | +21.17% | -1.63% | 3.06% |
| 323 | 5334 | 日本特殊陶業 | 10,155 | +2.37% | +27.54% | -0.68% | 2.07% |
| 324 | 7433 | 伯東 | 4,575 | +2.35% | +9.84% | +2.12% | - |
| 325 | 9305 | ヤマタネ | 2,012 | +2.34% | -0.15% | +3.39% | 4.22% |
| 326 | 8410 | セブン銀行 | 276 | +2.34% | +3.41% | +0.58% | 3.98% |
| 327 | 9989 | サンドラッグ | 3,771 | +2.31% | +0.19% | +1.05% | 3.50% |
| 328 | 7313 | テイ・エス テック | 1,850 | +2.30% | +8.73% | 0.00% | 4.97% |
| 329 | 7180 | 九州フィナンシャルグループ | 1,417 | +2.27% | +11.98% | +1.11% | 2.68% |
| 330 | 3843 | フリービット | 1,441 | +2.27% | +2.71% | +2.71% | 2.85% |
| 331 | 9081 | 神奈川中央交通 | 3,385 | +2.27% | +3.04% | +1.80% | 2.66% |
| 332 | 2810 | ハウス食品グループ本社 | 3,439 | +2.26% | +14.48% | -0.23% | 2.91% |
| 333 | 5261 | リソルホールディングス | 6,880 | +2.23% | -2.27% | +2.08% | 1.74% |
| 334 | 6702 | 富士通 | 3,591 | +2.22% | +16.78% | +3.04% | 1.53% |
| 335 | 9882 | イエローハット | 1,663 | +2.21% | +10.42% | +0.67% | 4.09% |
| 336 | 3153 | 八洲電機 | 2,825 | +2.21% | -3.19% | +1.73% | 1.98% |
| 337 | 6291 | 日本エアーテック | 1,258 | +2.19% | +2.78% | +2.44% | 4.37% |
| 338 | 6794 | フォスター電機 | 2,900 | +2.18% | -7.50% | -3.65% | 3.97% |
| 339 | 9503 | 関西電力 | 2,341 | +2.18% | -2.62% | +0.43% | 3.42% |
| 340 | 4434 | サーバーワークス | 2,079 | +2.16% | +3.28% | +0.48% | 1.44% |
| 341 | 5947 | リンナイ | 3,500 | +2.16% | -2.45% | +2.34% | 3.03% |
| 342 | 1716 | 第一カッター興業 | 1,425 | +2.15% | -1.52% | +1.86% | 2.81% |
| 343 | 8750 | 第一ライフグループ | 1,663 | +2.15% | +16.83% | +0.91% | 4.33% |
| 344 | 9616 | 共立メンテナンス | 2,542 | +2.15% | +5.92% | +0.26% | 1.81% |
| 345 | 8793 | ＮＥＣキャピタルソリューション | 4,045 | +2.15% | +1.12% | +2.53% | 3.71% |
| 346 | 5659 | 日本精線 | 1,443 | +2.12% | +9.90% | +0.56% | 3.19% |
| 347 | 7942 | ＪＳＰ | 2,605 | +2.12% | +5.85% | +1.20% | 3.84% |
| 348 | 8158 | ソーダニッカ | 1,115 | +2.11% | +9.31% | +1.18% | 3.95% |
| 349 | 4112 | 保土谷化学工業 | 2,328 | +2.11% | -5.52% | +2.37% | 2.58% |
| 350 | 5344 | ＭＡＲＵＷＡ | 73,930 | +2.10% | +4.64% | -2.83% | 0.15% |
| 351 | 8242 | エイチ・ツー・オー リテイリング | 2,530 | +2.08% | +11.24% | -0.67% | 1.90% |
| 352 | 7476 | アズワン | 2,138 | +2.08% | +0.31% | +1.11% | 3.09% |
| 353 | 4301 | アミューズ | 1,825 | +2.07% | -6.46% | +2.30% | 3.51% |
| 354 | 3561 | 力の源ホールディングス | 1,485 | +2.06% | +0.07% | +1.64% | 1.62% |
| 355 | 9001 | 東武鉄道 | 2,832 | +2.05% | -0.89% | -0.11% | 2.65% |
| 356 | 5262 | 日本ヒューム | 1,048 | +2.04% | -8.39% | +6.18% | 2.48% |
| 357 | 7510 | たけびし | 2,396 | +2.04% | +9.56% | +0.63% | 3.34% |
| 358 | 2307 | クロスキャット | 949 | +2.04% | +0.85% | +3.26% | 4.11% |
| 359 | 4536 | 参天製薬 | 1,927 | +2.04% | +17.29% | +2.94% | 2.18% |
| 360 | 5703 | 日本軽金属ホールディングス | 3,255 | +2.04% | +15.30% | +2.52% | 3.07% |
| 361 | 5852 | アーレスティ | 704 | +2.03% | -13.51% | +1.44% | - |
| 362 | 4820 | イーエムシステムズ | 506 | +2.02% | -22.87% | +1.61% | 4.55% |
| 363 | 4061 | デンカ | 4,111 | +2.01% | -1.49% | -2.58% | 2.43% |
| 364 | 9419 | ワイヤレスゲート | 306 | +2.00% | +5.88% | +1.32% | - |
| 365 | 8381 | 山陰合同銀行 | 2,094 | +2.00% | +12.22% | +0.29% | 3.25% |
| 366 | 4694 | ビー・エム・エル | 3,580 | +1.99% | -4.66% | +1.13% | 3.49% |
| 367 | 9039 | サカイ引越センター | 2,871 | +1.99% | -0.03% | +1.38% | 4.08% |
| 368 | 7832 | バンダイナムコホールディングス | 3,751 | +1.98% | +3.96% | +0.86% | - |
| 369 | 8091 | ニチモウ | 2,211 | +1.98% | -0.54% | +2.46% | 4.52% |
| 370 | 5902 | ホッカンホールディングス | 2,289 | +1.96% | +6.47% | +2.32% | 4.37% |
| 371 | 6013 | タクマ | 3,395 | +1.95% | +25.09% | +4.62% | 3.18% |
| 372 | 3028 | アルペン | 2,042 | +1.95% | +4.13% | +1.64% | 2.45% |
| 373 | 4099 | 四国化成ホールディングス | 6,300 | +1.94% | +24.26% | +0.48% | 0.95% |
| 374 | 7729 | 東京精密 | 17,910 | +1.94% | +3.20% | -2.26% | 1.54% |
| 375 | 9532 | 大阪瓦斯 | 5,489 | +1.93% | -3.77% | +0.92% | 2.37% |
| 376 | 2121 | ミクシィ | 2,694 | +1.93% | +3.82% | +1.47% | 4.64% |
| 377 | 8150 | 三信電気 | 2,854 | +1.93% | +6.06% | +1.93% | 4.91% |
| 378 | 7296 | エフ・シー・シー | 3,460 | +1.91% | +3.44% | +1.32% | 4.62% |
| 379 | 8070 | 東京産業 | 804 | +1.90% | -9.36% | +3.21% | 4.98% |
| 380 | 9702 | アイ・エス・ビー | 2,367 | +1.89% | +10.71% | +0.85% | 2.96% |
| 381 | 2791 | 大黒天物産 | 4,315 | +1.89% | -11.76% | +3.48% | 0.81% |
| 382 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,325 | +1.88% | +8.23% | +1.84% | 3.93% |
| 383 | 7734 | 理研計器 | 3,785 | +1.88% | +13.32% | -0.26% | 1.59% |
| 384 | 6768 | タムラ製作所 | 1,083 | +1.88% | +28.62% | +2.85% | 1.48% |
| 385 | 6809 | ＴＯＡ | 1,573 | +1.88% | -9.96% | +1.88% | - |
| 386 | 5208 | 有沢製作所 | 2,285 | +1.87% | +0.35% | +1.69% | 4.29% |
| 387 | 4755 | 楽天グループ | 758 | +1.87% | -0.30% | -1.23% | - |
| 388 | 2433 | 博報堂ＤＹホールディングス | 1,145 | +1.87% | +9.88% | +1.96% | 2.79% |
| 389 | 4665 | ダスキン | 4,100 | +1.86% | +4.73% | +1.43% | 3.05% |
| 390 | 5933 | アルインコ | 1,040 | +1.86% | +1.56% | +2.67% | 4.33% |
| 391 | 8739 | スパークス・グループ | 2,173 | +1.83% | +13.53% | +2.11% | 4.33% |
| 392 | 5929 | 三和ホールディングス | 3,538 | +1.81% | -0.06% | +2.17% | 4.13% |
| 393 | 3391 | ツルハホールディングス | 1,987 | +1.79% | -4.03% | +1.20% | 2.42% |
| 394 | 8282 | ケーズホールディングス | 2,081 | +1.79% | +17.44% | -0.53% | 2.31% |
| 395 | 3407 | 旭化成 | 1,787 | +1.77% | +17.19% | +0.03% | 2.46% |
| 396 | 9509 | 北海道電力 | 926 | +1.76% | -7.42% | +1.41% | 3.56% |
| 397 | 6995 | 東海理化電機製作所 | 2,898 | +1.76% | +2.04% | +1.26% | 4.14% |
| 398 | 6310 | 井関農機 | 1,739 | +1.76% | +0.75% | +0.46% | 2.59% |
| 399 | 3134 | Ｈａｍｅｅ | 406 | +1.75% | -7.94% | +3.05% | - |
| 400 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,480 | +1.75% | +6.26% | +2.20% | 1.96% |
| 401 | 2670 | エービーシー・マート | 2,674 | +1.75% | +0.60% | -0.72% | 2.99% |
| 402 | 3431 | 宮地エンジニアリンググループ | 1,518 | +1.74% | -8.99% | +2.29% | 4.94% |
| 403 | 4503 | アステラス製薬 | 2,161 | +1.74% | -2.08% | +0.49% | 3.70% |
| 404 | 7552 | ハピネット | 2,748 | +1.74% | +2.92% | +1.03% | - |
| 405 | 6058 | ベクトル | 1,407 | +1.74% | +11.05% | +1.22% | 2.56% |
| 406 | 4483 | ＪＭＤＣ | 2,759 | +1.73% | -17.89% | +3.14% | - |
| 407 | 8360 | 山梨中央銀行 | 5,920 | +1.72% | +9.83% | +0.85% | 2.75% |
| 408 | 7823 | アートネイチャー | 829 | +1.72% | +2.73% | +1.84% | 3.38% |
| 409 | 2461 | ファンコミュニケーションズ | 418 | +1.70% | -7.52% | +1.95% | 5.02% |
| 410 | 6238 | フリュー | 1,319 | +1.70% | +3.53% | +5.27% | 3.03% |
| 411 | 6218 | エンシュウ | 608 | +1.67% | +5.01% | +0.50% | 1.97% |
| 412 | 2108 | 日本甜菜製糖 | 4,315 | +1.65% | +7.34% | +2.37% | 6.03% |
| 413 | 3034 | クオールホールディングス | 1,860 | +1.64% | +4.73% | +1.09% | 2.90% |
| 414 | 4686 | ジャストシステム | 4,050 | +1.63% | +9.46% | +0.12% | 0.74% |
| 415 | 7962 | キングジム | 810 | +1.63% | +1.25% | +1.50% | 1.73% |
| 416 | 3291 | 飯田グループホールディングス | 2,157 | +1.63% | -2.95% | +2.01% | 4.27% |
| 417 | 6857 | アドバンテスト | 26,765 | +1.61% | -3.77% | -4.99% | - |
| 418 | 3771 | システムリサーチ | 1,769 | +1.61% | +8.06% | +1.26% | 3.96% |
| 419 | 4337 | ぴあ | 2,688 | +1.59% | -24.28% | -0.07% | 1.12% |
| 420 | 9722 | 藤田観光 | 1,805 | +1.58% | -9.21% | -0.72% | 1.11% |
| 421 | 1941 | 中電工 | 4,835 | +1.58% | +2.44% | +0.10% | 2.90% |
| 422 | 4574 | 大幸薬品 | 260 | +1.56% | -10.96% | +3.59% | 1.35% |
| 423 | 8613 | 丸三証券 | 1,054 | +1.54% | +0.67% | +0.96% | - |
| 424 | 7590 | タカショー | 399 | +1.53% | +2.57% | +2.57% | 1.25% |
| 425 | 3382 | セブン＆アイ・ホールディングス | 1,864 | +1.53% | -2.87% | +0.78% | 3.22% |
| 426 | 3836 | アバント | 1,137 | +1.52% | -7.03% | +2.62% | 2.81% |
| 427 | 3333 | あさひ | 1,279 | +1.51% | +0.87% | +2.08% | 3.91% |
| 428 | 9628 | 燦ホールディングス | 1,354 | +1.50% | -1.31% | +0.89% | 4.21% |
| 429 | 6951 | 日本電子 | 7,084 | +1.49% | +14.06% | -3.22% | 1.86% |
| 430 | 2767 | フィールズ | 1,378 | +1.47% | -0.79% | +1.70% | - |
| 431 | 6737 | ＥＩＺＯ | 2,635 | +1.46% | +28.16% | -0.08% | 4.36% |
| 432 | 3371 | ソフトクリエイトホールディングス | 1,673 | +1.46% | -6.01% | +1.27% | 3.71% |
| 433 | 6965 | 浜松ホトニクス | 2,864 | +1.45% | +42.77% | -1.93% | 1.33% |
| 434 | 8137 | サンワテクノス | 3,870 | +1.44% | +21.51% | +2.11% | 3.36% |
| 435 | 3405 | クラレ | 1,633 | +1.43% | -0.27% | -0.24% | 3.92% |
| 436 | 7135 | 藤久ホールディングス | 214 | +1.42% | +1.42% | +0.94% | 1.40% |
| 437 | 8708 | アイザワ証券グループ | 1,434 | +1.41% | -0.35% | +1.85% | - |
| 438 | 6707 | サンケン電気 | 9,333 | +1.41% | -3.42% | +0.73% | - |
| 439 | 4299 | ハイマックス | 1,149 | +1.41% | -2.96% | +1.95% | 4.44% |
| 440 | 5192 | 三ツ星ベルト | 3,965 | +1.41% | 0.00% | +0.51% | - |
| 441 | 6306 | 日工 | 866 | +1.41% | +8.39% | +0.81% | - |
| 442 | 4662 | フォーカスシステムズ | 1,591 | +1.40% | +5.93% | +3.92% | 4.27% |
| 443 | 6481 | ＴＨＫ | 7,609 | +1.40% | +31.48% | -2.54% | 2.42% |
| 444 | 9990 | サックスバー ホールディングス | 726 | +1.40% | -1.76% | +1.40% | - |
| 445 | 1847 | イチケン | 2,563 | +1.38% | -6.29% | +2.03% | - |
| 446 | 6989 | 北陸電気工業 | 2,428 | +1.38% | -11.16% | +1.38% | 3.91% |
| 447 | 5233 | 太平洋セメント | 4,348 | +1.38% | +21.55% | -1.74% | 2.76% |
| 448 | 1926 | ライト工業 | 4,090 | +1.36% | +5.96% | +1.61% | 3.57% |
| 449 | 3173 | Ｃｏｍｉｎｉｘ | 968 | +1.36% | +5.56% | +1.47% | 4.13% |
| 450 | 9364 | 上組 | 4,803 | +1.35% | -8.81% | +1.27% | 4.27% |
| 451 | 8860 | フジ住宅 | 751 | +1.35% | -6.71% | +2.04% | 4.26% |
| 452 | 3088 | マツキヨココカラ＆カンパニー | 2,293 | +1.35% | -1.10% | +0.35% | 2.44% |
| 453 | 3865 | 北越コーポレーション | 904 | +1.35% | +0.56% | +0.22% | 2.88% |
| 454 | 6619 | ダブル・スコープ | 306 | +1.32% | +33.04% | -2.55% | - |
| 455 | 6184 | 鎌倉新書 | 460 | +1.32% | -1.50% | +3.37% | 4.35% |
| 456 | 7971 | 東リ | 614 | +1.32% | -4.06% | +1.49% | - |
| 457 | 9010 | 富士急行 | 2,086 | +1.31% | -8.79% | +3.47% | 1.58% |
| 458 | 2270 | 雪印メグミルク | 3,480 | +1.31% | +9.43% | +0.87% | 2.87% |
| 459 | 7350 | おきなわフィナンシャルグループ | 6,190 | +1.31% | +10.73% | +0.98% | 3.23% |
| 460 | 7244 | 市光工業 | 544 | +1.30% | +8.15% | +3.23% | 3.31% |
| 461 | 3679 | じげん | 390 | +1.30% | -5.11% | +2.09% | 3.46% |
| 462 | 5101 | 横浜ゴム | 7,028 | +1.30% | +14.30% | +1.66% | 2.45% |
| 463 | 9658 | ビジネスブレイン太田昭和 | 1,025 | +1.28% | +10.45% | +0.39% | 4.59% |
| 464 | 6093 | エスクロー・エージェント・ジャパン | 158 | +1.28% | -6.51% | +3.27% | 3.80% |
| 465 | 8334 | 群馬銀行 | 2,263 | +1.28% | +4.89% | +1.66% | 3.09% |
| 466 | 9401 | ＴＢＳホールディングス | 5,828 | +1.27% | +4.63% | +2.30% | 1.72% |
| 467 | 9041 | 近鉄グループホールディングス | 3,597 | +1.27% | +4.17% | +0.28% | 1.95% |
| 468 | 6535 | アイモバイル | 480 | +1.27% | -7.87% | +2.13% | - |
| 469 | 3196 | ホットランドホールディングス | 1,615 | +1.25% | +3.06% | +0.94% | 0.80% |
| 470 | 8769 | アドバンテッジリスクマネジメント | 488 | +1.24% | +0.41% | +0.21% | 3.89% |
| 471 | 3180 | ビューティガレージ | 1,391 | +1.24% | -10.60% | +0.58% | 1.15% |
| 472 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 164 | +1.23% | -18.41% | +3.14% | 1.22% |
| 473 | 2752 | フジオフードグループ本社 | 1,154 | +1.23% | +5.39% | +0.35% | 0.26% |
| 474 | 3763 | プロシップ | 1,652 | +1.23% | +7.97% | +0.49% | 2.54% |
| 475 | 4975 | ＪＣＵ | 7,450 | +1.22% | +13.22% | -0.67% | 2.42% |
| 476 | 2664 | カワチ薬品 | 3,350 | +1.21% | +11.67% | +1.21% | 2.99% |
| 477 | 7733 | オリンパス | 1,844 | +1.21% | +17.35% | -2.05% | 1.63% |
| 478 | 4825 | ウェザーニューズ | 2,135 | +1.18% | +4.40% | +4.10% | 3.98% |
| 479 | 2305 | スタジオアリス | 1,795 | +1.18% | -0.33% | +1.07% | 2.79% |
| 480 | 2335 | キューブシステム | 1,026 | +1.18% | +1.58% | +2.19% | 4.48% |
| 481 | 8255 | アクシアル リテイリング | 1,031 | +1.18% | -7.53% | +1.18% | 2.81% |
| 482 | 8919 | カチタス | 3,460 | +1.17% | +9.67% | +0.44% | 2.60% |
| 483 | 5444 | 大和工業 | 11,685 | +1.17% | -3.59% | -0.47% | 3.42% |
| 484 | 6875 | メガチップス | 12,220 | +1.16% | +24.44% | +2.17% | 2.13% |
| 485 | 9064 | ヤマトホールディングス | 1,799 | +1.15% | +2.89% | -0.08% | 2.56% |
| 486 | 2735 | ワッツ | 616 | +1.15% | +3.70% | +1.99% | 3.25% |
| 487 | 8395 | 佐賀銀行 | 5,280 | +1.15% | +3.94% | +1.54% | 2.08% |
| 488 | 2146 | ＵＴグループ | 177 | +1.14% | -2.75% | +0.57% | 5.78% |
| 489 | 3844 | コムチュア | 1,339 | +1.13% | -1.25% | +1.67% | 3.88% |
| 490 | 5632 | 三菱製鋼 | 2,150 | +1.13% | +18.65% | +2.23% | - |
| 491 | 7762 | シチズン時計 | 2,253 | +1.12% | +25.87% | -0.13% | 2.22% |
| 492 | 6504 | 富士電機 | 15,325 | +1.12% | +16.27% | +2.61% | - |
| 493 | 8524 | 北洋銀行 | 993 | +1.12% | +0.30% | +0.91% | 3.22% |
| 494 | 2359 | コア | 2,083 | +1.12% | +3.32% | +2.11% | 2.88% |
| 495 | 5541 | 大平洋金属 | 2,273 | +1.11% | -11.90% | +0.44% | 5.72% |
| 496 | 7189 | 西日本フィナンシャルホールディングス | 4,008 | +1.08% | +2.56% | +0.50% | 3.49% |
| 497 | 3544 | サツドラホールディングス | 839 | +1.08% | -4.22% | +1.08% | 1.43% |
| 498 | 4538 | 扶桑薬品工業 | 2,054 | +1.08% | -7.93% | +1.83% | 4.38% |
| 499 | 9551 | メタウォーター | 3,285 | +1.08% | -2.38% | +1.08% | 2.44% |
| 500 | 3901 | マークラインズ | 1,320 | +1.07% | -10.45% | +4.43% | 4.39% |
| 501 | 4847 | インテリジェント ウェイブ | 947 | +1.07% | -2.37% | +1.28% | 3.91% |
| 502 | 4216 | 旭有機材 | 6,670 | +1.06% | +17.22% | -0.30% | 1.95% |
| 503 | 5631 | 日本製鋼所 | 7,930 | +1.06% | -14.58% | +8.99% | 1.16% |
| 504 | 7327 | 第四北越フィナンシャルグループ | 2,046 | +1.04% | +5.25% | +1.19% | 3.71% |
| 505 | 4307 | 野村総合研究所 | 4,882 | +1.03% | +16.71% | +2.93% | 1.72% |
| 506 | 6171 | 土木管理総合試験所 | 394 | +1.03% | -0.76% | +2.07% | 3.05% |
| 507 | 4204 | 積水化学工業 | 2,316 | +1.03% | -1.84% | -2.42% | 3.50% |
| 508 | 3835 | ｅＢＡＳＥ | 397 | +1.02% | -2.70% | +2.32% | 3.83% |
| 509 | 1813 | 不動テトラ | 2,691 | +1.01% | -10.75% | +1.59% | 4.27% |
| 510 | 9682 | ＤＴＳ | 1,014 | +1.00% | -0.59% | +0.20% | 3.75% |
| 511 | 3401 | 帝人 | 1,623 | +1.00% | +3.84% | -0.18% | 3.08% |
| 512 | 9304 | 澁澤倉庫 | 1,422 | +0.99% | +12.06% | +1.79% | 4.92% |
| 513 | 1721 | コムシスホールディングス | 5,445 | +0.98% | -3.82% | +1.43% | 2.48% |
| 514 | 8338 | 筑波銀行 | 623 | +0.97% | +4.53% | +2.30% | 0.80% |
| 515 | 6800 | ヨコオ | 5,220 | +0.97% | +20.28% | +2.15% | 1.23% |
| 516 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 734 | +0.96% | +2.95% | +3.53% | 2.72% |
| 517 | 7513 | コジマ | 1,372 | +0.96% | +14.62% | -1.79% | 1.75% |
| 518 | 8167 | リテールパートナーズ | 1,269 | +0.95% | -2.31% | +2.67% | 3.15% |
| 519 | 4027 | テイカ | 2,356 | +0.94% | +20.02% | +0.51% | 3.40% |
| 520 | 6367 | ダイキン工業 | 23,700 | +0.94% | +3.70% | -0.19% | 1.52% |
| 521 | 7196 | Ｃａｓａ | 758 | +0.93% | +2.43% | -0.13% | 2.64% |
| 522 | 6454 | マックス | 1,628 | +0.93% | -9.35% | -0.79% | 2.46% |
| 523 | 4719 | アルファシステムズ | 3,260 | +0.93% | -1.21% | +2.03% | 4.29% |
| 524 | 1786 | オリエンタル白石 | 329 | +0.92% | -12.73% | +2.81% | 4.41% |
| 525 | 7575 | 日本ライフライン | 1,322 | +0.92% | -5.91% | +2.72% | 4.24% |
| 526 | 5938 | ＬＩＸＩＬ | 1,710 | +0.91% | +2.89% | +0.59% | - |
| 527 | 9404 | 日本テレビホールディングス | 2,879 | +0.91% | -3.60% | +3.10% | 1.56% |
| 528 | 2410 | キャリアデザインセンター | 2,565 | +0.90% | +4.57% | +0.94% | - |
| 529 | 6370 | 栗田工業 | 8,769 | +0.90% | +9.01% | -0.79% | 1.53% |
| 530 | 4977 | 新田ゼラチン | 1,244 | +0.89% | +5.33% | +1.72% | 3.22% |
| 531 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,405 | +0.89% | -3.27% | +3.65% | 0.38% |
| 532 | 8439 | 東京センチュリー | 2,394 | +0.89% | +10.45% | +1.61% | 3.76% |
| 533 | 5122 | オカモト | 5,700 | +0.88% | +2.15% | -0.35% | 2.11% |
| 534 | 8377 | ほくほくフィナンシャルグループ | 6,429 | +0.88% | +8.25% | +0.50% | 2.33% |
| 535 | 3046 | ジンズホールディングス | 8,060 | +0.88% | +21.94% | +1.00% | 1.43% |
| 536 | 9536 | 西部ガスホールディングス | 2,201 | +0.87% | -0.32% | +0.87% | 3.18% |
| 537 | 9424 | 日本通信 | 116 | +0.87% | -7.94% | +0.87% | - |
| 538 | 7995 | バルカー | 8,170 | +0.86% | +43.33% | +1.49% | 2.45% |
| 539 | 8624 | いちよし証券 | 1,289 | +0.86% | -0.15% | +1.66% | - |
| 540 | 7989 | 立川ブラインド工業 | 2,462 | +0.86% | -2.88% | +1.69% | - |
| 541 | 6675 | サクサ | 1,995 | +0.86% | -7.12% | +1.79% | 6.27% |
| 542 | 8233 | 高島屋 | 2,004 | +0.86% | +7.22% | +0.10% | 2.00% |
| 543 | 4792 | 山田コンサルティンググループ | 1,654 | +0.85% | +1.53% | +1.16% | 4.66% |
| 544 | 6798 | ＳＭＫ | 3,560 | +0.85% | +5.01% | -0.28% | 2.81% |
| 545 | 4848 | フルキャストホールディングス | 1,544 | +0.85% | -3.92% | +1.91% | 4.15% |
| 546 | 7554 | 幸楽苑 | 1,072 | +0.85% | -1.47% | +2.19% | 1.40% |
| 547 | 4324 | 電通グループ | 3,097 | +0.85% | +4.38% | +0.72% | - |
| 548 | 5302 | 日本カーボン | 4,800 | +0.84% | +0.73% | +1.37% | 4.17% |
| 549 | 4208 | 宇部興産 | 2,955 | +0.84% | +24.24% | +0.48% | - |
| 550 | 9302 | 三井倉庫ホールディングス | 3,861 | +0.84% | -1.13% | +0.44% | 1.30% |
| 551 | 8095 | アステナホールディングス | 485 | +0.83% | +0.83% | +2.54% | 3.71% |
| 552 | 8252 | 丸井グループ | 2,735 | +0.83% | -8.56% | +1.77% | - |
| 553 | 3940 | ノムラシステムコーポレーション | 122 | +0.83% | -6.15% | +3.39% | 2.91% |
| 554 | 8614 | 東洋証券 | 610 | +0.83% | -7.15% | +2.35% | - |
| 555 | 8803 | 平和不動産 | 2,328 | +0.82% | -4.90% | +2.24% | 4.42% |
| 556 | 6196 | ストライクグループ | 1,240 | +0.81% | +4.47% | +1.81% | - |
| 557 | 4626 | 太陽ホールディングス | 4,985 | +0.81% | +3.49% | -0.30% | - |
| 558 | 9715 | トランス・コスモス | 3,820 | +0.79% | +0.79% | +0.39% | 3.80% |
| 559 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 1,921 | +0.79% | +0.05% | +0.79% | 3.11% |
| 560 | 1979 | 大氣社 | 4,505 | +0.78% | +28.53% | +2.97% | 2.64% |
| 561 | 9699 | ニシオホールディングス | 3,870 | +0.78% | -10.31% | +2.52% | 3.41% |
| 562 | 3765 | ガンホー・オンライン・エンターテイメント | 2,207 | +0.78% | -9.77% | +1.10% | - |
| 563 | 7740 | タムロン | 1,049 | +0.77% | -2.96% | +1.65% | 3.53% |
| 564 | 8065 | 佐藤商事 | 3,295 | +0.76% | +18.78% | +0.46% | 2.64% |
| 565 | 8081 | カナデン | 2,555 | +0.75% | +10.46% | +1.71% | 3.91% |
| 566 | 7956 | ピジョン | 1,892 | +0.75% | +12.86% | +1.89% | 4.02% |
| 567 | 9045 | 京阪ホールディングス | 3,244 | +0.75% | -0.31% | +0.93% | 2.65% |
| 568 | 6418 | 日本金銭機械 | 948 | +0.74% | -2.87% | +0.96% | - |
| 569 | 6844 | 新電元工業 | 3,455 | +0.73% | +4.54% | -1.14% | 2.89% |
| 570 | 4021 | 日産化学 | 7,485 | +0.73% | +10.89% | +0.65% | 2.83% |
| 571 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,162 | +0.72% | +25.26% | +1.47% | 1.94% |
| 572 | 8056 | 日本ユニシス | 4,610 | +0.72% | +4.94% | +1.97% | 3.04% |
| 573 | 6413 | 理想科学工業 | 1,000 | +0.70% | -4.03% | +1.52% | 5.00% |
| 574 | 6517 | デンヨー | 3,575 | +0.70% | -1.92% | -0.97% | 3.36% |
| 575 | 6485 | 前澤給装工業 | 1,435 | +0.70% | -4.52% | +1.49% | 4.18% |
| 576 | 9928 | ミロク情報サービス | 1,736 | +0.70% | +2.12% | +1.11% | 3.74% |
| 577 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,034 | +0.68% | -2.54% | +4.02% | 4.45% |
| 578 | 2908 | フジッコ | 1,487 | +0.68% | -2.43% | +1.16% | 3.09% |
| 579 | 8005 | スクロール | 1,637 | +0.68% | +25.44% | +1.05% | 6.23% |
| 580 | 6222 | 島精機製作所 | 904 | +0.67% | -6.71% | +1.69% | 2.21% |
| 581 | 3475 | グッドコムアセット | 1,378 | +0.66% | -5.75% | +3.38% | 3.34% |
| 582 | 6361 | 荏原製作所 | 5,535 | +0.65% | +5.59% | +1.00% | 1.19% |
| 583 | 8706 | 極東証券 | 1,552 | +0.65% | -0.45% | +1.77% | - |
| 584 | 9790 | 福井コンピュータホールディングス | 3,120 | +0.65% | -4.73% | +0.65% | 2.47% |
| 585 | 7181 | かんぽ生命保険 | 1,423 | +0.64% | -7.09% | +1.28% | 3.51% |
| 586 | 9046 | 神戸電鉄 | 2,378 | +0.63% | -0.50% | +1.93% | 1.05% |
| 587 | 6588 | 東芝テック | 3,220 | +0.62% | +17.95% | -1.53% | 1.24% |
| 588 | 6932 | 遠藤照明 | 2,520 | +0.60% | -1.79% | +1.65% | 3.49% |
| 589 | 3762 | テクマトリックス | 1,875 | +0.59% | +7.27% | +1.41% | 2.88% |
| 590 | 9746 | ＴＫＣ | 3,415 | +0.59% | -4.48% | -0.29% | 3.22% |
| 591 | 8368 | 百五銀行 | 1,924 | +0.58% | +6.24% | +1.26% | 2.18% |
| 592 | 2613 | Ｊ－オイルミルズ | 1,975 | +0.56% | +0.66% | +0.66% | 4.05% |
| 593 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,802 | +0.56% | +0.84% | +1.24% | - |
| 594 | 6284 | 日精エー・エス・ビー機械 | 9,210 | +0.55% | +14.41% | +2.91% | 2.61% |
| 595 | 6349 | 小森コーポレーション | 1,477 | +0.54% | -1.93% | +0.34% | - |
| 596 | 9842 | アークランドサカモト | 1,882 | +0.53% | +6.33% | +1.40% | 2.13% |
| 597 | 2904 | 一正蒲鉾 | 771 | +0.52% | +1.31% | -0.39% | 1.82% |
| 598 | 3675 | クロス・マーケティンググループ | 584 | +0.52% | -4.89% | +4.10% | 2.57% |
| 599 | 4449 | ギフティ | 1,169 | +0.52% | +1.56% | +0.60% | 1.37% |
| 600 | 3837 | アドソル日進 | 1,409 | +0.50% | -3.89% | +4.37% | 3.41% |
| 601 | 7278 | エクセディ | 6,100 | +0.49% | +3.74% | +0.16% | 5.74% |
| 602 | 2294 | 柿安本店 | 2,512 | +0.48% | -4.56% | 0.00% | 3.38% |
| 603 | 2317 | システナ | 423 | +0.48% | +0.71% | +1.68% | 4.26% |
| 604 | 8622 | 水戸証券 | 639 | +0.47% | -1.99% | +1.43% | - |
| 605 | 9201 | 日本航空 | 2,671 | +0.47% | +5.70% | +0.87% | 3.59% |
| 606 | 8864 | 空港施設 | 881 | +0.46% | -8.70% | +2.44% | 4.77% |
| 607 | 5185 | フコク | 1,778 | +0.45% | -0.28% | +1.48% | - |
| 608 | 3480 | ジェイ・エス・ビー | 6,790 | +0.44% | +28.11% | +3.98% | 1.69% |
| 609 | 8101 | ＧＳＩクレオス | 2,333 | +0.43% | -4.31% | +2.32% | 4.54% |
| 610 | 2726 | パルグループホールディングス | 1,400 | +0.43% | -5.53% | +0.29% | 2.86% |
| 611 | 9470 | 学研ホールディングス | 950 | +0.42% | -1.76% | +2.04% | 3.05% |
| 612 | 6560 | エル・ティー・エス | 1,700 | +0.41% | -0.58% | +2.53% | 2.35% |
| 613 | 4221 | 大倉工業 | 4,870 | +0.41% | -0.81% | +0.52% | 4.52% |
| 614 | 9983 | ファーストリテイリング | 78,700 | +0.41% | +7.97% | -0.22% | 0.81% |
| 615 | 3002 | グンゼ | 3,715 | +0.41% | +3.34% | +0.95% | 5.81% |
| 616 | 9601 | 松竹 | 10,230 | +0.39% | -2.29% | +1.89% | 0.29% |
| 617 | 4611 | 大日本塗料 | 1,280 | +0.39% | +3.06% | +1.43% | 4.53% |
| 618 | 1379 | ホクト | 1,826 | +0.38% | 0.00% | +0.83% | 3.40% |
| 619 | 4044 | セントラル硝子 | 3,950 | +0.38% | -3.30% | -1.37% | 4.30% |
| 620 | 3591 | ワコールホールディングス | 4,480 | +0.38% | -3.03% | -1.97% | 2.23% |
| 621 | 8141 | 新光商事 | 1,585 | +0.38% | -4.98% | +0.06% | 1.55% |
| 622 | 6197 | ソラスト | 1,111 | +0.36% | -0.71% | 0.00% | - |
| 623 | 7856 | 萩原工業 | 1,670 | +0.36% | +1.64% | +1.21% | 4.49% |
| 624 | 8511 | 日本証券金融 | 2,282 | +0.35% | +5.94% | +0.40% | 4.12% |
| 625 | 2124 | ジェイエイシーリクルートメント | 860 | +0.35% | +1.06% | +1.30% | 4.42% |
| 626 | 8060 | キヤノンマーケティングジャパン | 3,534 | +0.34% | -2.56% | -0.87% | 2.55% |
| 627 | 3925 | ダブルスタンダード | 1,184 | +0.34% | -12.10% | +1.89% | 5.91% |
| 628 | 9889 | ＪＢＣＣホールディングス | 1,194 | +0.34% | -0.50% | +0.76% | 4.19% |
| 629 | 2181 | パーソルホールディングス | 239 | +0.34% | +2.79% | +1.44% | - |
| 630 | 7167 | めぶきフィナンシャルグループ | 1,358 | +0.33% | +4.75% | +1.23% | 2.95% |
| 631 | 3289 | 東急不動産ホールディングス | 1,288 | +0.31% | -3.48% | +1.34% | 3.88% |
| 632 | 7561 | ハークスレイ | 645 | +0.31% | -0.31% | +2.38% | 4.65% |
| 633 | 4839 | ＷＯＷＯＷ | 1,018 | +0.30% | -12.54% | +2.00% | 2.95% |
| 634 | 3387 | クリエイト・レストランツ・ホールディングス | 703 | +0.29% | -2.50% | +1.88% | 0.71% |
| 635 | 5393 | ニチアス | 3,515 | +0.29% | +12.99% | -0.54% | 1.85% |
| 636 | 3580 | 小松マテーレ | 704 | +0.28% | -4.86% | +2.33% | 3.84% |
| 637 | 8341 | 七十七銀行 | 3,174 | +0.28% | +5.66% | +1.05% | 3.28% |
| 638 | 4382 | ＨＥＲＯＺ | 720 | +0.28% | -11.11% | +3.15% | - |
| 639 | 1969 | 高砂熱学工業 | 4,717 | +0.28% | +6.60% | +3.78% | 2.61% |
| 640 | 7283 | 愛三工業 | 1,897 | +0.26% | +8.40% | +0.69% | 4.22% |
| 641 | 2301 | 学情 | 1,579 | +0.25% | -1.07% | +1.94% | 4.75% |
| 642 | 3443 | 川田テクノロジーズ | 1,212 | +0.25% | -19.79% | 0.00% | 3.47% |
| 643 | 8336 | 武蔵野銀行 | 2,431 | +0.25% | +1.80% | +0.91% | 3.37% |
| 644 | 6151 | 日東工器 | 1,639 | +0.24% | +1.36% | -2.27% | 1.95% |
| 645 | 7981 | タカラスタンダード | 2,967 | +0.24% | -3.36% | +0.78% | 4.18% |
| 646 | 7775 | 大研医器 | 427 | +0.23% | -3.17% | +1.18% | 4.68% |
| 647 | 7730 | マニー | 1,737 | +0.23% | +1.82% | +2.96% | 2.36% |
| 648 | 2602 | 日清オイリオグループ | 1,743 | +0.23% | -3.06% | +0.46% | 3.44% |
| 649 | 9795 | ステップ | 2,229 | +0.22% | -2.07% | +1.04% | 3.95% |
| 650 | 7520 | エコス | 2,257 | +0.22% | +0.27% | +0.98% | 3.10% |
| 651 | 3067 | 東京一番フーズ | 452 | +0.22% | +0.44% | 0.00% | - |
| 652 | 7267 | 本田技研工業 | 1,445 | +0.21% | +14.42% | -3.99% | - |
| 653 | 8393 | 宮崎銀行 | 1,943 | +0.21% | -0.61% | +1.20% | 2.88% |
| 654 | 3565 | アセンテック | 489 | +0.20% | +9.89% | +0.41% | 3.07% |
| 655 | 7381 | 北國フィナンシャルホールディングス | 1,034 | +0.19% | +7.37% | +0.98% | 2.90% |
| 656 | 6417 | ＳＡＮＫＹＯ | 1,640 | +0.18% | -10.63% | +0.80% | - |
| 657 | 4286 | ＣＬホールディングス | 1,094 | +0.18% | -6.58% | +3.40% | 2.83% |
| 658 | 2209 | 井村屋グループ | 2,227 | +0.18% | -4.75% | +1.27% | 1.71% |
| 659 | 1833 | 奥村組 | 5,620 | +0.18% | -8.17% | +2.55% | - |
| 660 | 2170 | リンクアンドモチベーション | 563 | +0.18% | -1.05% | +1.81% | 2.91% |
| 661 | 7966 | リンテック | 5,760 | +0.17% | +16.25% | -0.17% | 2.08% |
| 662 | 2148 | アイティメディア | 1,164 | +0.17% | -26.75% | +3.56% | 4.30% |
| 663 | 8253 | クレディセゾン | 4,140 | +0.17% | -2.79% | +2.35% | 3.86% |
| 664 | 2910 | ロック・フィールド | 1,258 | +0.16% | -1.80% | +1.86% | 1.91% |
| 665 | 6073 | アサンテ | 1,346 | +0.15% | -8.81% | +1.66% | 4.61% |
| 666 | 9956 | バローホールディングス | 3,415 | +0.15% | -5.66% | +1.64% | 2.23% |
| 667 | 9301 | 三菱倉庫 | 1,507 | +0.13% | +6.96% | -0.20% | 2.92% |
| 668 | 9744 | イテックグループホールディングス | 3,017 | +0.13% | -2.49% | +0.23% | 6.00% |
| 669 | 1860 | 戸田建設 | 1,523 | +0.13% | +7.63% | -1.01% | 3.94% |
| 670 | 9303 | 住友倉庫 | 3,910 | +0.13% | +2.76% | +0.64% | 2.63% |
| 671 | 2198 | アイ・ケイ・ケイホールディングス | 802 | +0.12% | -1.72% | +1.52% | 2.99% |
| 672 | 7085 | カーブスホールディングス | 852 | +0.12% | +3.90% | +1.43% | 3.52% |
| 673 | 8370 | 紀陽銀行 | 4,320 | +0.12% | +3.97% | +1.17% | 3.61% |
| 674 | 6157 | 日進工具 | 880 | +0.11% | +0.69% | +1.27% | - |
| 675 | 5975 | 東プレ | 2,704 | +0.11% | +14.62% | +0.93% | 3.70% |
| 676 | 5491 | 日本金属 | 910 | +0.11% | -1.62% | +3.06% | 0.55% |
| 677 | 6539 | ＭＳ－Ｊａｐａｎ | 929 | +0.11% | -1.38% | +1.75% | 6.03% |
| 678 | 7130 | ヤマエグループホールディングス | 2,930 | +0.10% | +3.28% | +2.70% | 2.73% |
| 679 | 4396 | システムサポートホールディングス | 996 | +0.10% | -7.09% | -0.50% | 3.11% |
| 680 | 6678 | テクノメディカ | 2,055 | +0.10% | -4.46% | +2.14% | 4.53% |
| 681 | 8163 | ＳＲＳホールディングス | 1,155 | +0.09% | -3.43% | +1.32% | 0.87% |
| 682 | 4063 | 信越化学工業 | 7,350 | +0.08% | +3.46% | -3.81% | - |
| 683 | 6807 | 日本航空電子工業 | 2,450 | +0.08% | +2.90% | -0.93% | 2.04% |
| 684 | 2180 | サニーサイドアップグループ | 1,317 | +0.08% | +33.03% | 0.00% | 0.84% |
| 685 | 7337 | ひろぎんホールディングス | 2,023 | +0.07% | +9.77% | +1.23% | 3.46% |
| 686 | 6050 | イー・ガーディアン | 1,643 | +0.06% | +0.67% | +2.11% | 2.31% |
| 687 | 6902 | デンソー | 1,887 | +0.05% | -0.45% | -1.05% | 3.92% |
| 688 | 8133 | 伊藤忠エネクス | 1,950 | +0.05% | -0.36% | +0.93% | 3.49% |
| 689 | 8283 | ＰＡＬＴＡＣ | 6,632 | +0.02% | +42.78% | 0.00% | - |
| 690 | 1375 | ユキグニファクトリー | 1,059 | - | +0.57% | +1.24% | 1.89% |
| 691 | 2120 | ＬＩＦＵＬＬ | 193 | - | 0.00% | +3.76% | 2.70% |
| 692 | 2659 | サンエー | 3,130 | - | -3.69% | -0.16% | 3.51% |
| 693 | 3030 | ハブ | 937 | - | +4.00% | +3.19% | 1.07% |
| 694 | 3053 | ペッパーフードサービス | 190 | - | +3.83% | +2.15% | - |
| 695 | 3546 | アレンザホールディングス | 1,455 | - | +0.14% | +0.14% | - |
| 696 | 3612 | ワールド | 1,499 | - | -0.40% | +1.49% | 4.47% |
| 697 | 3708 | 特種東海製紙 | 1,772 | - | +10.68% | +2.01% | - |
| 698 | 4248 | 竹本容器 | 867 | - | -1.70% | +0.12% | 4.38% |
| 699 | 4326 | インテージホールディングス | 1,702 | - | +2.90% | +0.89% | 2.82% |
| 700 | 4845 | スカラ | 339 | - | -2.59% | +2.11% | 5.01% |
| 701 | 4974 | タカラバイオ | 1,143 | - | +0.18% | 0.00% | - |
| 702 | 5357 | ヨータイ | 1,719 | - | +3.06% | +0.70% | - |
| 703 | 6087 | アビスト | 3,395 | - | -0.29% | 0.00% | 3.00% |
| 704 | 6523 | ＰＨＣホールディングス | 1,090 | - | +8.46% | +0.93% | 3.85% |
| 705 | 6740 | ジャパンディスプレイ | 56 | - | -37.08% | +3.70% | - |
| 706 | 7527 | システムソフト | 50 | - | -3.85% | +2.04% | - |
| 707 | 7780 | メニコン | 1,637 | - | +1.05% | +2.44% | 1.71% |
| 708 | 8012 | 長瀬産業 | 1,123 | - | -4.55% | +1.03% | 2.40% |
| 709 | 8609 | 岡三証券グループ | 938 | - | +3.65% | +0.11% | - |
| 710 | 7846 | パイロットコーポレーション | 4,875 | -0.02% | +1.56% | +1.46% | 2.58% |
| 711 | 6136 | オーエスジー | 3,423 | -0.03% | +5.13% | +1.69% | 2.45% |
| 712 | 3231 | 野村不動産ホールディングス | 895 | -0.06% | -10.44% | +0.94% | 4.92% |
| 713 | 6741 | 日本信号 | 1,601 | -0.06% | -4.59% | +3.36% | 3.50% |
| 714 | 8630 | ＳＯＭＰＯホールディングス | 5,898 | -0.07% | +3.38% | +2.15% | 3.39% |
| 715 | 7421 | カッパ・クリエイト | 1,397 | -0.07% | -8.69% | +2.72% | - |
| 716 | 2432 | ディー・エヌ・エー | 2,667 | -0.07% | +3.07% | +1.31% | - |
| 717 | 3048 | ビックカメラ | 1,756 | -0.09% | +9.75% | -2.15% | 2.45% |
| 718 | 7261 | マツダ | 1,128 | -0.09% | +11.85% | +0.27% | - |
| 719 | 8392 | 大分銀行 | 2,241 | -0.09% | +6.56% | +1.40% | 2.23% |
| 720 | 7867 | タカラトミー | 3,063 | -0.10% | +20.97% | +3.53% | 2.29% |
| 721 | 8273 | イズミ | 904 | -0.11% | -4.44% | +0.33% | 3.32% |
| 722 | 2818 | ピエトロ | 1,721 | -0.12% | -0.58% | -0.06% | 1.39% |
| 723 | 2371 | カカクコム | 3,336 | -0.12% | +29.23% | +0.15% | - |
| 724 | 2540 | 養命酒製造 | 4,020 | -0.12% | +0.12% | +0.12% | - |
| 725 | 5988 | パイオラックス | 1,567 | -0.13% | +1.89% | +0.71% | 5.87% |
| 726 | 3921 | ネオジャパン | 1,558 | -0.13% | +0.32% | +1.56% | 3.47% |
| 727 | 1417 | ミライト・ホールディングス | 3,890 | -0.13% | -3.28% | +0.99% | 2.44% |
| 728 | 4801 | セントラルスポーツ | 2,299 | -0.13% | -2.38% | +2.50% | 1.74% |
| 729 | 9960 | 東テク | 3,715 | -0.13% | -4.74% | +0.27% | 3.45% |
| 730 | 3191 | ジョイフル本田 | 2,211 | -0.14% | +7.64% | +1.19% | 3.80% |
| 731 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,650 | -0.14% | -3.69% | +0.50% | 3.70% |
| 732 | 1898 | 世紀東急工業 | 1,428 | -0.14% | -2.33% | +2.37% | - |
| 733 | 8203 | ＭｒＭａｘＨＤ | 711 | -0.14% | +1.57% | +0.42% | 4.08% |
| 734 | 8218 | コメリ | 3,485 | -0.14% | +4.19% | -0.14% | 1.66% |
| 735 | 7570 | 橋本総業ホールディングス | 1,349 | -0.15% | +7.15% | +2.27% | 3.85% |
| 736 | 8713 | フィデアホールディングス | 1,956 | -0.15% | +2.09% | +0.77% | 3.83% |
| 737 | 7917 | ＺＡＣＲＯＳ | 1,288 | -0.16% | -5.29% | +0.78% | 2.80% |
| 738 | 6908 | イリソ電子工業 | 3,170 | -0.16% | -3.21% | +1.93% | 3.15% |
| 739 | 5930 | 文化シヤッター | 1,863 | -0.16% | +0.54% | +1.58% | 3.97% |
| 740 | 8059 | 第一実業 | 3,040 | -0.16% | -5.59% | +1.00% | 4.11% |
| 741 | 3834 | 朝日ネット | 597 | -0.17% | -4.17% | 0.00% | 4.19% |
| 742 | 3198 | ＳＦＰホールディングス | 2,232 | -0.18% | -1.85% | +1.18% | - |
| 743 | 8591 | オリックス | 6,113 | -0.18% | +17.35% | -2.19% | 3.06% |
| 744 | 8387 | 四国銀行 | 2,750 | -0.18% | +7.93% | +1.25% | 3.13% |
| 745 | 3232 | 三重交通グループホールディングス | 522 | -0.19% | -0.57% | +0.38% | 3.83% |
| 746 | 2734 | サーラコーポレーション | 979 | -0.20% | -5.32% | +1.35% | 3.37% |
| 747 | 4206 | アイカ工業 | 3,423 | -0.20% | -2.59% | +0.18% | 4.09% |
| 748 | 4613 | 関西ペイント | 2,402 | -0.21% | +3.16% | +0.67% | 4.58% |
| 749 | 3252 | 地主 | 2,861 | -0.21% | -14.34% | +2.36% | 4.54% |
| 750 | 2157 | コシダカホールディングス | 942 | -0.21% | -5.42% | +2.28% | 2.76% |
| 751 | 1605 | ＩＮＰＥＸ | 3,685 | -0.22% | -10.51% | +1.01% | 2.93% |
| 752 | 2753 | あみやき亭 | 1,307 | -0.23% | -2.97% | +0.54% | 2.60% |
| 753 | 7466 | ＳＰＫ | 1,238 | -0.24% | -1.82% | +1.48% | 3.31% |
| 754 | 7458 | 第一興商 | 1,642 | -0.24% | +1.42% | +0.40% | 4.14% |
| 755 | 7949 | 小松ウオール工業 | 2,434 | -0.25% | -5.84% | +2.10% | - |
| 756 | 1938 | 日本リーテック | 2,772 | -0.25% | -0.61% | +0.33% | 3.50% |
| 757 | 3150 | グリムス | 2,360 | -0.25% | -15.89% | +0.98% | 3.94% |
| 758 | 8707 | 岩井コスモホールディングス | 3,830 | -0.26% | +4.93% | +0.79% | - |
| 759 | 9248 | 人・夢・技術グループ | 1,529 | -0.26% | -1.29% | +2.14% | 3.92% |
| 760 | 2217 | モロゾフ | 1,475 | -0.27% | -0.07% | +1.03% | 1.08% |
| 761 | 6096 | レアジョブ | 367 | -0.27% | +1.66% | +1.66% | - |
| 762 | 3912 | モバイルファクトリー | 1,091 | -0.27% | -5.79% | +0.46% | 4.67% |
| 763 | 9513 | 電源開発 | 3,959 | -0.28% | +3.88% | +1.62% | 2.65% |
| 764 | 4343 | イオンファンタジー | 2,470 | -0.28% | -3.25% | +1.81% | 0.81% |
| 765 | 6473 | ジェイテクト | 2,107 | -0.28% | +12.83% | +3.18% | 3.32% |
| 766 | 7725 | インターアクション | 2,086 | -0.29% | +13.37% | -0.67% | 2.11% |
| 767 | 6099 | エラン | 694 | -0.29% | -5.06% | +2.66% | 2.31% |
| 768 | 8388 | 阿波銀行 | 6,750 | -0.30% | +7.66% | +1.81% | 2.81% |
| 769 | 6516 | 山洋電気 | 6,740 | -0.30% | -0.44% | -1.17% | 2.52% |
| 770 | 6620 | 宮越ホールディングス | 672 | -0.30% | +7.18% | +7.18% | - |
| 771 | 3109 | シキボウ | 1,007 | -0.30% | -5.36% | +1.10% | 4.97% |
| 772 | 9435 | 光通信 | 36,890 | -0.30% | -3.25% | +1.49% | 2.11% |
| 773 | 7545 | 西松屋チェーン | 1,953 | -0.31% | -2.06% | -0.41% | 1.64% |
| 774 | 6082 | ライドオンエクスプレスホールディングス | 974 | -0.31% | -1.12% | +0.83% | 1.54% |
| 775 | 1814 | 大末建設 | 3,205 | -0.31% | -5.87% | +3.22% | 5.80% |
| 776 | 2004 | 昭和産業 | 3,175 | -0.31% | +5.48% | +0.79% | 4.41% |
| 777 | 4722 | フューチャー | 1,553 | -0.32% | +0.65% | +1.17% | 3.09% |
| 778 | 8566 | リコーリース | 6,000 | -0.33% | -1.96% | +2.04% | 4.27% |
| 779 | 6269 | 三井海洋開発 | 10,435 | -0.33% | -19.08% | +6.01% | 1.92% |
| 780 | 9506 | 東北電力 | 993 | -0.34% | -6.64% | +0.19% | 4.03% |
| 781 | 7514 | ヒマラヤ | 847 | -0.35% | -0.35% | +0.24% | 3.07% |
| 782 | 5108 | ブリヂストン | 3,380 | -0.35% | +4.61% | -0.91% | 3.70% |
| 783 | 9508 | 九州電力 | 1,643 | -0.36% | -3.83% | +2.02% | 3.04% |
| 784 | 7011 | 三菱重工業 | 3,790 | -0.37% | -17.36% | +2.40% | 0.77% |
| 785 | 3104 | 富士紡ホールディングス | 4,000 | -0.37% | +2.96% | +4.58% | 1.95% |
| 786 | 3105 | 日清紡ホールディングス | 2,373 | -0.38% | +18.09% | +0.11% | 1.52% |
| 787 | 7282 | 豊田合成 | 4,716 | -0.38% | +3.92% | +0.11% | 3.71% |
| 788 | 4471 | 三洋化成工業 | 5,180 | -0.38% | +4.33% | -0.77% | 3.38% |
| 789 | 4023 | クレハ | 3,875 | -0.39% | +5.87% | -1.15% | - |
| 790 | 5976 | 高周波熱錬 | 1,289 | -0.39% | -0.39% | +1.34% | - |
| 791 | 4674 | クレスコ | 1,521 | -0.39% | +10.54% | +1.06% | 4.60% |
| 792 | 3926 | オープンドア | 253 | -0.39% | -17.59% | -1.17% | - |
| 793 | 3245 | ディア・ライフ | 987 | -0.40% | -4.45% | +2.17% | 6.48% |
| 794 | 2784 | アルフレッサ ホールディングス | 2,200 | -0.41% | -6.74% | 0.00% | 3.23% |
| 795 | 4929 | アジュバンホールディングス | 730 | -0.41% | -2.14% | -0.27% | 1.64% |
| 796 | 8361 | 大垣共立銀行 | 7,280 | -0.41% | +3.41% | +1.25% | 2.06% |
| 797 | 3918 | ＰＣＩホールディングス | 1,205 | -0.41% | +12.62% | +2.64% | - |
| 798 | 8016 | オンワードホールディングス | 723 | -0.41% | -2.17% | +2.12% | 4.56% |
| 799 | 7988 | ニフコ | 4,335 | -0.41% | -3.77% | -0.62% | 2.58% |
| 800 | 8418 | 山口フィナンシャルグループ | 2,731 | -0.42% | +3.45% | -0.09% | 3.52% |
| 801 | 6430 | ダイコク電機 | 2,109 | -0.42% | -9.68% | +0.86% | 4.74% |
| 802 | 8584 | ジャックス | 3,455 | -0.43% | -14.05% | +2.52% | 5.79% |
| 803 | 9008 | 京王電鉄 | 730 | -0.44% | -2.37% | -0.15% | 3.01% |
| 804 | 9511 | 沖縄電力 | 908 | -0.44% | -3.20% | +1.23% | - |
| 805 | 7270 | スバル（SUBARU） | 2,455 | -0.45% | +3.59% | -0.81% | 4.73% |
| 806 | 6592 | マブチモーター | 1,560 | -0.45% | +3.93% | +1.23% | 3.59% |
| 807 | 9837 | モリト | 1,771 | -0.45% | -6.69% | +1.90% | 4.07% |
| 808 | 1882 | 東亜道路工業 | 1,510 | -0.46% | -5.39% | +1.82% | 5.96% |
| 809 | 7482 | シモジマ | 1,291 | -0.46% | -0.39% | +1.65% | 4.57% |
| 810 | 2053 | 中部飼料 | 1,718 | -0.46% | +2.14% | +1.72% | 4.42% |
| 811 | 3433 | トーカロ | 3,210 | -0.47% | +3.05% | +2.07% | 2.68% |
| 812 | 8473 | ＳＢＩホールディングス | 2,887 | -0.47% | -8.63% | +1.10% | - |
| 813 | 2929 | ファーマフーズ | 640 | -0.47% | +0.47% | +1.27% | 3.91% |
| 814 | 3179 | シュッピン | 1,056 | -0.47% | -3.30% | +1.54% | 3.79% |
| 815 | 8097 | 三愛石油 | 2,099 | -0.47% | -7.86% | +1.11% | 4.76% |
| 816 | 7931 | 未来工業 | 3,130 | -0.48% | +4.96% | +3.13% | 3.19% |
| 817 | 4634 | ａｒｔｉｅｎｃｅ | 4,115 | -0.48% | +5.78% | 0.00% | 2.92% |
| 818 | 8904 | ＡＶＡＮＴＩＡ | 823 | -0.48% | -0.24% | +1.35% | 4.62% |
| 819 | 9759 | ＮＳＤ | 2,551 | -0.49% | -5.15% | +0.24% | 3.80% |
| 820 | 3922 | ＰＲ ＴＩＭＥＳ | 2,229 | -0.49% | +5.24% | +3.15% | 0.75% |
| 821 | 6464 | ツバキ・ナカシマ | 402 | -0.50% | +19.29% | +1.26% | - |
| 822 | 9031 | 西日本鉄道 | 2,786 | -0.52% | -2.11% | +1.33% | 3.23% |
| 823 | 8052 | 椿本興業 | 2,682 | -0.52% | -3.87% | +1.28% | 3.36% |
| 824 | 4005 | 住友化学 | 584 | -0.53% | +13.86% | -1.78% | 2.74% |
| 825 | 9934 | 因幡電機産業 | 2,730 | -0.53% | +3.21% | +2.08% | 3.11% |
| 826 | 8346 | 東邦銀行 | 750 | -0.53% | +12.61% | +0.81% | 2.80% |
| 827 | 7059 | コプロ・ホールディングス | 749 | -0.53% | -10.30% | +0.94% | 6.01% |
| 828 | 2742 | ハローズ | 3,730 | -0.53% | -7.10% | +0.95% | 1.93% |
| 829 | 3817 | ＳＲＡホールディングス | 4,545 | -0.55% | +3.53% | +1.22% | - |
| 830 | 6718 | アイホン | 2,717 | -0.55% | -3.41% | +1.04% | 4.78% |
| 831 | 5851 | リョービ | 2,713 | -0.55% | +7.36% | +2.22% | 3.83% |
| 832 | 4923 | コタ | 1,084 | -0.55% | -4.16% | +2.17% | 1.76% |
| 833 | 5480 | 日本冶金工業 | 4,515 | -0.55% | -1.85% | +2.15% | - |
| 834 | 3548 | バロックジャパンリミテッド | 720 | -0.55% | -1.50% | +0.98% | - |
| 835 | 7820 | ニホンフラッシュ | 719 | -0.55% | -8.99% | +1.70% | 5.01% |
| 836 | 1333 | Ｕｍｉｏｓ | 1,257 | -0.55% | -4.01% | +1.66% | 3.58% |
| 837 | 1887 | 日本国土開発 | 534 | -0.56% | -9.18% | +3.29% | 4.31% |
| 838 | 2531 | 宝ホールディングス | 2,225 | -0.56% | +28.24% | +1.97% | 1.39% |
| 839 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,498 | -0.57% | +6.55% | -0.79% | 2.06% |
| 840 | 9076 | セイノーホールディングス | 2,686 | -0.57% | +12.29% | -0.02% | 3.87% |
| 841 | 4463 | 日華化学 | 1,723 | -0.58% | -9.46% | +0.47% | 4.06% |
| 842 | 8999 | グランディハウス | 515 | -0.58% | -4.81% | +1.58% | 6.21% |
| 843 | 7723 | 愛知時計電機 | 2,903 | -0.58% | -0.41% | +1.65% | 4.13% |
| 844 | 4671 | ファルコホールディングス | 2,545 | -0.59% | +1.31% | +0.75% | - |
| 845 | 4114 | 日本触媒 | 2,033 | -0.59% | -5.36% | -0.66% | - |
| 846 | 5195 | バンドー化学 | 2,200 | -0.59% | +8.75% | +0.59% | 4.55% |
| 847 | 6309 | 巴工業 | 1,690 | -0.59% | -5.43% | +1.38% | 4.26% |
| 848 | 6199 | セラク | 1,177 | -0.59% | -9.39% | +1.03% | 1.48% |
| 849 | 4245 | ダイキアクシス | 665 | -0.60% | -4.73% | +0.91% | 3.61% |
| 850 | 4205 | 日本ゼオン | 2,155 | -0.60% | +14.45% | -0.44% | 3.67% |
| 851 | 1963 | 日揮ホールディングス | 2,646 | -0.60% | +10.92% | +1.87% | 1.97% |
| 852 | 8022 | 美津濃 | 3,265 | -0.61% | -0.91% | +5.66% | 2.02% |
| 853 | 7821 | 前田工繊 | 1,790 | -0.61% | -2.40% | +1.02% | 1.56% |
| 854 | 4516 | 日本新薬 | 4,065 | -0.61% | -14.96% | +1.09% | 3.05% |
| 855 | 7516 | コーナン商事 | 4,055 | -0.61% | +1.76% | +1.63% | 3.45% |
| 856 | 3148 | クリエイトＳＤホールディングス | 3,235 | -0.61% | -0.92% | +1.25% | 2.78% |
| 857 | 9069 | センコーグループホールディングス | 1,908 | -0.63% | +4.35% | +0.26% | 2.94% |
| 858 | 1929 | 日特建設 | 1,109 | -0.63% | -5.46% | +1.37% | 4.51% |
| 859 | 3139 | ラクト・ジャパン | 3,155 | -0.63% | -4.68% | +1.61% | 4.18% |
| 860 | 8217 | オークワ | 778 | -0.64% | +0.13% | +1.17% | 3.34% |
| 861 | 9072 | ニッコンホールディングス | 6,031 | -0.64% | +21.91% | +0.23% | 1.86% |
| 862 | 8344 | 山形銀行 | 3,075 | -0.65% | +22.85% | +1.32% | 3.19% |
| 863 | 4212 | 積水樹脂 | 2,139 | -0.65% | +1.91% | +1.91% | 3.83% |
| 864 | 7844 | マーベラス | 457 | -0.65% | +0.88% | +2.01% | 3.28% |
| 865 | 1780 | ヤマウラ | 1,363 | -0.66% | -6.64% | +1.79% | 2.64% |
| 866 | 6078 | バリューＨＲ | 1,351 | -0.66% | -3.77% | -0.66% | 2.07% |
| 867 | 8801 | 三井不動産 | 1,495 | -0.66% | -11.70% | +1.87% | 2.47% |
| 868 | 5406 | 神戸製鋼所 | 1,936 | -0.67% | -0.28% | -0.26% | 4.13% |
| 869 | 2424 | ブラス | 595 | -0.67% | -1.98% | +0.17% | 1.34% |
| 870 | 1873 | 日本ハウスホールディングス | 293 | -0.68% | -2.33% | +1.03% | 3.75% |
| 871 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 293 | -0.68% | -1.68% | +2.09% | - |
| 872 | 7438 | コンドーテック | 1,428 | -0.70% | -2.06% | +0.49% | 4.06% |
| 873 | 7914 | 共同印刷 | 1,542 | -0.71% | +1.92% | +1.72% | - |
| 874 | 6856 | 堀場製作所 | 25,920 | -0.71% | +19.83% | -1.61% | 1.89% |
| 875 | 7380 | 十六フィナンシャルグループ | 2,095 | -0.71% | +1.75% | +0.53% | 2.39% |
| 876 | 7033 | マネジメントソリューションズ | 1,351 | -0.73% | +2.12% | +2.58% | 3.70% |
| 877 | 9739 | 日本システムウエア | 2,557 | -0.74% | +4.37% | +1.95% | - |
| 878 | 6482 | ＹＵＳＨＩＮ | 672 | -0.74% | -1.32% | +1.05% | - |
| 879 | 7322 | 三十三フィナンシャルグループ | 1,612 | -0.74% | -1.35% | +1.26% | 2.73% |
| 880 | 4718 | 早稲田アカデミー | 2,394 | -0.75% | +23.15% | +0.17% | 3.13% |
| 881 | 3467 | アグレ都市デザイン | 2,479 | -0.76% | +10.08% | +4.12% | 5.65% |
| 882 | 9948 | アークス | 3,225 | -0.77% | -4.73% | +0.47% | 2.54% |
| 883 | 6302 | 住友重機械工業 | 5,252 | -0.77% | +0.11% | +2.00% | 2.76% |
| 884 | 3031 | ラクーンホールディングス | 634 | -0.78% | -1.55% | +2.26% | 4.26% |
| 885 | 8275 | フォーバル | 1,012 | -0.78% | -3.53% | +1.20% | 3.16% |
| 886 | 5932 | 三協立山 | 631 | -0.79% | -3.37% | +3.10% | 3.96% |
| 887 | 7947 | エフピコ | 2,376 | -0.79% | +0.42% | +0.13% | 3.07% |
| 888 | 6381 | アネスト岩田 | 1,620 | -0.80% | +1.82% | +0.50% | 5.74% |
| 889 | 6455 | モリタホールディングス | 2,449 | -0.81% | -3.12% | +0.86% | 2.61% |
| 890 | 3676 | デジタルハーツホールディングス | 733 | -0.81% | -11.37% | +1.52% | 3.41% |
| 891 | 3659 | ネクソン | 2,250 | -0.82% | -13.36% | +2.02% | 2.67% |
| 892 | 5423 | 東京製鐵 | 1,698 | -0.82% | +1.25% | -0.29% | 2.36% |
| 893 | 3928 | マイネット | 242 | -0.82% | -7.98% | 0.00% | - |
| 894 | 6070 | キャリアリンク | 2,169 | -0.82% | -7.11% | +2.55% | - |
| 895 | 1951 | エクシオグループ | 2,831 | -0.82% | -1.74% | +1.29% | 2.83% |
| 896 | 6272 | レオン自動機 | 1,443 | -0.82% | -5.69% | +0.07% | 4.16% |
| 897 | 7238 | 曙ブレーキ工業 | 120 | -0.83% | -4.76% | +1.69% | - |
| 898 | 5202 | 日本板硝子 | 475 | -0.84% | -1.04% | +0.21% | - |
| 899 | 3003 | ヒューリック | 1,656 | -0.84% | -7.95% | +1.50% | 4.05% |
| 900 | 4931 | 新日本製薬 | 1,890 | -0.84% | -5.17% | +1.61% | 3.02% |
| 901 | 4767 | テー・オー・ダブリュー | 354 | -0.84% | -4.84% | +1.72% | - |
| 902 | 6474 | 不二越 | 5,860 | -0.85% | +16.04% | +0.69% | 1.71% |
| 903 | 7246 | プレス工業 | 819 | -0.85% | +5.13% | +0.99% | - |
| 904 | 4809 | パラカ | 1,958 | -0.86% | -3.07% | +1.56% | 3.58% |
| 905 | 7184 | 富山第一銀行 | 2,490 | -0.88% | -2.96% | +0.85% | 3.01% |
| 906 | 9832 | オートバックスセブン | 1,471 | -0.88% | -3.48% | +0.27% | 4.08% |
| 907 | 4633 | サカタインクス | 2,358 | -0.88% | +0.99% | +1.95% | 4.24% |
| 908 | 6458 | 新晃工業 | 1,232 | -0.88% | +0.57% | +2.07% | 4.06% |
| 909 | 6317 | 北川鉄工所 | 1,679 | -0.89% | +7.01% | +1.39% | 3.81% |
| 910 | 4045 | 東亞合成 | 1,732 | -0.89% | +0.93% | -0.72% | 4.04% |
| 911 | 4979 | ＯＡＴアグリオ | 2,654 | -0.90% | -5.42% | +0.64% | 2.26% |
| 912 | 8103 | 明和産業 | 879 | -0.90% | +2.93% | -0.34% | - |
| 913 | 8698 | マネックスグループ | 642 | -0.93% | -3.89% | +1.90% | 4.80% |
| 914 | 6986 | 双葉電子工業 | 638 | -0.93% | -13.08% | +2.08% | - |
| 915 | 2975 | スター・マイカ・ホールディングス | 1,479 | -0.94% | -8.65% | +3.79% | 3.45% |
| 916 | 7456 | 松田産業 | 6,310 | -0.94% | -5.82% | +1.45% | 1.74% |
| 917 | 8802 | 三菱地所 | 3,980 | -0.95% | -9.19% | +1.25% | 1.23% |
| 918 | 7819 | 粧美堂 | 834 | -0.95% | -21.69% | +1.21% | 3.96% |
| 919 | 3839 | ＯＤＫソリューションズ | 618 | -0.96% | -1.12% | -0.48% | 1.62% |
| 920 | 7918 | ヴィア・ホールディングス | 103 | -0.96% | -3.74% | -0.96% | - |
| 921 | 2204 | 中村屋 | 3,070 | -0.97% | -2.54% | +0.66% | 2.44% |
| 922 | 9644 | タナベ経営 | 715 | -0.97% | -0.83% | +1.56% | 4.06% |
| 923 | 8077 | トルク | 204 | -0.97% | -3.32% | -0.49% | 2.94% |
| 924 | 6089 | ウィルグループ | 1,017 | -0.97% | -9.28% | +1.40% | 4.33% |
| 925 | 6905 | コーセル | 1,504 | -0.99% | +17.78% | 0.00% | 3.66% |
| 926 | 6351 | 鶴見製作所 | 2,102 | -0.99% | -3.89% | +0.10% | 1.71% |
| 927 | 3454 | ファーストブラザーズ | 1,193 | -1.00% | +1.79% | 0.00% | 3.10% |
| 928 | 2378 | ルネサンス | 988 | -1.00% | -2.37% | +1.54% | 1.32% |
| 929 | 9044 | ＮＡＮＫＡＩ | 2,742 | -1.01% | -7.99% | +3.51% | 2.01% |
| 930 | 3402 | 東レ | 1,122 | -1.02% | +1.40% | +1.45% | 2.32% |
| 931 | 4331 | テイクアンドギヴ・ニーズ | 679 | -1.02% | -0.73% | +1.19% | 5.89% |
| 932 | 9869 | 加藤産業 | 5,780 | -1.03% | -5.86% | +0.70% | 2.77% |
| 933 | 6235 | オプトラン | 3,820 | -1.04% | -12.39% | -2.55% | 1.47% |
| 934 | 7414 | 小野建 | 1,330 | -1.04% | -5.87% | +1.68% | - |
| 935 | 7943 | ニチハ | 2,939 | -1.04% | -5.80% | +2.48% | 3.88% |
| 936 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 938 | -1.05% | -6.20% | +1.52% | 4.26% |
| 937 | 7599 | ＩＤＯＭ | 1,309 | -1.06% | -1.50% | -1.13% | 3.24% |
| 938 | 4996 | クミアイ化学工業 | 747 | -1.06% | -1.71% | +0.95% | 3.21% |
| 939 | 7504 | 高速 | 2,795 | -1.06% | -6.02% | +1.67% | 4.29% |
| 940 | 9729 | トーカイ | 2,326 | -1.06% | -10.33% | +1.93% | 3.44% |
| 941 | 6436 | アマノ | 3,530 | -1.07% | -1.20% | +0.51% | - |
| 942 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,012 | -1.08% | -0.78% | +3.16% | 1.28% |
| 943 | 8424 | 芙蓉総合リース | 4,137 | -1.08% | -3.68% | +1.65% | 4.16% |
| 944 | 7860 | エイベックス | 1,182 | -1.09% | +0.25% | +0.77% | 4.23% |
| 945 | 8157 | 都築電気 | 4,065 | -1.09% | +17.49% | +0.62% | 4.67% |
| 946 | 6622 | ダイヘン | 16,200 | -1.10% | +2.79% | +2.79% | 1.30% |
| 947 | 2337 | いちご | 448 | -1.10% | -9.68% | +0.22% | 3.46% |
| 948 | 7508 | Ｇ－７ホールディングス | 1,339 | -1.11% | +3.96% | 0.00% | - |
| 949 | 2811 | カゴメ | 2,531 | -1.11% | -1.71% | +0.74% | 2.29% |
| 950 | 2154 | オープンアップグループ | 1,863 | -1.11% | +6.82% | +0.76% | 4.56% |
| 951 | 8551 | 北日本銀行 | 5,320 | -1.12% | +11.88% | +0.76% | 3.61% |
| 952 | 4733 | オービックビジネスコンサルタント | 6,020 | -1.12% | -1.02% | +0.48% | 2.16% |
| 953 | 5020 | ＥＮＥＯＳホールディングス | 1,277 | -1.12% | -3.66% | -0.78% | 2.66% |
| 954 | 8079 | 正栄食品工業 | 3,940 | -1.13% | -2.84% | +1.16% | 2.28% |
| 955 | 1719 | 安藤・間 | 1,747 | -1.13% | -8.22% | +1.60% | - |
| 956 | 6277 | ホソカワミクロン | 5,240 | -1.13% | -13.39% | +0.19% | 2.67% |
| 957 | 1911 | 住友林業 | 1,288 | -1.15% | -6.70% | +0.31% | 3.88% |
| 958 | 1934 | ユアテック | 2,385 | -1.16% | -2.53% | +3.02% | 3.27% |
| 959 | 8227 | しまむら | 3,223 | -1.17% | -1.04% | -1.07% | 2.48% |
| 960 | 1377 | サカタのタネ | 4,160 | -1.19% | +1.46% | +0.73% | 1.80% |
| 961 | 3193 | エターナルホスピタリティグループ | 2,724 | -1.20% | -7.91% | +1.60% | 1.69% |
| 962 | 3199 | 綿半ホールディングス | 1,319 | -1.20% | -6.25% | +0.69% | 2.35% |
| 963 | 4743 | アイティフォー | 1,631 | -1.21% | -4.79% | +0.62% | - |
| 964 | 5269 | 日本コンクリート工業 | 326 | -1.21% | +4.49% | +2.19% | 3.07% |
| 965 | 2501 | サッポロホールディングス | 1,581 | -1.22% | -10.15% | -0.13% | 2.53% |
| 966 | 7475 | アルビス | 2,423 | -1.22% | -2.14% | +1.76% | 2.89% |
| 967 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 80 | -1.23% | +3.90% | -1.23% | - |
| 968 | 2884 | ヨシムラ・フード・ホールディングス | 639 | -1.24% | -6.58% | +3.73% | - |
| 969 | 2594 | キーコーヒー | 1,915 | -1.24% | -2.89% | 0.00% | 0.63% |
| 970 | 5970 | ジーテクト | 2,153 | -1.24% | +19.35% | +0.70% | 4.55% |
| 971 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,580 | -1.25% | +3.95% | +0.32% | 1.08% |
| 972 | 1820 | 西松建設 | 5,350 | -1.26% | -6.16% | +2.04% | 4.67% |
| 973 | 4666 | パーク２４ | 1,808 | -1.26% | -0.80% | +0.36% | 3.60% |
| 974 | 6294 | オカダアイヨン | 1,952 | -1.26% | -10.91% | +1.09% | 3.89% |
| 975 | 2922 | なとり | 1,870 | -1.27% | +0.65% | +0.59% | 1.60% |
| 976 | 4887 | サワイグループホールディングス | 1,713 | -1.27% | -17.11% | -0.26% | 3.27% |
| 977 | 3626 | ＴＩＳ | 3,389 | -1.28% | -0.29% | +0.30% | 2.66% |
| 978 | 3064 | ＭｏｎｏｔａＲＯ | 1,885 | -1.28% | +4.40% | +2.56% | 1.96% |
| 979 | 4684 | オービック | 3,993 | -1.29% | -2.82% | +0.86% | 2.35% |
| 980 | 7294 | ヨロズ | 844 | -1.29% | -1.52% | +1.81% | 3.91% |
| 981 | 9385 | ショーエイコーポレーション | 690 | -1.29% | -0.72% | +2.37% | - |
| 982 | 2477 | 手間いらず | 2,146 | -1.29% | -11.18% | +1.51% | 1.86% |
| 983 | 9830 | トラスコ中山 | 2,218 | -1.29% | +2.64% | +2.45% | 2.64% |
| 984 | 4046 | 大阪ソーダ | 1,825 | -1.30% | -1.35% | +1.78% | 1.53% |
| 985 | 6194 | アトラエ | 683 | -1.30% | +5.73% | +1.94% | - |
| 986 | 4912 | ライオン | 1,589 | -1.30% | +4.47% | +0.70% | 2.14% |
| 987 | 2220 | 亀田製菓 | 1,210 | -1.31% | -14.73% | +1.51% | 1.98% |
| 988 | 9068 | 丸全昭和運輸 | 7,560 | -1.31% | -3.20% | +1.20% | 2.78% |
| 989 | 6363 | 酉島製作所 | 2,719 | -1.31% | -15.03% | +6.29% | 2.35% |
| 990 | 4668 | 明光ネットワークジャパン | 678 | -1.31% | -0.73% | +1.19% | 4.13% |
| 991 | 1433 | ベステラ | 1,034 | -1.34% | +1.08% | +2.99% | 3.87% |
| 992 | 2933 | 紀文食品 | 1,030 | -1.34% | -0.10% | +0.78% | 2.23% |
| 993 | 8130 | サンゲツ | 2,869 | -1.34% | -4.11% | +0.56% | - |
| 994 | 9850 | グルメ杵屋 | 954 | -1.34% | -1.65% | +0.10% | 0.73% |
| 995 | 8011 | 三陽商会 | 3,660 | -1.35% | -6.75% | +0.97% | 4.02% |
| 996 | 6250 | やまびこ | 3,650 | -1.35% | -6.05% | +1.81% | 3.01% |
| 997 | 7593 | ＶＴホールディングス | 436 | -1.36% | -9.17% | +0.69% | - |
| 998 | 9052 | 山陽電気鉄道 | 1,884 | -1.36% | -4.22% | +0.96% | 2.65% |
| 999 | 7769 | リズム | 3,615 | -1.36% | +5.55% | 0.00% | 4.64% |
| 1000 | 4951 | エステー | 1,444 | -1.37% | -0.69% | +0.63% | 3.19% |
| 1001 | 6331 | 三菱化工機 | 3,610 | -1.37% | +10.74% | +4.34% | 3.32% |
| 1002 | 8276 | 平和堂 | 2,500 | -1.38% | -4.91% | +0.52% | 2.64% |
| 1003 | 7383 | ネットプロテクションズホールディングス | 355 | -1.39% | -18.01% | +5.65% | - |
| 1004 | 5946 | 長府製作所 | 1,982 | -1.39% | -0.75% | +0.51% | 2.32% |
| 1005 | 9025 | 鴻池運輸 | 2,680 | -1.40% | -5.77% | +0.75% | 4.10% |
| 1006 | 1810 | 松井建設 | 1,338 | -1.40% | -12.66% | +2.53% | - |
| 1007 | 4251 | 恵和 | 1,267 | -1.40% | +3.85% | +1.52% | 3.95% |
| 1008 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 841 | -1.41% | -3.56% | +2.44% | 4.46% |
| 1009 | 2882 | イートアンドホールディングス | 1,958 | -1.41% | -0.96% | +0.41% | 0.77% |
| 1010 | 7447 | ナガイレーベン | 1,676 | -1.41% | +0.18% | +2.13% | 3.58% |
| 1011 | 3539 | ＪＭホールディングス | 1,245 | -1.43% | -8.79% | +0.89% | 1.93% |
| 1012 | 5943 | ノーリツ | 2,265 | -1.44% | -4.19% | +2.67% | 4.15% |
| 1013 | 7606 | ユナイテッドアローズ | 2,469 | -1.44% | +0.45% | -1.12% | 3.73% |
| 1014 | 9619 | イチネンホールディングス | 2,122 | -1.44% | -1.71% | +0.43% | 3.77% |
| 1015 | 8595 | ジャフコ グループ | 2,213 | -1.45% | +2.86% | +0.41% | 6.01% |
| 1016 | 6490 | ＰＩＬＬＡＲ | 9,510 | -1.45% | +7.58% | +1.71% | 1.98% |
| 1017 | 2491 | バリューコマース | 475 | -1.45% | -0.84% | +3.49% | 3.37% |
| 1018 | 3861 | 王子ホールディングス | 779 | -1.47% | -5.55% | +0.63% | 4.62% |
| 1019 | 7840 | フランスベッドホールディングス | 1,205 | -1.47% | -5.27% | +1.43% | 3.49% |
| 1020 | 2587 | サントリービバレッジ＆フード | 4,205 | -1.48% | -6.31% | +0.21% | 2.85% |
| 1021 | 7600 | 日本エム・ディ・エム | 798 | -1.48% | +52.87% | +1.27% | 2.13% |
| 1022 | 9037 | ハマキョウレックス | 1,860 | -1.48% | +8.01% | -0.05% | 2.47% |
| 1023 | 6141 | ＤＭＧ森精機 | 3,375 | -1.49% | +15.07% | +1.23% | 3.11% |
| 1024 | 8343 | 秋田銀行 | 5,920 | -1.50% | +9.83% | +1.37% | 3.38% |
| 1025 | 2001 | ニップン | 2,621 | -1.50% | +0.23% | +1.04% | 2.59% |
| 1026 | 9535 | 広島ガス | 393 | -1.50% | -0.25% | +2.08% | 3.05% |
| 1027 | 3452 | ビーロット | 1,369 | -1.51% | -3.73% | +1.48% | 5.84% |
| 1028 | 9621 | 建設技術研究所 | 2,667 | -1.51% | -5.19% | +1.95% | 2.92% |
| 1029 | 2060 | フィード・ワン | 1,167 | -1.52% | +5.90% | +2.01% | 4.46% |
| 1030 | 5959 | 岡部 | 905 | -1.52% | +0.67% | +0.78% | 4.64% |
| 1031 | 8934 | サンフロンティア不動産 | 2,324 | -1.53% | -12.24% | +2.11% | 3.44% |
| 1032 | 7277 | ＴＢＫ | 322 | -1.53% | -10.31% | +1.90% | 2.48% |
| 1033 | 4927 | ポーラ・オルビスホールディングス | 1,256 | -1.53% | -2.52% | +0.24% | 4.14% |
| 1034 | 1808 | 長谷工コーポレーション | 2,654 | -1.54% | -3.28% | +1.05% | 3.77% |
| 1035 | 8043 | スターゼン | 1,150 | -1.54% | +1.05% | +0.44% | 4.35% |
| 1036 | 7172 | ジャパンインベストメントアドバイザー | 2,037 | -1.55% | -3.55% | +2.36% | - |
| 1037 | 9142 | 九州旅客鉄道 | 3,432 | -1.55% | -5.19% | +0.97% | 3.53% |
| 1038 | 2211 | 不二家 | 2,287 | -1.55% | -5.34% | +0.84% | 1.31% |
| 1039 | 2464 | Ａｏｂａ－ＢＢＴ | 317 | -1.55% | -6.49% | +0.96% | 3.47% |
| 1040 | 4714 | リソー教育 | 190 | -1.55% | -2.06% | +1.06% | - |
| 1041 | 6445 | ジャノメ | 1,203 | -1.55% | +7.22% | +3.17% | 4.99% |
| 1042 | 2282 | 日本ハム | 5,943 | -1.56% | -8.95% | +1.83% | 3.03% |
| 1043 | 6706 | 電気興業 | 3,465 | -1.56% | +3.90% | -0.29% | 3.03% |
| 1044 | 6904 | 原田工業 | 441 | -1.56% | -4.75% | 0.00% | 2.27% |
| 1045 | 8358 | スルガ銀行 | 2,266 | -1.56% | 0.00% | +0.31% | 2.65% |
| 1046 | 6428 | オーイズミ | 314 | -1.57% | -3.38% | -0.32% | 3.82% |
| 1047 | 4689 | ＬＩＮＥヤフー | 408 | -1.57% | -2.79% | +0.37% | 2.70% |
| 1048 | 5214 | 日本電気硝子 | 6,470 | -1.58% | -7.99% | +1.30% | 2.47% |
| 1049 | 9757 | 船井総研ホールディングス | 1,056 | -1.58% | -5.29% | +1.44% | 4.55% |
| 1050 | 8008 | ヨンドシーホールディングス | 1,801 | -1.58% | -2.07% | +0.56% | 4.72% |
| 1051 | 9974 | ベルク | 6,180 | -1.59% | -10.95% | +0.65% | 2.14% |
| 1052 | 6849 | 日本光電工業 | 1,420 | -1.59% | -1.56% | +0.67% | 2.32% |
| 1053 | 9202 | ＡＮＡホールディングス | 2,840 | -1.59% | +4.82% | +0.87% | 2.11% |
| 1054 | 9381 | エーアイテイー | 2,158 | -1.60% | -2.04% | +1.31% | - |
| 1055 | 9351 | 東洋埠頭 | 1,784 | -1.60% | -8.51% | +1.19% | 4.48% |
| 1056 | 2201 | 森永製菓 | 2,459 | -1.60% | -8.32% | +0.86% | 2.85% |
| 1057 | 9449 | ＧＭＯインターネット | 3,230 | -1.61% | +6.08% | -0.46% | - |
| 1058 | 4849 | エン・ジャパン | 1,217 | -1.62% | +11.34% | +0.58% | - |
| 1059 | 4318 | クイック | 727 | -1.62% | -5.09% | +2.39% | - |
| 1060 | 8129 | 東邦ホールディングス | 4,105 | -1.63% | -5.70% | +0.56% | 4.38% |
| 1061 | 4097 | 高圧ガス工業 | 1,086 | -1.63% | -1.27% | -0.64% | 3.68% |
| 1062 | 4481 | ベース | 3,015 | -1.63% | -4.74% | +0.90% | 6.17% |
| 1063 | 2353 | 日本駐車場開発 | 241 | -1.63% | -2.82% | +2.99% | 3.73% |
| 1064 | 9324 | 安田倉庫 | 2,210 | -1.65% | +0.50% | +0.14% | 3.35% |
| 1065 | 9531 | 東京瓦斯 | 6,190 | -1.65% | -6.41% | -0.47% | 1.94% |
| 1066 | 8160 | 木曽路 | 2,249 | -1.66% | -3.19% | +0.22% | 1.33% |
| 1067 | 4709 | ＩＤホールディングス | 1,003 | -1.67% | -2.72% | +1.42% | 4.99% |
| 1068 | 1871 | ピーエス・コンストラクション | 2,122 | -1.67% | -20.73% | +1.97% | 4.76% |
| 1069 | 2918 | わらべや日洋ホールディングス | 2,578 | -1.68% | -5.91% | +1.38% | 4.65% |
| 1070 | 3054 | ハイパー | 234 | -1.68% | -11.36% | -0.85% | 2.99% |
| 1071 | 9405 | 朝日放送グループホールディングス | 819 | -1.68% | -1.56% | +3.54% | 2.44% |
| 1072 | 9009 | 京成電鉄 | 1,052 | -1.68% | -6.33% | +0.86% | 2.09% |
| 1073 | 6140 | 旭ダイヤモンド工業 | 1,339 | -1.69% | +3.64% | +1.83% | 2.54% |
| 1074 | 2681 | ゲオホールディングス | 2,031 | -1.69% | +11.65% | +2.16% | 1.67% |
| 1075 | 9514 | エフオン | 348 | -1.69% | -6.45% | +1.16% | 2.30% |
| 1076 | 2163 | アルトナー | 1,911 | -1.70% | +1.06% | +0.90% | 4.50% |
| 1077 | 8881 | 日神グループホールディングス | 637 | -1.70% | -8.61% | +2.74% | 5.81% |
| 1078 | 3985 | テモナ | 173 | -1.70% | -7.98% | +0.58% | - |
| 1079 | 8892 | エスコン | 1,088 | -1.72% | -6.21% | +2.06% | - |
| 1080 | 5011 | ニチレキグループ | 2,002 | -1.72% | -1.48% | +1.83% | 4.25% |
| 1081 | 3276 | 日本管理センター | 1,315 | -1.72% | +1.31% | +1.78% | - |
| 1082 | 6364 | ＡＩＲＭＡＮ | 1,654 | -1.72% | -19.08% | +2.16% | 4.35% |
| 1083 | 2804 | ブルドックソース | 1,704 | -1.73% | -5.91% | +0.71% | 2.64% |
| 1084 | 4093 | 東邦アセチレン | 397 | -1.73% | -1.49% | +1.53% | 3.53% |
| 1085 | 3529 | アツギ | 1,019 | -1.74% | -10.69% | +1.60% | - |
| 1086 | 6590 | 芝浦メカトロニクス | 5,090 | -1.74% | +8.53% | -1.74% | 1.26% |
| 1087 | 6988 | 日東電工 | 3,060 | -1.77% | +2.17% | +0.03% | 2.09% |
| 1088 | 3668 | コロプラ | 389 | -1.77% | -9.74% | +2.64% | - |
| 1089 | 7637 | 白銅 | 3,600 | -1.77% | +52.67% | +1.12% | 3.56% |
| 1090 | 9672 | 東京都競馬 | 4,690 | -1.78% | -14.26% | +0.86% | 3.11% |
| 1091 | 5702 | 大紀アルミニウム工業所 | 1,931 | -1.78% | +29.08% | +1.36% | 3.63% |
| 1092 | 8111 | ゴールドウイン | 2,092 | -1.78% | -5.45% | +0.31% | 3.35% |
| 1093 | 3484 | イノベーションホールディングス | 1,045 | -1.79% | -6.53% | -0.85% | 3.25% |
| 1094 | 3091 | ブロンコビリー | 4,115 | -1.79% | -0.60% | +1.11% | 0.68% |
| 1095 | 3635 | コーエーテクモホールディングス | 1,471 | -1.80% | -3.07% | +1.38% | 3.26% |
| 1096 | 9684 | スクウェア・エニックス・ホールディングス | 2,519 | -1.81% | +2.96% | +1.61% | 1.71% |
| 1097 | 2678 | アスクル | 1,188 | -1.82% | +0.51% | +0.68% | 0.84% |
| 1098 | 1870 | 矢作建設工業 | 1,827 | -1.83% | -13.90% | +1.73% | - |
| 1099 | 9006 | 京浜急行電鉄 | 1,451 | -1.83% | -5.60% | +0.55% | 3.17% |
| 1100 | 6345 | アイチ コーポレーション | 1,341 | -1.83% | -3.25% | 0.00% | - |
| 1101 | 7596 | 魚力 | 2,144 | -1.83% | -4.29% | +0.66% | 2.43% |
| 1102 | 7628 | オーハシテクニカ | 1,070 | -1.83% | -2.90% | 0.00% | 4.21% |
| 1103 | 6134 | ＦＵＪＩ | 7,736 | -1.84% | +28.42% | -0.67% | 2.46% |
| 1104 | 9716 | 乃村工藝社 | 1,067 | -1.84% | -7.62% | -0.47% | 4.12% |
| 1105 | 9769 | 学究社 | 2,504 | -1.84% | +10.16% | +1.71% | - |
| 1106 | 9755 | 応用地質 | 2,823 | -1.84% | +4.02% | +1.22% | 3.90% |
| 1107 | 7616 | コロワイド | 1,756 | -1.84% | -6.70% | -0.28% | 0.28% |
| 1108 | 7242 | カヤバ | 3,970 | -1.85% | -10.48% | +0.51% | 4.08% |
| 1109 | 4540 | ツムラ | 3,680 | -1.87% | +1.38% | -0.86% | 4.29% |
| 1110 | 3284 | フージャースホールディングス | 1,150 | -1.88% | -2.04% | +1.86% | 6.52% |
| 1111 | 6586 | マキタ | 5,538 | -1.88% | -3.54% | +3.11% | - |
| 1112 | 8219 | 青山商事 | 678 | -1.88% | -14.61% | +1.50% | - |
| 1113 | 4284 | ソルクシーズ | 417 | -1.88% | -10.13% | +1.71% | 3.36% |
| 1114 | 9310 | 日本トランスシティ | 1,090 | -1.89% | -8.63% | +0.74% | 3.99% |
| 1115 | 8386 | 百十四銀行 | 2,438 | -1.89% | +2.83% | +1.46% | 2.87% |
| 1116 | 6947 | 図研 | 4,640 | -1.90% | +6.18% | -0.43% | 3.23% |
| 1117 | 4362 | 日本精化 | 2,421 | -1.90% | -2.73% | +0.41% | 4.30% |
| 1118 | 8848 | レオパレス２１ | 618 | -1.90% | -5.07% | +0.98% | 2.43% |
| 1119 | 4922 | コーセー | 5,352 | -1.91% | -4.10% | +1.29% | 2.80% |
| 1120 | 7984 | コクヨ | 800 | -1.91% | -1.19% | +1.54% | 3.06% |
| 1121 | 7990 | グローブライド | 2,513 | -1.91% | +16.67% | +5.54% | 3.98% |
| 1122 | 8897 | MIRARTHホールディングス | 410 | -1.91% | +3.02% | +1.23% | - |
| 1123 | 6845 | アズビル | 1,611 | -1.92% | +13.69% | -2.19% | 3.10% |
| 1124 | 4547 | キッセイ薬品工業 | 3,800 | -1.94% | -12.04% | +1.47% | 4.47% |
| 1125 | 8098 | 稲畑産業 | 3,780 | -1.95% | -3.45% | -0.66% | 3.78% |
| 1126 | 9534 | 北海道瓦斯 | 756 | -1.95% | -3.69% | +2.58% | 3.57% |
| 1127 | 6390 | 加藤製作所 | 1,208 | -1.95% | -14.02% | +0.67% | 5.79% |
| 1128 | 2288 | 丸大食品 | 2,194 | -1.97% | -2.40% | +2.00% | 3.65% |
| 1129 | 7037 | テノ．ホールディングス | 897 | -1.97% | -1.21% | +2.40% | 1.11% |
| 1130 | 3916 | デジタル・インフォメーション・テクノロジー | 844 | -1.97% | -7.05% | +2.18% | 4.44% |
| 1131 | 4350 | メディカルシステムネットワーク | 492 | -1.99% | -5.57% | -0.20% | 2.44% |
| 1132 | 3349 | コスモス薬品 | 5,802 | -1.99% | -5.93% | +0.71% | 1.29% |
| 1133 | 7525 | リックス | 3,440 | -1.99% | +2.53% | +1.47% | 4.71% |
| 1134 | 2915 | ケンコーマヨネーズ | 1,911 | -2.00% | -9.22% | +1.00% | 3.66% |
| 1135 | 8550 | 栃木銀行 | 930 | -2.00% | -3.43% | +0.11% | 3.23% |
| 1136 | 9788 | ナック | 489 | -2.00% | -5.42% | +1.45% | 4.50% |
| 1137 | 2809 | キユーピー | 3,960 | -2.00% | -4.58% | -0.63% | 1.64% |
| 1138 | 3662 | エイチーム | 925 | -2.01% | -6.66% | 0.00% | 3.03% |
| 1139 | 1822 | 大豊建設 | 730 | -2.01% | -2.01% | +1.53% | - |
| 1140 | 8522 | 名古屋銀行 | 5,840 | -2.01% | +1.04% | +2.64% | 3.42% |
| 1141 | 6118 | アイダエンジニアリング | 1,110 | -2.03% | -7.19% | +2.12% | 3.51% |
| 1142 | 1720 | 東急建設 | 1,148 | -2.05% | -20.94% | +3.24% | 3.75% |
| 1143 | 7213 | レシップホールディングス | 574 | -2.05% | +14.34% | +2.50% | 4.53% |
| 1144 | 2914 | 日本たばこ産業（JT） | 5,973 | -2.05% | +1.48% | -0.86% | 4.05% |
| 1145 | 6005 | 三浦工業 | 3,169 | -2.07% | -1.92% | +0.64% | 2.34% |
| 1146 | 2429 | ワールドホールディングス | 2,357 | -2.08% | -6.69% | +2.84% | 5.78% |
| 1147 | 4958 | 長谷川香料 | 3,060 | -2.08% | +6.18% | -0.33% | 3.27% |
| 1148 | 7191 | イントラスト | 1,081 | -2.08% | -1.46% | +1.41% | 4.58% |
| 1149 | 6419 | マースグループホールディングス | 2,942 | -2.10% | +4.59% | +0.62% | - |
| 1150 | 3981 | ビーグリー | 1,212 | -2.10% | -4.57% | -1.30% | 3.71% |
| 1151 | 3116 | トヨタ紡織 | 2,236 | -2.10% | +1.29% | -0.07% | 3.85% |
| 1152 | 4776 | サイボウズ | 2,462 | -2.11% | +18.25% | +2.58% | 2.03% |
| 1153 | 6371 | 椿本チエイン | 2,628 | -2.12% | +12.36% | +0.50% | 3.04% |
| 1154 | 6617 | 東光高岳 | 7,830 | -2.12% | +1.42% | +3.71% | 1.71% |
| 1155 | 9932 | 杉本商事 | 1,151 | -2.13% | -4.88% | +2.31% | 4.69% |
| 1156 | 3166 | ＯＣＨＩホールディングス | 1,379 | -2.13% | -1.64% | +1.47% | 3.99% |
| 1157 | 2109 | ＤＭ三井製糖 | 3,210 | -2.13% | -2.73% | 0.00% | 4.36% |
| 1158 | 6369 | トーヨーカネツ | 2,230 | -2.15% | -18.73% | +1.32% | 4.71% |
| 1159 | 2796 | ファーマライズホールディングス | 500 | -2.15% | -4.76% | -0.20% | 2.80% |
| 1160 | 5757 | ＣＫサンエツ | 4,760 | -2.16% | +11.87% | +1.06% | 2.10% |
| 1161 | 4345 | シーティーエス | 814 | -2.16% | -2.51% | +0.74% | 3.69% |
| 1162 | 6183 | ベルシステム２４ホールディングス | 1,395 | -2.17% | -4.52% | +0.87% | 4.30% |
| 1163 | 7952 | 河合楽器製作所 | 3,140 | -2.18% | +13.40% | -1.72% | 3.03% |
| 1164 | 1968 | 太平電業 | 2,631 | -2.19% | -7.88% | +2.57% | 2.85% |
| 1165 | 9507 | 四国電力 | 1,417 | -2.21% | -8.05% | +1.03% | 3.88% |
| 1166 | 6289 | 技研製作所 | 1,761 | -2.22% | -2.33% | +1.09% | 3.07% |
| 1167 | 4432 | ウイングアーク１ｓｔ | 2,452 | -2.23% | -4.22% | +2.68% | 4.40% |
| 1168 | 2311 | エプコ | 788 | -2.23% | -4.37% | +2.34% | 4.44% |
| 1169 | 7888 | 三光合成 | 787 | -2.24% | -8.28% | +0.51% | 3.56% |
| 1170 | 2428 | ウェルネット | 610 | -2.24% | -0.81% | +1.50% | - |
| 1171 | 8185 | チヨダ | 954 | -2.25% | 0.00% | +1.27% | 5.66% |
| 1172 | 5911 | 横河ブリッジホールディングス | 2,772 | -2.26% | -5.46% | +1.17% | 4.69% |
| 1173 | 9020 | 東日本旅客鉄道 | 3,366 | -2.26% | -9.03% | +2.62% | 2.50% |
| 1174 | 8051 | 山善 | 1,677 | -2.27% | +9.32% | +0.42% | 3.34% |
| 1175 | 7744 | ノーリツ鋼機 | 2,009 | -2.29% | -3.09% | +1.11% | 3.73% |
| 1176 | 9504 | 中国電力 | 859 | -2.29% | -4.21% | +0.54% | 3.49% |
| 1177 | 9605 | 東映 | 5,550 | -2.29% | -3.65% | -2.12% | 0.22% |
| 1178 | 1518 | 三井松島ホールディングス | 1,406 | -2.29% | +3.92% | +1.74% | - |
| 1179 | 9433 | ＫＤＤＩ | 2,652 | -2.30% | +4.06% | +0.30% | 3.17% |
| 1180 | 7239 | タチエス | 2,200 | -2.31% | +7.26% | +0.69% | - |
| 1181 | 8050 | セイコーホールディングス | 6,750 | -2.32% | +16.38% | -3.57% | 1.33% |
| 1182 | 1888 | 若築建設 | 3,370 | -2.32% | -7.03% | +2.43% | 4.30% |
| 1183 | 6358 | 酒井重工業 | 2,054 | -2.33% | +0.88% | +0.64% | - |
| 1184 | 7893 | プロネクサス | 1,046 | -2.33% | -2.33% | +1.26% | 4.21% |
| 1185 | 7741 | ＨＯＹＡ | 26,340 | -2.34% | -5.35% | -0.34% | - |
| 1186 | 3538 | ウイルプラスホールディングス | 918 | -2.34% | -7.18% | +0.44% | 5.01% |
| 1187 | 9505 | 北陸電力 | 821 | -2.34% | -5.12% | +2.61% | 3.05% |
| 1188 | 4919 | ミルボン | 2,574 | -2.35% | +1.50% | +1.82% | 3.42% |
| 1189 | 7483 | ドウシシャ | 2,863 | -2.35% | -11.77% | +1.17% | 3.84% |
| 1190 | 1952 | 新日本空調 | 3,315 | -2.36% | -7.53% | +3.11% | 3.62% |
| 1191 | 6630 | ヤーマン | 704 | -2.36% | +2.47% | +0.57% | 1.28% |
| 1192 | 8869 | 明和地所 | 786 | -2.36% | -14.19% | +1.81% | - |
| 1193 | 4985 | アース製薬 | 4,550 | -2.36% | -0.98% | +0.11% | 2.86% |
| 1194 | 4041 | 日本曹達 | 3,515 | -2.36% | -2.90% | -0.14% | 4.55% |
| 1195 | 9622 | スペース | 1,406 | -2.36% | -5.13% | +1.22% | - |
| 1196 | 2212 | 山崎製パン | 3,058 | -2.36% | -5.73% | +1.26% | 1.96% |
| 1197 | 3183 | ウイン・パートナーズ | 1,196 | -2.37% | -5.45% | +0.67% | 4.60% |
| 1198 | 9735 | セコム | 6,309 | -2.37% | +10.10% | -0.55% | 1.90% |
| 1199 | 4218 | ニチバン | 1,805 | -2.38% | -1.53% | +0.73% | 2.22% |
| 1200 | 3939 | カナミックネットワーク | 492 | -2.38% | -9.89% | +2.29% | 1.83% |
| 1201 | 5901 | 東洋製罐グループホールディングス | 3,772 | -2.38% | +9.71% | -0.61% | 4.93% |
| 1202 | 3388 | 明治電機工業 | 2,074 | -2.40% | +0.97% | +1.92% | 4.63% |
| 1203 | 9602 | 東宝 | 1,199 | -2.40% | -16.36% | -0.70% | 1.83% |
| 1204 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 637 | -2.41% | +1.63% | +2.10% | 4.55% |
| 1205 | 5021 | コスモエネルギーホールディングス | 3,611 | -2.41% | -9.32% | -1.42% | 4.57% |
| 1206 | 4202 | ダイセル | 1,268 | -2.42% | +3.13% | -0.78% | - |
| 1207 | 4246 | ダイキョーニシカワ | 1,045 | -2.43% | +23.09% | +0.67% | - |
| 1208 | 9706 | 日本空港ビルデング | 4,641 | -2.44% | -7.22% | +0.87% | 2.05% |
| 1209 | 4519 | 中外製薬 | 7,554 | -2.44% | -8.38% | -0.17% | 1.75% |
| 1210 | 6459 | 大和冷機工業 | 1,716 | -2.44% | -11.59% | +2.57% | 3.50% |
| 1211 | 4828 | ビジネスエンジニアリング | 1,036 | -2.45% | -13.67% | +2.88% | 4.05% |
| 1212 | 7198 | ＳＢＩアルヒ | 794 | -2.46% | -5.92% | +1.15% | - |
| 1213 | 9543 | 静岡ガス | 1,230 | -2.46% | -11.00% | +3.02% | 3.58% |
| 1214 | 8876 | リログループ | 1,804 | -2.46% | -6.38% | +1.72% | 4.16% |
| 1215 | 6457 | グローリー | 3,980 | -2.47% | -1.56% | -1.22% | 3.87% |
| 1216 | 8165 | 千趣会 | 118 | -2.48% | -10.61% | 0.00% | - |
| 1217 | 3941 | レンゴー | 1,389 | -2.49% | +13.20% | +0.73% | 3.60% |
| 1218 | 4439 | 東名 | 741 | -2.50% | +3.64% | +1.23% | 1.75% |
| 1219 | 3665 | エニグモ | 350 | -2.51% | -6.91% | 0.00% | - |
| 1220 | 9042 | 阪急阪神ホールディングス | 4,438 | -2.53% | +0.25% | +0.50% | 2.25% |
| 1221 | 8125 | ワキタ | 1,657 | -2.53% | -8.25% | +1.72% | 6.04% |
| 1222 | 3880 | 大王製紙 | 920 | -2.54% | -2.65% | +2.79% | 1.52% |
| 1223 | 3932 | アカツキ | 3,065 | -2.54% | +12.44% | +2.00% | - |
| 1224 | 8917 | ファースト住建 | 1,033 | -2.55% | -4.97% | +1.97% | 4.16% |
| 1225 | 2418 | ツカダ・グローバルホールディング | 573 | -2.55% | -5.60% | +2.50% | 2.44% |
| 1226 | 5351 | 品川リフラクトリーズ | 1,869 | -2.55% | -2.45% | +0.81% | - |
| 1227 | 5110 | 住友ゴム工業 | 1,983 | -2.56% | -1.83% | -0.55% | 4.24% |
| 1228 | 7226 | 極東開発工業 | 2,135 | -2.56% | -20.81% | +2.40% | - |
| 1229 | 8281 | ゼビオホールディングス | 1,027 | -2.56% | +3.95% | +1.18% | 3.41% |
| 1230 | 4008 | 住友精化 | 1,289 | -2.57% | +8.68% | +1.26% | 3.72% |
| 1231 | 7522 | ワタミ | 906 | -2.58% | -5.53% | +0.67% | - |
| 1232 | 1945 | 東京エネシス | 2,377 | -2.58% | +24.13% | +6.59% | 3.24% |
| 1233 | 4272 | 日本化薬 | 2,075 | -2.58% | +20.29% | +0.41% | 3.18% |
| 1234 | 4249 | 森六 | 2,336 | -2.59% | -4.61% | +1.17% | - |
| 1235 | 8075 | 神鋼商事 | 2,367 | -2.59% | +2.42% | +1.94% | - |
| 1236 | 4452 | 花王 | 5,921 | -2.60% | +1.01% | +1.27% | 2.63% |
| 1237 | 1879 | 新日本建設 | 2,210 | -2.60% | +14.27% | +1.05% | 3.48% |
| 1238 | 5857 | ＡＲＥホールディングス | 3,180 | -2.60% | -9.92% | +0.63% | 4.25% |
| 1239 | 9902 | 日伝 | 2,504 | -2.61% | +6.55% | +1.09% | 3.99% |
| 1240 | 8945 | サンネクスタグループ | 1,117 | -2.62% | -3.79% | -0.18% | 3.76% |
| 1241 | 9434 | ソフトバンク | 212 | -2.62% | -4.03% | -1.03% | 4.16% |
| 1242 | 3050 | ＤＣＭホールディングス | 1,445 | -2.63% | -0.62% | +0.84% | 3.32% |
| 1243 | 9003 | 相鉄ホールディングス | 2,371 | -2.63% | -9.95% | +0.51% | 2.95% |
| 1244 | 2815 | アリアケジャパン | 5,180 | -2.63% | -3.72% | +0.19% | 5.79% |
| 1245 | 9991 | ジェコス | 1,480 | -2.63% | -7.44% | +2.14% | 4.66% |
| 1246 | 4203 | 住友ベークライト | 6,510 | -2.65% | +19.82% | -1.94% | 1.84% |
| 1247 | 8153 | モスフードサービス | 3,490 | -2.65% | -11.53% | +1.16% | 0.97% |
| 1248 | 2229 | カルビー | 2,825 | -2.65% | -4.38% | -0.30% | 2.44% |
| 1249 | 8142 | トーホー | 1,282 | -2.66% | -6.97% | -0.23% | 4.76% |
| 1250 | 2533 | オエノンホールディングス | 476 | -2.66% | +13.06% | +0.42% | 2.52% |
| 1251 | 7611 | ハイデイ日高 | 2,526 | -2.66% | -10.65% | -0.67% | 2.06% |
| 1252 | 7581 | サイゼリヤ | 5,120 | -2.66% | +1.39% | -0.58% | 0.59% |
| 1253 | 4641 | アルプス技研 | 2,302 | -2.66% | -8.07% | +1.77% | 4.69% |
| 1254 | 8093 | 極東貿易 | 1,752 | -2.67% | -7.25% | +1.86% | 4.22% |
| 1255 | 6928 | エノモト | 3,635 | -2.68% | +5.52% | -1.09% | 2.12% |
| 1256 | 8766 | 東京海上ホールディングス | 6,996 | -2.68% | -1.37% | +0.81% | 3.50% |
| 1257 | 3964 | オークネット | 1,410 | -2.69% | +18.69% | +3.22% | 2.98% |
| 1258 | 6330 | 東洋エンジニアリング | 2,052 | -2.70% | -9.52% | +3.90% | 1.22% |
| 1259 | 8304 | あおぞら銀行 | 2,623 | -2.71% | +3.82% | +1.53% | 3.81% |
| 1260 | 1663 | Ｋ＆Ｏエナジーグループ | 4,115 | -2.72% | -12.54% | +1.11% | 1.46% |
| 1261 | 4763 | クリーク・アンド・リバー社 | 1,250 | -2.72% | -4.80% | +3.05% | 4.00% |
| 1262 | 5915 | 駒井ハルテック | 2,178 | -2.72% | -16.97% | +1.26% | 3.21% |
| 1263 | 9533 | 東邦瓦斯 | 1,212 | -2.73% | -1.66% | +1.68% | 1.86% |
| 1264 | 9432 | ＮＴＴ | 146 | -2.73% | -3.95% | -0.61% | 3.70% |
| 1265 | 8367 | 南都銀行 | 1,672 | -2.73% | +14.05% | +0.97% | 3.35% |
| 1266 | 2327 | 日鉄ソリューションズ | 3,415 | -2.73% | -4.23% | -0.52% | 2.55% |
| 1267 | 7727 | オーバル | 778 | -2.75% | +10.67% | +1.04% | 3.60% |
| 1268 | 8593 | 三菱ＨＣキャピタル | 1,273 | -2.75% | -9.46% | +1.11% | 4.01% |
| 1269 | 7128 | フルサト・マルカホールディングス | 2,042 | -2.76% | -5.29% | +1.19% | 4.95% |
| 1270 | 2153 | Ｅ・Ｊホールディングス | 1,575 | -2.78% | -6.42% | +1.48% | 4.38% |
| 1271 | 4813 | ＡＣＣＥＳＳ | 490 | -2.78% | -7.20% | +4.48% | - |
| 1272 | 2749 | ＪＰホールディングス | 594 | -2.78% | -9.17% | +0.85% | 2.27% |
| 1273 | 7269 | スズキ | 1,866 | -2.79% | +6.42% | +0.51% | 2.73% |
| 1274 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 244 | -2.79% | +10.91% | -1.21% | - |
| 1275 | 7487 | 小津産業 | 1,706 | -2.79% | -9.30% | +2.09% | 1.47% |
| 1276 | 9936 | 王将フードサービス | 2,611 | -2.79% | -11.13% | +0.42% | 2.14% |
| 1277 | 8830 | 住友不動産 | 3,550 | -2.79% | -25.03% | +0.91% | 1.46% |
| 1278 | 8057 | 内田洋行 | 1,982 | -2.80% | -1.25% | +2.32% | 3.63% |
| 1279 | 9413 | テレビ東京ホールディングス | 3,645 | -2.80% | -7.72% | +2.39% | 2.74% |
| 1280 | 8798 | アドバンスクリエイト | 138 | -2.82% | -21.59% | -0.72% | - |
| 1281 | 3877 | 中越パルプ工業 | 2,000 | -2.82% | +3.36% | +1.42% | 6.00% |
| 1282 | 3201 | 日本毛織 | 1,750 | -2.83% | -1.74% | +0.63% | 2.86% |
| 1283 | 7944 | ローランド | 4,460 | -2.83% | +8.52% | +0.45% | 3.81% |
| 1284 | 3393 | スターティアホールディングス | 2,911 | -2.84% | +6.16% | +2.90% | 4.98% |
| 1285 | 3632 | グリーホールディングス | 407 | -2.86% | +13.37% | +2.52% | - |
| 1286 | 2207 | 名糖産業 | 2,943 | -2.87% | -10.27% | +1.06% | 2.72% |
| 1287 | 4617 | 中国塗料 | 3,210 | -2.87% | +1.10% | +0.94% | 3.12% |
| 1288 | 2269 | 明治ホールディングス | 3,674 | -2.88% | -1.08% | +0.14% | 2.99% |
| 1289 | 2117 | ウェルネオシュガー | 2,521 | -2.89% | -5.12% | +0.40% | 4.72% |
| 1290 | 8214 | ＡＯＫＩホールディングス | 1,578 | -2.89% | +2.67% | +0.64% | 5.70% |
| 1291 | 6258 | 平田機工 | 2,820 | -2.89% | -13.10% | -0.11% | 2.66% |
| 1292 | 6088 | シグマクシス・ホールディングス | 537 | -2.89% | -13.80% | +1.32% | - |
| 1293 | 6465 | ホシザキ | 5,086 | -2.90% | -1.85% | 0.00% | 2.26% |
| 1294 | 9143 | ＳＧホールディングス | 1,422 | -2.90% | -2.44% | +0.39% | 3.80% |
| 1295 | 3038 | 神戸物産 | 2,584 | -2.91% | -7.86% | +0.74% | 1.24% |
| 1296 | 3854 | アイル | 2,493 | -2.92% | +6.36% | +0.73% | 2.65% |
| 1297 | 8001 | 伊藤忠商事 | 1,874 | -2.93% | -3.33% | +1.02% | 2.35% |
| 1298 | 9663 | ナガワ | 4,800 | -2.93% | -8.57% | +1.05% | 1.25% |
| 1299 | 8425 | みずほリース | 1,257 | -2.93% | -11.35% | +2.28% | 4.14% |
| 1300 | 8850 | スターツコーポレーション | 4,460 | -2.94% | -6.20% | +0.22% | 3.36% |
| 1301 | 6071 | ＩＢＪ | 791 | -2.94% | +9.25% | +1.28% | 1.64% |
| 1302 | 5401 | 日本製鉄 | 547 | -2.95% | -4.35% | +1.20% | 4.39% |
| 1303 | 7811 | 中本パックス | 1,878 | -2.95% | -0.37% | +1.62% | 3.94% |
| 1304 | 8345 | 岩手銀行 | 1,907 | -2.95% | -2.51% | +0.85% | 3.04% |
| 1305 | 4997 | 日本農薬 | 1,017 | -2.96% | +1.80% | +2.42% | 3.74% |
| 1306 | 2695 | くら寿司 | 1,537 | -2.97% | -7.13% | +0.72% | 0.98% |
| 1307 | 4658 | 日本空調サービス | 1,533 | -2.97% | -3.10% | +1.86% | 3.72% |
| 1308 | 1852 | 淺沼組 | 782 | -2.98% | -15.64% | +0.77% | 5.75% |
| 1309 | 3397 | トリドールホールディングス | 3,676 | -2.98% | -8.28% | -1.47% | 0.33% |
| 1310 | 1950 | 日本電設工業 | 4,375 | -2.99% | -8.18% | +1.98% | 2.90% |
| 1311 | 7102 | 日本車輌製造 | 3,230 | -3.00% | -10.65% | +2.05% | 1.55% |
| 1312 | 6651 | 日東工業 | 4,680 | -3.01% | +4.93% | +0.54% | 3.29% |
| 1313 | 6472 | ＮＴＮ | 435 | -3.01% | +8.89% | +1.49% | 2.99% |
| 1314 | 1414 | ショーボンドホールディングス | 1,238 | -3.02% | -6.25% | +0.20% | 3.68% |
| 1315 | 6470 | 大豊工業 | 1,119 | -3.03% | -6.83% | +0.90% | 2.68% |
| 1316 | 9861 | 吉野家ホールディングス | 3,075 | -3.06% | -3.36% | -0.26% | 0.72% |
| 1317 | 8600 | トモニホールディングス | 852 | -3.07% | -4.48% | -0.12% | 3.52% |
| 1318 | 2674 | ハードオフコーポレーション | 2,364 | -3.08% | +17.15% | +3.14% | 3.89% |
| 1319 | 3151 | バイタルケーエスケー・ホールディングス | 1,544 | -3.08% | +10.52% | +0.39% | 4.53% |
| 1320 | 7459 | メディパルホールディングス | 2,673 | -3.08% | -5.06% | +1.06% | 2.54% |
| 1321 | 3087 | ドトール・日レスホールディングス | 2,575 | -3.09% | -6.74% | -0.12% | 2.33% |
| 1322 | 4661 | オリエンタルランド | 2,181 | -3.09% | -1.91% | -0.16% | 0.73% |
| 1323 | 7532 | パン・パシフィック・インターナショナルホールディングス | 832 | -3.10% | -6.32% | +0.70% | 1.02% |
| 1324 | 4183 | 三井化学 | 2,090 | -3.11% | +10.03% | -1.09% | 3.59% |
| 1325 | 7494 | コナカ | 218 | -3.11% | -8.40% | -0.46% | 4.59% |
| 1326 | 9416 | ビジョン | 1,024 | -3.12% | -6.48% | +1.89% | 4.98% |
| 1327 | 9065 | 山九 | 8,590 | -3.12% | +1.19% | -1.11% | 3.07% |
| 1328 | 7231 | トピー工業 | 2,717 | -3.14% | -7.59% | +1.65% | 4.97% |
| 1329 | 4765 | ＳＢＩグローバルアセットマネジメント | 584 | -3.15% | -2.99% | 0.00% | - |
| 1330 | 1893 | 五洋建設 | 1,698 | -3.17% | -3.55% | +5.53% | 3.06% |
| 1331 | 2930 | 北の達人コーポレーション | 122 | -3.17% | -6.87% | +0.83% | 2.87% |
| 1332 | 7951 | ヤマハ | 1,097 | -3.18% | -1.13% | -2.05% | 2.37% |
| 1333 | 5142 | アキレス | 1,187 | -3.18% | -17.51% | +1.54% | 2.53% |
| 1334 | 4072 | 電算システムホールディングス | 2,982 | -3.18% | +5.26% | +1.64% | 3.35% |
| 1335 | 6328 | 荏原実業 | 2,309 | -3.19% | -4.82% | +1.76% | 3.25% |
| 1336 | 4651 | サニックスホールディングス | 241 | -3.21% | +2.12% | +1.69% | 1.24% |
| 1337 | 2475 | ＷＤＢホールディングス | 1,747 | -3.21% | +17.17% | +0.52% | - |
| 1338 | 3486 | グローバル・リンク・マネジメント | 1,745 | -3.22% | -6.63% | +3.32% | 5.73% |
| 1339 | 3167 | ＴＯＫＡＩホールディングス | 1,083 | -3.22% | -4.41% | 0.00% | 3.51% |
| 1340 | 4928 | ノエビアホールディングス | 4,205 | -3.22% | -4.00% | -0.59% | - |
| 1341 | 8399 | 琉球銀行 | 2,461 | -3.22% | -1.52% | +0.08% | 3.98% |
| 1342 | 2722 | アイケイ | 360 | -3.23% | -6.49% | -1.10% | 2.50% |
| 1343 | 4523 | エーザイ | 3,775 | -3.23% | -19.48% | -1.05% | 4.24% |
| 1344 | 6167 | 冨士ダイス | 984 | -3.24% | -1.60% | +0.82% | 4.07% |
| 1345 | 9743 | 丹青社 | 1,335 | -3.26% | -5.12% | +1.29% | 5.99% |
| 1346 | 4681 | リゾートトラスト | 1,631 | -3.26% | -7.01% | +1.43% | 2.21% |
| 1347 | 4914 | 高砂香料工業 | 1,090 | -3.28% | -8.17% | +0.55% | 4.77% |
| 1348 | 2445 | タカミヤ | 382 | -3.29% | -1.80% | +1.87% | 4.19% |
| 1349 | 3683 | サイバーリンクス | 1,056 | -3.30% | +7.76% | +0.48% | 3.31% |
| 1350 | 7236 | ティラド | 14,360 | -3.30% | -1.64% | +2.13% | - |
| 1351 | 7874 | レック | 876 | -3.31% | -16.01% | +1.86% | 3.20% |
| 1352 | 2267 | ヤクルト本社 | 2,630 | -3.33% | -14.80% | -2.03% | 2.74% |
| 1353 | 8877 | エスリード | 4,940 | -3.33% | -14.24% | +2.49% | - |
| 1354 | 3299 | ムゲンエステート | 1,683 | -3.33% | -23.67% | +2.68% | 7.72% |
| 1355 | 4971 | メック | 10,440 | -3.33% | +17.04% | -1.23% | 1.05% |
| 1356 | 4527 | ロート製薬 | 2,400 | -3.34% | +1.80% | +2.15% | 2.08% |
| 1357 | 2002 | 日清製粉グループ本社 | 1,892 | -3.35% | -5.42% | -0.26% | 3.44% |
| 1358 | 7987 | ナカバヤシ | 548 | -3.35% | -5.68% | +0.55% | 4.01% |
| 1359 | 7743 | シード | 488 | -3.37% | -9.12% | +1.46% | 3.07% |
| 1360 | 1975 | 朝日工業社 | 3,875 | -3.37% | +4.87% | +2.24% | 3.72% |
| 1361 | 2206 | 江崎グリコ | 5,270 | -3.37% | -6.92% | +0.78% | 1.80% |
| 1362 | 8200 | リンガーハット | 2,030 | -3.38% | -8.52% | -0.10% | 0.64% |
| 1363 | 8267 | イオン | 1,355 | -3.39% | -12.70% | +1.42% | 1.11% |
| 1364 | 7912 | 大日本印刷 | 2,629 | -3.40% | -11.20% | -1.87% | 1.56% |
| 1365 | 6770 | アルプスアルパイン | 2,134 | -3.42% | +6.04% | +0.83% | 3.00% |
| 1366 | 6185 | ＳＭＮ | 367 | -3.42% | -9.38% | +1.66% | - |
| 1367 | 3778 | さくらインターネット | 2,878 | -3.42% | -6.10% | -1.61% | 0.19% |
| 1368 | 6571 | キュービーネットホールディングス | 1,263 | -3.44% | -6.44% | +1.94% | 3.17% |
| 1369 | 8002 | 丸紅 | 5,044 | -3.45% | -16.93% | +1.53% | 2.28% |
| 1370 | 6395 | タダノ | 1,255 | -3.46% | -9.58% | -1.49% | 2.71% |
| 1371 | 3076 | あい ホールディングス | 2,726 | -3.47% | +2.60% | +0.41% | 4.59% |
| 1372 | 6420 | ガリレイ | 3,335 | -3.47% | -6.58% | 0.00% | 2.67% |
| 1373 | 3395 | サンマルクホールディングス | 2,411 | -3.48% | -9.80% | -0.12% | 2.24% |
| 1374 | 1812 | 鹿島建設 | 5,559 | -3.49% | -8.52% | +1.91% | 2.63% |
| 1375 | 1301 | 極洋 | 4,285 | -3.49% | -5.30% | +2.88% | 3.73% |
| 1376 | 8364 | 清水銀行 | 2,427 | -3.50% | -3.38% | +0.25% | 2.47% |
| 1377 | 7272 | ヤマハ発動機 | 1,224 | -3.51% | +12.35% | -2.51% | 4.08% |
| 1378 | 9987 | スズケン | 5,055 | -3.51% | -8.04% | +0.70% | 2.37% |
| 1379 | 8007 | 高島 | 736 | -3.54% | -7.30% | +0.96% | 6.25% |
| 1380 | 6054 | リブセンス | 109 | -3.54% | -6.03% | -1.80% | - |
| 1381 | 1899 | 福田組 | 7,350 | -3.54% | -12.81% | +2.08% | 3.54% |
| 1382 | 8278 | フジ | 1,928 | -3.55% | -6.32% | +1.47% | 1.56% |
| 1383 | 8058 | 三菱商事 | 4,859 | -3.55% | -2.63% | -0.76% | 2.57% |
| 1384 | 3992 | ニーズウェル | 406 | -3.56% | -10.57% | +1.50% | 2.96% |
| 1385 | 4619 | 日本特殊塗料 | 2,273 | -3.56% | +11.70% | +0.13% | 5.72% |
| 1386 | 3741 | セック | 3,770 | -3.58% | +27.54% | +0.53% | 1.64% |
| 1387 | 6703 | 沖電気工業 | 3,365 | -3.58% | +2.75% | -1.75% | 1.93% |
| 1388 | 4577 | ダイト | 1,154 | -3.59% | -7.31% | +2.03% | 3.47% |
| 1389 | 4390 | ＩＰＳ | 4,000 | -3.61% | +22.89% | +4.44% | 1.00% |
| 1390 | 2502 | アサヒグループホールディングス | 1,476 | -3.63% | -4.81% | -0.84% | 3.52% |
| 1391 | 7630 | 壱番屋 | 850 | -3.63% | -0.70% | +0.47% | 1.88% |
| 1392 | 9022 | 東海旅客鉄道 | 3,345 | -3.63% | -7.37% | +1.46% | 0.96% |
| 1393 | 3608 | ＴＳＩホールディングス | 1,139 | -3.64% | -10.88% | +2.80% | 6.15% |
| 1394 | 4228 | 積水化成品工業 | 556 | -3.64% | +23.83% | +2.21% | 3.06% |
| 1395 | 8037 | カメイ | 3,440 | -3.64% | +6.83% | +0.88% | 3.78% |
| 1396 | 9896 | ＪＫホールディングス | 1,296 | -3.64% | -6.29% | +0.78% | 4.63% |
| 1397 | 8715 | アニコム ホールディングス | 1,213 | -3.65% | -17.37% | +0.25% | 1.11% |
| 1398 | 9090 | 丸和運輸機関 | 762 | -3.67% | -14.00% | -0.39% | 4.20% |
| 1399 | 2897 | 日清食品ホールディングス | 2,575 | -3.67% | -8.56% | -0.23% | 2.72% |
| 1400 | 8935 | ＦＪネクストホールディングス | 1,786 | -3.67% | +19.95% | +3.66% | 4.48% |
| 1401 | 6368 | オルガノ | 15,330 | -3.68% | -1.48% | -1.70% | 1.44% |
| 1402 | 1930 | 北陸電気工事 | 1,619 | -3.69% | -4.37% | +4.32% | 2.96% |
| 1403 | 4189 | ＫＨネオケム | 2,663 | -3.69% | -3.44% | -0.45% | 4.13% |
| 1404 | 7241 | フタバ産業 | 965 | -3.69% | -0.82% | +1.05% | 4.66% |
| 1405 | 8053 | 住友商事 | 6,842 | -3.70% | +17.16% | +0.99% | 2.34% |
| 1406 | 9474 | ゼンリン | 855 | -3.72% | -0.35% | +1.30% | 4.91% |
| 1407 | 8570 | イオンフィナンシャルサービス | 1,462 | -3.72% | -6.31% | +1.92% | 3.63% |
| 1408 | 5713 | 住友金属鉱山 | 8,578 | -3.73% | -10.01% | -0.88% | 2.41% |
| 1409 | 6062 | チャーム・ケア・コーポレーション | 1,313 | -3.74% | +1.78% | +0.69% | 3.27% |
| 1410 | 5715 | 古河機械金属 | 3,835 | -3.76% | -8.69% | +3.79% | 2.09% |
| 1411 | 5411 | ジェイ エフ イー ホールディングス | 1,614 | -3.79% | -5.97% | +0.81% | 4.96% |
| 1412 | 4502 | 武田薬品工業 | 4,926 | -3.79% | -5.97% | +1.57% | 4.14% |
| 1413 | 6506 | 安川電機 | 6,862 | -3.84% | +24.29% | -1.15% | 1.05% |
| 1414 | 5985 | サンコール | 1,701 | -3.84% | -0.99% | +5.26% | 1.76% |
| 1415 | 3360 | シップヘルスケアホールディングス | 2,010 | -3.85% | -13.01% | -0.02% | 3.23% |
| 1416 | 6273 | ＳＭＣ | 65,260 | -3.86% | -13.25% | +0.29% | 1.53% |
| 1417 | 3267 | フィル・カンパニー | 645 | -3.87% | -19.68% | +1.26% | 3.88% |
| 1418 | 2802 | 味の素 | 4,942 | -3.89% | +1.23% | -3.44% | 1.01% |
| 1419 | 1982 | 日比谷総合設備 | 2,960 | -3.90% | -1.66% | +1.23% | 3.72% |
| 1420 | 2492 | インフォマート | 370 | -3.90% | -7.04% | +0.54% | 1.78% |
| 1421 | 2590 | ダイドーグループホールディングス | 2,515 | -3.90% | +0.88% | +0.76% | 1.19% |
| 1422 | 4182 | 三菱瓦斯化学 | 5,180 | -3.91% | +18.59% | -1.84% | 2.12% |
| 1423 | 5992 | 中央発條 | 3,805 | -3.91% | +3.54% | 0.00% | 2.37% |
| 1424 | 9325 | ファイズホールディングス | 1,222 | -3.93% | +2.52% | +1.75% | 3.11% |
| 1425 | 1762 | 高松コンストラクショングループ | 3,415 | -3.94% | -0.29% | +2.71% | 4.22% |
| 1426 | 2281 | プリマハム | 2,312 | -3.95% | -7.52% | +1.05% | 3.46% |
| 1427 | 5440 | 共英製鋼 | 1,748 | -3.96% | -4.32% | +0.58% | 4.00% |
| 1428 | 4275 | カーリット | 2,301 | -3.96% | -16.66% | +1.01% | 1.83% |
| 1429 | 5288 | アジアパイルホールディングス | 1,523 | -3.97% | +8.86% | +2.84% | 4.60% |
| 1430 | 2733 | あらた | 2,478 | -3.99% | -10.05% | +1.52% | 4.52% |
| 1431 | 8174 | 日本瓦斯 | 2,682 | -3.99% | -3.92% | -1.42% | 4.10% |
| 1432 | 3521 | エコナックホールディングス | 144 | -4.00% | -5.88% | -0.69% | 3.47% |
| 1433 | 4819 | デジタルガレージ | 1,992 | -4.00% | -20.67% | +2.47% | - |
| 1434 | 3489 | フェイスネットワーク | 695 | -4.01% | -7.82% | +1.91% | 6.47% |
| 1435 | 2325 | ＮＪＳ | 4,895 | -4.02% | +5.50% | +2.62% | 2.25% |
| 1436 | 5957 | 日東精工 | 763 | -4.03% | -1.80% | +1.60% | 3.15% |
| 1437 | 5949 | ユニプレス | 1,238 | -4.03% | -4.33% | -0.32% | - |
| 1438 | 6644 | 大崎電気工業 | 1,593 | -4.04% | -23.78% | +4.73% | 3.08% |
| 1439 | 3288 | オープンハウスグループ | 8,364 | -4.04% | -7.29% | +2.32% | 2.39% |
| 1440 | 3097 | 物語コーポレーション | 4,630 | -4.04% | +7.67% | +3.58% | 0.86% |
| 1441 | 7595 | アルゴグラフィックス | 1,254 | -4.06% | -6.28% | +0.56% | - |
| 1442 | 8015 | 豊田通商 | 6,456 | -4.06% | -6.00% | +0.31% | 1.94% |
| 1443 | 8088 | 岩谷産業 | 1,954 | -4.12% | +2.57% | -1.51% | 2.41% |
| 1444 | 8818 | 京阪神ビルディング | 2,075 | -4.16% | +8.47% | +2.12% | 2.89% |
| 1445 | 2503 | キリンホールディングス | 2,608 | -4.17% | +4.38% | -0.76% | 2.91% |
| 1446 | 3543 | コメダホールディングス | 2,705 | -4.18% | -10.13% | +1.20% | 2.29% |
| 1447 | 7864 | フジシールインターナショナル | 2,567 | -4.18% | +2.23% | +1.22% | 3.39% |
| 1448 | 8544 | 京葉銀行 | 2,429 | -4.18% | +14.74% | -2.14% | 2.72% |
| 1449 | 1925 | 大和ハウス工業 | 4,191 | -4.18% | -12.01% | -0.85% | 4.20% |
| 1450 | 7550 | ゼンショーホールディングス | 7,536 | -4.20% | -13.18% | +1.32% | 1.06% |
| 1451 | 3627 | テクミラホールディングス | 274 | -4.20% | -6.80% | +2.62% | 1.82% |
| 1452 | 8020 | 兼松 | 2,054 | -4.20% | -4.91% | +1.86% | 3.41% |
| 1453 | 6954 | ファナック | 7,648 | -4.21% | +12.14% | -1.95% | - |
| 1454 | 2384 | ＳＢＳホールディングス | 4,540 | -4.22% | +8.10% | -0.55% | 2.31% |
| 1455 | 9273 | コーア商事ホールディングス | 766 | -4.25% | -10.51% | +2.27% | 2.35% |
| 1456 | 9021 | 西日本旅客鉄道 | 2,509 | -4.26% | -12.20% | +1.58% | 3.89% |
| 1457 | 9278 | ブックオフグループホールディングス | 1,910 | -4.26% | -5.45% | +1.98% | 1.57% |
| 1458 | 4116 | 大日精化工業 | 1,011 | -4.26% | -5.87% | +1.00% | - |
| 1459 | 7004 | カナデビア | 1,347 | -4.26% | +12.25% | +3.78% | 2.82% |
| 1460 | 7721 | 東京計器 | 5,820 | -4.28% | -24.02% | +5.05% | 0.82% |
| 1461 | 4368 | 扶桑化学工業 | 4,130 | -4.29% | +30.70% | -1.90% | 0.68% |
| 1462 | 6652 | ＩＤＥＣ | 3,345 | -4.29% | +0.15% | +0.75% | 3.89% |
| 1463 | 6820 | アイコム | 3,010 | -4.29% | -0.82% | +1.90% | 2.89% |
| 1464 | 3611 | マツオカコーポレーション | 2,277 | -4.33% | +8.02% | +0.75% | - |
| 1465 | 3197 | すかいらーくホールディングス | 2,643 | -4.34% | -12.28% | -0.02% | 0.98% |
| 1466 | 2768 | 双日 | 5,191 | -4.35% | -11.42% | +0.70% | 3.47% |
| 1467 | 5711 | 三菱マテリアル | 4,904 | -4.37% | -3.46% | -1.39% | 2.37% |
| 1468 | 4967 | 小林製薬 | 5,577 | -4.37% | -3.96% | -0.89% | 1.90% |
| 1469 | 2296 | 伊藤ハム米久ホールディングス | 4,700 | -4.37% | -9.96% | +0.64% | 3.30% |
| 1470 | 2931 | ユーグレナ | 349 | -4.38% | -13.18% | +1.16% | - |
| 1471 | 4507 | 塩野義製薬 | 2,865 | -4.39% | -8.41% | +1.36% | 2.65% |
| 1472 | 1964 | 中外炉工業 | 4,130 | -4.40% | -11.66% | +1.60% | 4.36% |
| 1473 | 4186 | 東京応化工業 | 10,420 | -4.40% | +16.67% | -1.09% | 0.77% |
| 1474 | 8628 | 松井証券 | 932 | -4.41% | +2.53% | -0.53% | - |
| 1475 | 3093 | トレジャー・ファクトリー | 1,798 | -4.41% | +4.90% | +0.78% | 2.45% |
| 1476 | 4506 | 大日本住友製薬 | 1,437 | -4.42% | -16.91% | +1.59% | - |
| 1477 | 1861 | 熊谷組 | 1,366 | -4.48% | -8.69% | +1.19% | 3.66% |
| 1478 | 4911 | 資生堂 | 2,580 | -4.50% | -18.37% | +2.46% | 2.33% |
| 1479 | 4098 | チタン工業 | 1,186 | -4.51% | +12.20% | +4.77% | 1.01% |
| 1480 | 7679 | 薬王堂ホールディングス | 1,650 | -4.57% | -5.82% | +1.91% | 1.82% |
| 1481 | 3176 | 三洋貿易 | 1,522 | -4.58% | -3.61% | +1.53% | 3.94% |
| 1482 | 4539 | 日本ケミファ | 1,555 | -4.60% | -7.50% | +0.65% | 3.22% |
| 1483 | 7202 | いすゞ自動車 | 2,177 | -4.60% | +2.66% | -0.71% | 4.32% |
| 1484 | 4612 | 日本ペイントホールディングス | 978 | -4.60% | -0.26% | -0.34% | 1.74% |
| 1485 | 6471 | 日本精工 | 1,189 | -4.61% | -5.71% | +0.98% | 2.86% |
| 1486 | 7994 | オカムラ | 2,214 | -4.65% | -11.62% | +0.23% | 4.74% |
| 1487 | 1803 | 清水建設 | 2,515 | -4.66% | -16.07% | +2.09% | 3.06% |
| 1488 | 4554 | 富士製薬工業 | 2,184 | -4.67% | +1.39% | +2.58% | 2.24% |
| 1489 | 2168 | パソナグループ | 1,549 | -4.68% | -3.31% | +3.61% | - |
| 1490 | 6745 | ホーチキ | 1,969 | -4.70% | -0.35% | +3.36% | 2.03% |
| 1491 | 4956 | コニシ | 1,398 | -4.70% | -1.62% | +1.67% | 2.72% |
| 1492 | 1928 | 積水ハウス | 3,203 | -4.73% | -6.26% | -2.76% | 4.53% |
| 1493 | 5445 | 東京鐵鋼 | 1,789 | -4.74% | -1.65% | +1.47% | - |
| 1494 | 3221 | ヨシックスホールディングス | 3,105 | -4.75% | -1.43% | +1.80% | 1.03% |
| 1495 | 7976 | 三菱鉛筆 | 2,488 | -4.78% | -2.32% | +0.40% | 2.21% |
| 1496 | 4188 | 三菱ケミカルホールディングス | 1,063 | -4.79% | +18.37% | -2.92% | 3.01% |
| 1497 | 6538 | ディスラプターズ | 236 | -4.84% | +1.29% | +3.06% | 2.12% |
| 1498 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 9,887 | -4.84% | +7.91% | +0.47% | 0.40% |
| 1499 | 1976 | 明星工業 | 1,687 | -4.85% | -7.61% | +1.20% | 3.85% |
| 1500 | 6379 | レイズネクスト | 2,156 | -4.90% | -6.14% | +1.27% | - |
| 1501 | 8014 | 蝶理 | 3,880 | -4.90% | -7.07% | 0.00% | 4.41% |
| 1502 | 2183 | リニカル | 212 | -4.93% | -13.82% | -0.93% | 3.77% |
| 1503 | 1332 | ニッスイ | 1,257 | -4.95% | +4.10% | +0.40% | 2.55% |
| 1504 | 4344 | ソースネクスト | 115 | -4.96% | -11.54% | +3.60% | - |
| 1505 | 4062 | イビデン | 18,760 | -4.96% | +40.26% | -6.92% | 0.19% |
| 1506 | 4543 | テルモ | 2,280 | -4.98% | +14.63% | +0.18% | 1.58% |
| 1507 | 5714 | ＤＯＷＡホールディングス | 10,005 | -4.99% | +5.40% | +1.74% | 3.38% |
| 1508 | 7936 | アシックス | 4,424 | -5.00% | +1.91% | +1.37% | 0.86% |
| 1509 | 6616 | トレックス・セミコンダクター | 2,750 | -5.01% | +39.17% | -2.48% | 2.04% |
| 1510 | 8923 | トーセイ | 1,555 | -5.01% | -4.60% | +1.30% | 3.54% |
| 1511 | 4088 | エア・ウォーター | 2,464 | -5.01% | +29.99% | -0.96% | 3.04% |
| 1512 | 7266 | 今仙電機製作所 | 908 | -5.02% | +10.06% | +1.91% | 3.52% |
| 1513 | 4578 | 大塚ホールディングス | 10,580 | -5.03% | -5.70% | -1.81% | 1.32% |
| 1514 | 7965 | 象印マホービン | 1,398 | -5.03% | -9.92% | +0.94% | 3.29% |
| 1515 | 4310 | ドリームインキュベータ | 2,798 | -5.06% | +14.11% | -0.36% | 4.90% |
| 1516 | 2266 | 六甲バター | 1,032 | -5.06% | -8.19% | +0.58% | 1.94% |
| 1517 | 2292 | Ｓ Ｆｏｏｄｓ | 2,586 | -5.07% | -8.33% | +0.43% | 4.25% |
| 1518 | 3106 | 倉敷紡績 | 9,720 | -5.08% | +2.86% | +1.25% | 3.41% |
| 1519 | 8074 | YUASA | 5,420 | -5.08% | -10.12% | +1.31% | 3.51% |
| 1520 | 5741 | ＵＡＣＪ | 3,175 | -5.08% | +15.16% | -2.31% | 1.83% |
| 1521 | 1885 | 東亜建設工業 | 2,198 | -5.09% | -21.64% | +1.85% | 3.50% |
| 1522 | 5410 | 合同製鐵 | 2,566 | -5.10% | -11.00% | +0.59% | 3.90% |
| 1523 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 2,913 | -5.11% | -13.04% | +1.43% | 4.12% |
| 1524 | 8113 | ユニ・チャーム | 905 | -5.12% | -1.22% | +2.20% | 2.43% |
| 1525 | 4553 | 東和薬品 | 3,660 | -5.18% | -7.58% | -1.48% | 2.32% |
| 1526 | 9501 | 東京電力ホールディングス | 528 | -5.19% | -13.76% | -2.33% | - |
| 1527 | 8771 | イー・ギャランティ | 1,634 | -5.22% | -6.36% | +1.05% | - |
| 1528 | 3036 | アルコニックス | 2,375 | -5.23% | -5.72% | +1.54% | 3.79% |
| 1529 | 6383 | ダイフク | 6,882 | -5.25% | +1.55% | +0.67% | 1.19% |
| 1530 | 4521 | 科研製薬 | 3,780 | -5.26% | -7.24% | +0.40% | - |
| 1531 | 9502 | 中部電力 | 2,796 | -5.27% | +5.41% | +0.07% | 2.50% |
| 1532 | 4401 | ＡＤＥＫＡ | 4,013 | -5.31% | +3.86% | 0.00% | 2.99% |
| 1533 | 2326 | デジタルアーツ | 3,830 | -5.32% | -31.48% | +3.65% | 2.61% |
| 1534 | 6787 | メイコー | 35,600 | -5.32% | +19.70% | -4.56% | 0.45% |
| 1535 | 7911 | ＴＯＰＰＡＮホールディングス | 4,301 | -5.33% | -15.33% | +1.06% | 1.35% |
| 1536 | 7199 | プレミアグループ | 1,950 | -5.34% | +4.61% | +3.67% | 3.28% |
| 1537 | 8061 | 西華産業 | 3,100 | -5.34% | +5.73% | +5.66% | 3.00% |
| 1538 | 8285 | 三谷産業 | 637 | -5.35% | -7.01% | +1.27% | 2.04% |
| 1539 | 5803 | フジクラ | 4,747 | -5.38% | -18.27% | -1.21% | 0.80% |
| 1540 | 3769 | ＧＭＯペイメントゲートウェイ | 8,007 | -5.39% | +2.35% | +1.35% | 2.12% |
| 1541 | 9119 | 飯野海運 | 1,488 | -5.40% | -8.43% | +1.78% | 3.09% |
| 1542 | 8031 | 三井物産 | 5,039 | -5.41% | -14.54% | -0.04% | 2.78% |
| 1543 | 2792 | ハニーズホールディングス | 1,378 | -5.42% | -5.23% | +1.40% | 3.99% |
| 1544 | 9110 | ＮＳユナイテッド海運 | 7,490 | -5.43% | -4.59% | +3.03% | 3.94% |
| 1545 | 3446 | ジェイテックコーポレーション | 1,756 | -5.44% | -7.87% | +5.72% | - |
| 1546 | 6966 | 三井ハイテック | 834 | -5.44% | +24.85% | -2.46% | 2.28% |
| 1547 | 6564 | ミダックホールディングス | 2,031 | -5.49% | -4.38% | +0.69% | 0.98% |
| 1548 | 6191 | エアトリ | 807 | -5.50% | +16.28% | +3.73% | - |
| 1549 | 1939 | 四電工 | 1,852 | -5.51% | -8.32% | +2.21% | 4.54% |
| 1550 | 9793 | ダイセキ | 3,925 | -5.54% | -6.10% | +0.90% | 2.19% |
| 1551 | 1835 | 東鉄工業 | 4,075 | -5.56% | -26.04% | +1.24% | 3.73% |
| 1552 | 7955 | クリナップ | 896 | -5.58% | +3.58% | +2.28% | 3.68% |
| 1553 | 1980 | ダイダン | 2,447 | -5.59% | -15.77% | +2.38% | 3.47% |
| 1554 | 7309 | シマノ | 15,665 | -5.66% | -5.89% | -0.54% | 2.32% |
| 1555 | 5801 | 古河電気工業 | 49,050 | -5.67% | +19.08% | -4.01% | 0.45% |
| 1556 | 3950 | ザ・パック | 1,242 | -5.69% | -4.90% | +1.22% | 3.38% |
| 1557 | 7013 | ＩＨＩ | 2,574 | -5.71% | -10.62% | +1.40% | 0.89% |
| 1558 | 2462 | ライク | 1,401 | -5.72% | -11.44% | +0.36% | 4.28% |
| 1559 | 4548 | 生化学工業 | 738 | -5.75% | +4.98% | +3.22% | 4.07% |
| 1560 | 7164 | 全国保証 | 2,808 | -5.76% | -9.51% | +0.18% | 4.38% |
| 1561 | 1959 | 九電工 | 8,730 | -5.77% | -5.42% | +1.18% | 2.52% |
| 1562 | 8585 | オリエントコーポレーション | 830 | -5.79% | -17.58% | +0.12% | - |
| 1563 | 4403 | 日油 | 2,644 | -5.81% | -18.32% | -1.38% | 2.65% |
| 1564 | 6332 | 月島ホールディングス | 2,547 | -5.84% | -19.53% | +2.95% | 3.46% |
| 1565 | 3962 | チェンジホールディングス | 916 | -5.86% | +1.89% | +1.78% | 2.84% |
| 1566 | 4552 | ＪＣＲファーマ | 466 | -5.86% | -14.18% | +1.97% | 4.29% |
| 1567 | 4973 | 日本高純度化学 | 5,460 | -5.86% | +4.40% | -0.73% | 4.21% |
| 1568 | 7203 | トヨタ自動車 | 2,850 | -5.94% | -5.00% | +0.41% | 3.51% |
| 1569 | 7271 | 安永 | 1,120 | -5.96% | -6.12% | +0.45% | 3.39% |
| 1570 | 6268 | ナブテスコ | 5,173 | -5.96% | +2.62% | -1.39% | 1.59% |
| 1571 | 7256 | 河西工業 | 362 | -5.97% | +4.93% | +1.97% | - |
| 1572 | 2593 | 伊藤園 | 2,690 | -6.01% | -6.57% | -0.76% | 1.93% |
| 1573 | 6871 | 日本マイクロニクス | 14,310 | -6.04% | +13.93% | -2.45% | - |
| 1574 | 4441 | トビラシステムズ | 1,111 | -6.09% | -14.93% | 0.00% | 1.80% |
| 1575 | 3903 | ｇｕｍｉ | 277 | -6.10% | -13.44% | +2.97% | - |
| 1576 | 2130 | メンバーズ | 1,022 | -6.15% | -5.63% | +7.81% | 3.42% |
| 1577 | 7453 | 良品計画 | 3,507 | -6.18% | -3.52% | -1.57% | 0.91% |
| 1578 | 9024 | 西武ホールディングス | 2,656 | -6.18% | -30.76% | +0.23% | 1.58% |
| 1579 | 3864 | 三菱製紙 | 1,061 | -6.19% | +14.33% | +2.02% | 1.89% |
| 1580 | 1766 | 東建コーポレーション | 12,100 | -6.20% | -7.91% | +0.83% | 2.98% |
| 1581 | 9279 | ギフトホールディングス | 3,845 | -6.22% | -10.16% | +0.79% | 0.68% |
| 1582 | 6237 | イワキポンプ | 3,140 | -6.27% | +17.12% | -1.57% | 2.93% |
| 1583 | 2764 | ひらまつ | 134 | -6.29% | -11.26% | +3.08% | 0.91% |
| 1584 | 7212 | エフテック | 625 | -6.30% | -15.20% | +0.16% | 3.20% |
| 1585 | 7187 | ジェイリース | 1,271 | -6.34% | -3.64% | +1.92% | 4.72% |
| 1586 | 6744 | 能美防災 | 4,500 | -6.35% | +6.64% | -0.44% | 2.58% |
| 1587 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 339 | -6.35% | -16.71% | +2.11% | 2.06% |
| 1588 | 6200 | インソース | 587 | -6.38% | -13.55% | +0.17% | - |
| 1589 | 4004 | レゾナック・ホールディングス | 17,315 | -6.41% | +23.28% | -3.05% | 0.38% |
| 1590 | 3963 | シンクロ・フード | 321 | -6.41% | -23.21% | +3.22% | 4.67% |
| 1591 | 7366 | ＬＩＴＡＬＩＣＯ | 1,507 | -6.46% | +26.96% | +1.48% | 1.00% |
| 1592 | 7012 | 川崎重工業 | 2,890 | -6.46% | -8.30% | +1.56% | 1.38% |
| 1593 | 6047 | Ｇｕｎｏｓｙ | 462 | -6.48% | -9.77% | +3.13% | 4.76% |
| 1594 | 4568 | 第一三共 | 2,490 | -6.48% | -4.83% | +4.10% | 4.02% |
| 1595 | 6440 | ＪＵＫＩ | 531 | -6.51% | -33.54% | -0.19% | 2.82% |
| 1596 | 8179 | ロイヤルホールディングス | 1,205 | -6.52% | -11.72% | +0.25% | 1.45% |
| 1597 | 6264 | マルマエ | 2,100 | -6.54% | +2.89% | -0.76% | 1.81% |
| 1598 | 4082 | 第一稀元素化学工業 | 2,098 | -6.55% | -9.65% | -0.33% | 1.43% |
| 1599 | 6339 | 新東工業 | 1,204 | -6.59% | +22.23% | +1.35% | 3.99% |
| 1600 | 5707 | 東邦亜鉛 | 918 | -6.61% | -21.74% | -0.76% | - |
| 1601 | 9697 | カプコン | 2,885 | -6.63% | -13.91% | +2.40% | 1.59% |
| 1602 | 7003 | 三井Ｅ＆Ｓ | 4,256 | -6.69% | -23.92% | +2.75% | 1.41% |
| 1603 | 9887 | 松屋フーズホールディングス | 4,415 | -6.76% | -16.06% | -0.67% | 0.59% |
| 1604 | 9612 | ラックランド | 1,243 | -6.82% | -14.51% | +1.80% | 3.22% |
| 1605 | 1802 | 大林組 | 3,131 | -6.87% | -14.17% | +1.43% | 3.00% |
| 1606 | 4465 | ニイタカ | 2,084 | -6.88% | -8.19% | +1.41% | 3.65% |
| 1607 | 4534 | 持田製薬 | 3,180 | -6.88% | -5.50% | +1.11% | 2.67% |
| 1608 | 7915 | ＮＩＳＳＨＡ | 1,531 | -6.93% | +22.38% | -0.52% | 3.27% |
| 1609 | 9765 | オオバ | 1,074 | -6.93% | -11.97% | +2.19% | 4.10% |
| 1610 | 6544 | ジャパンエレベーターサービスホールディングス | 1,663 | -6.97% | +2.21% | -1.22% | - |
| 1611 | 4151 | 協和キリン | 2,289 | -7.01% | -4.39% | -0.46% | 3.06% |
| 1612 | 6444 | サンデン | 159 | -7.02% | -9.14% | +1.92% | - |
| 1613 | 7222 | 日産車体 | 998 | -7.08% | +10.77% | +0.81% | - |
| 1614 | 6262 | ＰＥＧＡＳＵＳ | 538 | -7.08% | -41.46% | +1.13% | - |
| 1615 | 8032 | 日本紙パルプ商事 | 1,074 | -7.17% | -2.01% | +0.94% | 3.35% |
| 1616 | 9517 | イーレックス | 761 | -7.20% | -28.94% | +0.79% | 2.89% |
| 1617 | 4528 | 小野薬品工業 | 2,225 | -7.27% | -3.91% | +1.34% | 3.60% |
| 1618 | 9900 | サガミホールディングス | 1,529 | -7.28% | -11.46% | -0.84% | 0.78% |
| 1619 | 1801 | 大成建設 | 13,275 | -7.30% | -19.91% | +1.69% | 2.86% |
| 1620 | 4559 | ゼリア新薬工業 | 2,103 | -7.36% | -1.36% | +1.06% | 2.38% |
| 1621 | 7972 | イトーキ | 2,422 | -7.38% | -23.35% | +2.24% | 3.72% |
| 1622 | 1662 | 石油資源開発 | 1,730 | -7.39% | -22.53% | +0.52% | 2.60% |
| 1623 | 2331 | ALSOK | 1,074 | -7.42% | -8.91% | +0.85% | 3.07% |
| 1624 | 5018 | ＭＯＲＥＳＣＯ | 1,897 | -7.42% | +11.92% | +1.93% | 2.90% |
| 1625 | 3501 | ＳＵＭＩＮＯＥ | 1,087 | -7.57% | -14.75% | +1.12% | 3.68% |
| 1626 | 3946 | トーモク | 3,710 | -7.60% | +5.10% | +0.68% | 4.58% |
| 1627 | 6240 | ヤマシンフィルタ | 531 | -7.65% | +6.84% | +0.76% | 3.77% |
| 1628 | 2820 | やまみ | 4,280 | -7.66% | +5.03% | +2.15% | 1.92% |
| 1629 | 5463 | 丸一鋼管 | 1,651 | -7.74% | +13.16% | -3.17% | 3.15% |
| 1630 | 5989 | エイチワン | 1,591 | -7.82% | +24.78% | +0.13% | 4.40% |
| 1631 | 6407 | ＣＫＤ | 6,260 | -7.94% | +3.81% | -0.63% | 1.52% |
| 1632 | 2395 | 新日本科学 | 1,123 | -7.95% | -20.35% | +2.84% | 4.45% |
| 1633 | 4587 | ペプチドリーム | 1,031 | -7.99% | -11.70% | +3.61% | - |
| 1634 | 3934 | ベネフィットジャパン | 2,260 | -8.13% | +12.89% | -1.87% | 4.29% |
| 1635 | 1815 | 鉄建建設 | 4,300 | -8.22% | -13.04% | +2.75% | - |
| 1636 | 5408 | 中山製鋼所 | 614 | -8.22% | +0.33% | +1.32% | 3.26% |
| 1637 | 6503 | 三菱電機 | 6,014 | -8.28% | -0.94% | +1.04% | 1.00% |
| 1638 | 6508 | 明電舎 | 9,820 | -8.31% | +16.08% | +3.70% | - |
| 1639 | 9274 | 国際紙パルプ商事 | 935 | -8.42% | -4.00% | +1.30% | 4.28% |
| 1640 | 1944 | きんでん | 6,621 | -8.49% | -18.66% | +0.88% | 3.62% |
| 1641 | 8871 | ゴールドクレスト | 3,265 | -8.54% | -1.80% | +1.40% | - |
| 1642 | 8078 | 阪和興業 | 1,722 | -8.60% | +5.39% | 0.00% | 3.83% |
| 1643 | 1878 | 大東建託 | 2,931 | -8.63% | -16.61% | +0.34% | - |
| 1644 | 3673 | ブロードリーフ | 843 | -8.67% | -5.81% | -1.98% | 1.84% |
| 1645 | 5706 | 三井金属鉱業 | 44,490 | -8.74% | +8.35% | -3.39% | 0.63% |
| 1646 | 4549 | 栄研化学 | 2,670 | -8.90% | -12.75% | -1.11% | 2.17% |
| 1647 | 7280 | ミツバ | 1,207 | -8.91% | +6.44% | +1.00% | 2.49% |
| 1648 | 2875 | 東洋水産 | 10,120 | -9.07% | -5.02% | +0.45% | 2.17% |
| 1649 | 2982 | ＡＤワークスグループ | 388 | -9.13% | -3.96% | +1.04% | - |
| 1650 | 1430 | ファーストコーポレーション | 890 | -9.18% | -18.72% | +3.13% | - |
| 1651 | 4446 | Ｌｉｎｋ－Ｕ グループ | 590 | -9.23% | -17.60% | +4.06% | - |
| 1652 | 1946 | トーエネック | 2,076 | -9.38% | -15.40% | +1.76% | 3.66% |
| 1653 | 4569 | 杏林製薬 | 1,150 | -9.52% | -24.69% | +1.86% | 2.17% |
| 1654 | 6728 | アルバック | 8,829 | -9.91% | -10.11% | -2.76% | 1.72% |
| 1655 | 6254 | 野村マイクロ・サイエンス | 4,255 | -9.95% | +15.78% | -4.49% | 2.00% |
| 1656 | 4091 | 日本酸素ホールディングス | 5,586 | -10.71% | +1.12% | -0.60% | 1.18% |
| 1657 | 3863 | 日本製紙 | 1,220 | -10.75% | -11.01% | +2.69% | 1.23% |
| 1658 | 3110 | 日東紡績 | 20,250 | -10.83% | -28.09% | -2.50% | 0.69% |
| 1659 | 1942 | 関電工 | 5,854 | -10.87% | -13.07% | +1.18% | 2.22% |
| 1660 | 3103 | ユニチカ | 1,227 | -11.41% | -48.49% | +3.37% | - |
| 1661 | 4886 | あすか製薬ホールディングス | 2,574 | -11.42% | -11.09% | -0.23% | 2.53% |
| 1662 | 5563 | 新日本電工 | 480 | -11.93% | +9.84% | -0.62% | 2.71% |
| 1663 | 3996 | サインポスト | 180 | -12.62% | -15.89% | -1.10% | - |
| 1664 | 4100 | 戸田工業 | 1,851 | -12.77% | +37.11% | +5.23% | - |
| 1665 | 7201 | 日産自動車 | 348 | -12.83% | -0.83% | -1.61% | - |
| 1666 | 7030 | スプリックス | 1,083 | -13.22% | -20.43% | +1.12% | 3.51% |
| 1667 | 1419 | タマホーム | 2,859 | -13.76% | -19.24% | +5.65% | 4.37% |
| 1668 | 6480 | 日本トムソン | 1,947 | -14.00% | +70.04% | -1.77% | 1.64% |
| 1669 | 5074 | テスホールディングス | 962 | -15.32% | +19.06% | +4.00% | 0.60% |
| 1670 | 9519 | レノバ | 1,026 | -16.11% | -7.65% | +4.27% | - |
| 1671 | 7211 | 三菱自動車工業 | 338 | -16.79% | +11.40% | +0.96% | 2.96% |
| 1672 | 9412 | スカパーＪＳＡＴ | 3,645 | -19.63% | +3.70% | +6.73% | 1.32% |
| 1673 | 3853 | アステリア | 1,993 | -20.44% | +33.76% | +0.30% | 0.50% |
| 1674 | 2874 | 横浜冷凍 | 2,065 | -21.33% | +24.92% | -9.11% | 1.31% |
| 1675 | 3681 | ブイキューブ | 22 | -21.43% | -43.59% | 0.00% | - |
| 1676 | 7868 | 広済堂ホールディングス | 521 | -24.82% | -14.31% | -4.93% | 2.56% |
| 1677 | 4392 | ＦＩＧ | 1,360 | -33.30% | +294.20% | -0.22% | 0.74% |
5月の上昇基調から一転、6月5日の東京株式市場は日経平均が前日比883円安の6万6588円で大引けとなり、続落しました。先月は日経平均が+6816円と買い優勢の地合いでしたが、この日は戻り売りや利確の動きが優勢となり相場の重さが目立ちました。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別ではSUMCOやイビデンが売られ、東京エレクトロン、SCREENホールディングス、ルネサスエレクトロニクスといった半導体・関連銘柄が下落しました。一方で日本製鋼所など機械株の一部は買われ、下値では大真空やフィックスターズに押し目買いが入る場面もありました。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |