※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.37% |
| 月間 | -1.09% |
| 週間 | 0.00% |
| 月間 | -1.78% |
| 注目銘柄 | ジャパンディスプレイ (+404.35%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , ロシア |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6740 | ジャパンディスプレイ | 116 | +41.46% | +404.35% | -12.78% | - |
| 2 | 6330 | 東洋エンジニアリング | 3,500 | +37.31% | -16.96% | +13.09% | - |
| 3 | 6387 | サムコ | 7,540 | +28.45% | +26.30% | +4.58% | 0.80% |
| 4 | 9517 | イーレックス | 947 | +22.19% | +38.65% | +10.12% | 2.32% |
| 5 | 8088 | 岩谷産業 | 2,095 | +20.13% | +10.94% | +6.59% | 2.24% |
| 6 | 9501 | 東京電力ホールディングス | 713 | +19.00% | +1.77% | +16.30% | - |
| 7 | 4025 | 多木化学 | 4,515 | +18.97% | +19.76% | +4.15% | 1.77% |
| 8 | 6507 | シンフォニアテクノロジー | 12,970 | +18.88% | +15.49% | +3.84% | 0.93% |
| 9 | 2929 | ファーマフーズ | 703 | +17.95% | +11.23% | +4.15% | 3.56% |
| 10 | 9104 | 商船三井 | 7,014 | +16.88% | +36.14% | +11.76% | 2.85% |
| 11 | 9514 | エフオン | 390 | +15.73% | +11.11% | +0.52% | 2.05% |
| 12 | 9519 | レノバ | 829 | +15.62% | +10.39% | +2.09% | - |
| 13 | 5698 | エンビプロ・ホールディングス | 1,070 | +15.05% | +11.34% | +8.52% | 2.06% |
| 14 | 1662 | 石油資源開発 | 2,715 | +14.56% | +23.69% | +2.30% | - |
| 15 | 1605 | ＩＮＰＥＸ | 4,675 | +14.28% | +31.06% | +3.73% | 2.31% |
| 16 | 6269 | 三井海洋開発 | 15,070 | +14.25% | +4.91% | +5.72% | 1.33% |
| 17 | 3673 | ブロードリーフ | 994 | +13.73% | +63.22% | +5.74% | 1.51% |
| 18 | 9279 | ギフトホールディングス | 4,620 | +13.10% | +18.61% | +0.87% | 0.56% |
| 19 | 8031 | 三井物産 | 6,659 | +13.02% | +22.63% | +7.32% | 1.73% |
| 20 | 9678 | カナモト | 4,500 | +12.64% | +11.66% | +3.21% | 2.22% |
| 21 | 3315 | 日本コークス工業 | 126 | +12.50% | -1.56% | +0.80% | - |
| 22 | 6779 | 日本電波工業 | 1,446 | +12.01% | +23.06% | +8.56% | 2.07% |
| 23 | 9262 | シルバーライフ | 888 | +11.98% | +6.86% | +0.57% | 2.03% |
| 24 | 9505 | 北陸電力 | 1,135 | +11.83% | +6.28% | +6.18% | 2.20% |
| 25 | 6619 | ダブル・スコープ | 200 | +11.73% | +15.61% | +1.01% | - |
| 26 | 4082 | 第一稀元素化学工業 | 2,620 | +11.73% | -4.38% | +2.99% | 1.07% |
| 27 | 9110 | ＮＳユナイテッド海運 | 7,950 | +11.66% | +5.44% | +4.61% | 3.33% |
| 28 | 4091 | 日本酸素ホールディングス | 6,294 | +11.50% | +15.21% | +1.43% | 0.92% |
| 29 | 3180 | ビューティガレージ | 1,447 | +10.71% | +0.84% | -0.21% | 1.11% |
| 30 | 9119 | 飯野海運 | 1,835 | +10.68% | +16.66% | +5.82% | 3.00% |
| 31 | 3150 | グリムス | 2,908 | +10.57% | +13.42% | -1.09% | - |
| 32 | 9101 | 日本郵船 | 6,182 | +10.55% | +22.42% | +4.02% | 3.64% |
| 33 | 4996 | クミアイ化学工業 | 799 | +10.51% | +10.97% | +0.38% | 3.00% |
| 34 | 1968 | 太平電業 | 3,145 | +10.39% | +20.96% | +7.05% | 2.23% |
| 35 | 8058 | 三菱商事 | 5,712 | +10.33% | +16.81% | +7.83% | - |
| 36 | 6508 | 明電舎 | 7,840 | +10.27% | +13.29% | +5.09% | 1.73% |
| 37 | 4063 | 信越化学工業 | 6,720 | +10.20% | +23.92% | +4.46% | 1.58% |
| 38 | 6787 | メイコー | 26,470 | +10.20% | +36.73% | +6.95% | 0.43% |
| 39 | 9107 | 川崎汽船 | 2,875 | +10.03% | +25.49% | +2.20% | 4.17% |
| 40 | 8132 | シナネンホールディングス | 7,490 | +9.99% | +10.47% | +6.24% | 1.20% |
| 41 | 9302 | 三井倉庫ホールディングス | 4,101 | +9.74% | +15.49% | +3.17% | 1.19% |
| 42 | 9503 | 関西電力 | 2,720 | +9.59% | -0.53% | +6.46% | 2.76% |
| 43 | 3186 | ネクステージ | 3,250 | +9.13% | -7.93% | +2.85% | 1.54% |
| 44 | 4578 | 大塚ホールディングス | 11,120 | +9.13% | +7.86% | +0.63% | 1.26% |
| 45 | 8919 | カチタス | 3,370 | +9.06% | +4.82% | +1.66% | 2.31% |
| 46 | 4979 | ＯＡＴアグリオ | 2,821 | +8.88% | +22.76% | -4.50% | 2.13% |
| 47 | 4666 | パーク２４ | 2,091 | +8.80% | -3.62% | +9.74% | 3.11% |
| 48 | 9507 | 四国電力 | 1,784 | +8.78% | +1.22% | +3.30% | 2.80% |
| 49 | 5563 | 新日本電工 | 463 | +8.69% | +11.84% | +5.47% | 2.81% |
| 50 | 6770 | アルプスアルパイン | 2,275 | +8.64% | +3.95% | +9.82% | 2.73% |
| 51 | 4333 | 東邦システムサイエンス | 1,197 | +8.52% | +4.36% | -1.80% | 3.76% |
| 52 | 5711 | 三菱マテリアル | 5,603 | +8.48% | +11.21% | +14.28% | 1.78% |
| 53 | 9502 | 中部電力 | 2,687 | +8.48% | +4.51% | +5.81% | 2.61% |
| 54 | 4923 | コタ | 1,448 | +8.46% | +11.56% | +2.70% | 1.38% |
| 55 | 1945 | 東京エネシス | 1,945 | +8.36% | +5.08% | +8.72% | - |
| 56 | 4062 | イビデン | 8,481 | +8.27% | -5.19% | -0.21% | 0.29% |
| 57 | 6005 | 三浦工業 | 3,312 | +8.20% | +12.01% | +3.47% | 2.02% |
| 58 | 9072 | ニッコンホールディングス | 4,185 | +8.14% | +5.84% | +4.49% | 1.77% |
| 59 | 7974 | 任天堂 | 9,859 | +8.10% | +17.24% | +0.40% | 1.84% |
| 60 | 1815 | 鉄建建設 | 4,885 | +8.08% | +2.84% | +5.28% | - |
| 61 | 4186 | 東京応化工業 | 8,646 | +7.97% | -3.06% | +3.03% | 0.93% |
| 62 | 3436 | ＳＵＭＣＯ | 1,769 | +7.87% | +14.80% | +9.27% | - |
| 63 | 9319 | 中央倉庫 | 1,947 | +7.87% | +15.41% | +1.09% | - |
| 64 | 7003 | 三井Ｅ＆Ｓ | 6,837 | +7.84% | -5.59% | +8.35% | 0.73% |
| 65 | 8002 | 丸紅 | 5,835 | +7.80% | +1.51% | +2.48% | 1.84% |
| 66 | 3763 | プロシップ | 1,593 | +7.78% | +13.46% | +0.19% | - |
| 67 | 1950 | 日本電設工業 | 5,240 | +7.71% | +9.97% | +4.80% | 2.19% |
| 68 | 7011 | 三菱重工業 | 5,000 | +7.57% | +3.73% | +2.44% | 0.48% |
| 69 | 8381 | 山陰合同銀行 | 1,733 | +7.57% | +1.88% | +3.65% | - |
| 70 | 9506 | 東北電力 | 1,198 | +7.54% | -3.66% | +4.95% | 3.34% |
| 71 | 6383 | ダイフク | 5,997 | +7.47% | -4.79% | +4.11% | 1.37% |
| 72 | 5019 | 出光興産 | 1,537 | +7.33% | +11.70% | +3.96% | 2.34% |
| 73 | 9513 | 電源開発 | 4,101 | +7.30% | +13.04% | +4.40% | 2.44% |
| 74 | 3391 | ツルハホールディングス | 2,429 | +7.08% | -8.99% | +3.78% | 2.05% |
| 75 | 4093 | 東邦アセチレン | 488 | +7.02% | +20.20% | +5.63% | 2.87% |
| 76 | 7717 | ブイ・テクノロジー | 4,880 | +7.02% | +27.42% | +13.75% | 1.64% |
| 77 | 9143 | ＳＧホールディングス | 1,556 | +7.02% | +3.70% | +2.30% | 3.41% |
| 78 | 6440 | ＪＵＫＩ | 749 | +7.00% | +13.48% | +8.55% | 2.00% |
| 79 | 8061 | 西華産業 | 2,674 | +6.96% | +0.07% | +7.13% | - |
| 80 | 6986 | 双葉電子工業 | 741 | +6.93% | +4.22% | +6.47% | 1.35% |
| 81 | 4088 | エア・ウォーター | 2,182 | +6.86% | +3.63% | +1.39% | - |
| 82 | 5803 | フジクラ | 25,705 | +6.81% | +20.00% | +4.47% | 0.84% |
| 83 | 8237 | 松屋 | 2,004 | +6.77% | -18.60% | +6.94% | 0.60% |
| 84 | 6504 | 富士電機 | 11,725 | +6.74% | +3.30% | +3.81% | - |
| 85 | 7220 | 武蔵精密工業 | 2,923 | +6.68% | +21.79% | +3.00% | 1.37% |
| 86 | 9024 | 西武ホールディングス | 4,388 | +6.63% | -1.66% | +2.28% | 0.91% |
| 87 | 6622 | ダイヘン | 13,130 | +6.57% | -5.06% | +7.01% | 1.34% |
| 88 | 3774 | インターネットイニシアティブ | 2,418 | +6.54% | +10.99% | +0.75% | 1.61% |
| 89 | 6952 | カシオ計算機 | 1,489 | +6.51% | -5.19% | +5.75% | - |
| 90 | 7184 | 富山第一銀行 | 2,591 | +6.49% | +0.58% | +4.48% | 3.01% |
| 91 | 9532 | 大阪瓦斯 | 6,505 | +6.48% | +0.39% | +3.60% | 1.84% |
| 92 | 4004 | レゾナック・ホールディングス | 11,500 | +6.48% | +9.42% | +8.29% | 0.57% |
| 93 | 9504 | 中国電力 | 1,015 | +6.38% | -6.67% | +3.69% | 2.66% |
| 94 | 9508 | 九州電力 | 1,830 | +6.27% | -4.98% | +4.15% | 2.73% |
| 95 | 5074 | テスホールディングス | 680 | +6.25% | +24.77% | +1.04% | 0.85% |
| 96 | 6752 | パナソニック | 2,652 | +6.23% | +12.78% | +1.90% | - |
| 97 | 6976 | 太陽誘電 | 4,340 | +6.14% | -2.34% | +3.78% | 2.07% |
| 98 | 8012 | 長瀬産業 | 4,747 | +6.05% | +4.56% | +5.14% | 2.11% |
| 99 | 6331 | 三菱化工機 | 3,465 | +5.96% | -2.12% | +6.78% | - |
| 100 | 7743 | シード | 569 | +5.96% | +6.55% | -3.40% | 2.64% |
| 101 | 2607 | 不二製油 | 3,559 | +5.95% | -13.28% | +6.43% | - |
| 102 | 5985 | サンコール | 2,086 | +5.94% | +65.69% | +7.47% | 0.96% |
| 103 | 8079 | 正栄食品工業 | 4,300 | +5.91% | +6.17% | +2.14% | 2.09% |
| 104 | 4151 | 協和キリン | 2,415 | +5.85% | -7.26% | +0.37% | 2.90% |
| 105 | 2768 | 双日 | 6,550 | +5.82% | -0.27% | +5.15% | - |
| 106 | 6699 | ダイヤモンドエレクトリックホールディングス | 677 | +5.78% | +5.29% | +2.89% | 3.69% |
| 107 | 5020 | ＥＮＥＯＳホールディングス | 1,439 | +5.77% | +1.27% | +6.00% | 2.36% |
| 108 | 5631 | 日本製鋼所 | 10,305 | +5.75% | +16.41% | +6.80% | 0.85% |
| 109 | 9509 | 北海道電力 | 1,102 | +5.71% | -7.04% | +5.20% | 2.72% |
| 110 | 4368 | 扶桑化学工業 | 9,290 | +5.69% | +2.31% | +4.26% | 0.88% |
| 111 | 4676 | フジ・メディア・ホールディングス | 3,872 | +5.68% | +9.47% | +1.76% | 3.23% |
| 112 | 8473 | ＳＢＩホールディングス | 3,184 | +5.68% | -6.38% | +3.01% | - |
| 113 | 3104 | 富士紡ホールディングス | 10,840 | +5.65% | +4.73% | +3.93% | - |
| 114 | 2288 | 丸大食品 | 2,340 | +5.64% | -1.02% | +2.68% | 2.78% |
| 115 | 6996 | ニチコン | 1,995 | +5.61% | -2.40% | +1.32% | 1.80% |
| 116 | 6250 | やまびこ | 3,810 | +5.54% | +5.98% | +3.81% | 2.89% |
| 117 | 9534 | 北海道瓦斯 | 929 | +5.45% | +2.09% | +4.15% | 2.48% |
| 118 | 3964 | オークネット | 2,578 | +5.44% | +14.58% | +3.08% | 3.10% |
| 119 | 7936 | アシックス | 4,565 | +5.40% | -1.21% | +3.70% | 0.83% |
| 120 | 7915 | ＮＩＳＳＨＡ | 1,332 | +5.38% | +2.07% | +3.66% | 3.75% |
| 121 | 6814 | 古野電気 | 7,060 | +5.37% | -9.95% | +3.98% | 2.12% |
| 122 | 3110 | 日東紡績 | 22,300 | +5.34% | +4.45% | +7.21% | 0.51% |
| 123 | 4462 | 石原ケミカル | 2,585 | +5.30% | -1.71% | +4.19% | 1.70% |
| 124 | 8336 | 武蔵野銀行 | 6,420 | +5.25% | +6.64% | +3.72% | - |
| 125 | 6676 | バッファロー | 5,120 | +5.24% | -0.97% | +4.60% | 2.34% |
| 126 | 5706 | 三井金属鉱業 | 32,400 | +5.23% | +17.99% | +7.61% | 0.74% |
| 127 | 8218 | コメリ | 3,560 | +5.17% | -0.70% | +0.99% | 1.57% |
| 128 | 1959 | 九電工 | 9,962 | +5.16% | +4.29% | +2.76% | 2.01% |
| 129 | 2222 | 寿スピリッツ | 2,011 | +5.12% | -0.12% | +3.74% | 1.74% |
| 130 | 9068 | 丸全昭和運輸 | 8,860 | +5.10% | -3.06% | +3.50% | 2.37% |
| 131 | 8715 | アニコム ホールディングス | 1,383 | +5.09% | +21.96% | +1.32% | - |
| 132 | 1377 | サカタのタネ | 4,440 | +5.09% | +6.22% | +2.07% | 1.69% |
| 133 | 6101 | ツガミ | 3,720 | +5.08% | -2.23% | +5.08% | - |
| 134 | 6616 | トレックス・セミコンダクター | 1,707 | +5.05% | +0.77% | +2.40% | 3.28% |
| 135 | 2325 | ＮＪＳ | 4,790 | +5.04% | +7.28% | +2.46% | 2.30% |
| 136 | 2371 | カカクコム | 1,916 | +4.99% | +14.12% | +1.54% | 2.61% |
| 137 | 1899 | 福田組 | 8,040 | +4.96% | +11.82% | +6.21% | 3.23% |
| 138 | 6674 | ジーエス・ユアサ コーポレーション | 5,214 | +4.91% | +17.30% | +2.48% | 1.73% |
| 139 | 6459 | 大和冷機工業 | 1,914 | +4.88% | +11.54% | +3.13% | 3.13% |
| 140 | 6745 | ホーチキ | 6,720 | +4.84% | +15.46% | -0.44% | 1.79% |
| 141 | 3853 | アステリア | 1,290 | +4.79% | -2.20% | +3.45% | - |
| 142 | 3903 | ｇｕｍｉ | 350 | +4.79% | +0.57% | +1.45% | - |
| 143 | 5021 | コスモエネルギーホールディングス | 4,688 | +4.74% | +0.15% | +3.10% | 3.52% |
| 144 | 6407 | ＣＫＤ | 4,780 | +4.71% | -12.29% | +7.90% | 1.40% |
| 145 | 8392 | 大分銀行 | 10,040 | +4.69% | +6.24% | +6.13% | 1.69% |
| 146 | 6981 | 村田製作所 | 3,844 | +4.68% | +9.55% | +1.10% | 1.56% |
| 147 | 7354 | ダイレクトマーケティングミックス | 313 | +4.68% | -10.06% | +5.74% | - |
| 148 | 2269 | 明治ホールディングス | 4,060 | +4.67% | +5.43% | +0.15% | 2.59% |
| 149 | 2802 | 味の素 | 4,577 | +4.66% | -1.29% | +1.94% | 1.05% |
| 150 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 9,717 | +4.65% | +5.19% | +2.60% | 0.36% |
| 151 | 5801 | 古河電気工業 | 28,720 | +4.61% | +35.95% | +4.66% | 0.56% |
| 152 | 4568 | 第一三共 | 2,977 | +4.60% | +0.90% | +1.33% | 2.62% |
| 153 | 9861 | 吉野家ホールディングス | 3,259 | +4.56% | +2.52% | +1.56% | - |
| 154 | 6941 | 山一電機 | 9,230 | +4.53% | +10.80% | +6.34% | 1.43% |
| 155 | 5208 | 有沢製作所 | 2,594 | +4.51% | +8.76% | +4.68% | 3.74% |
| 156 | 8015 | 豊田通商 | 6,690 | +4.48% | +2.08% | +4.00% | 1.73% |
| 157 | 1963 | 日揮ホールディングス | 2,264 | +4.45% | -0.42% | +9.42% | 1.77% |
| 158 | 8227 | しまむら | 3,498 | +4.45% | -4.04% | -0.40% | - |
| 159 | 6617 | 東光高岳 | 5,440 | +4.41% | +3.23% | +7.51% | 1.75% |
| 160 | 6653 | 正興電機製作所 | 2,446 | +4.40% | +9.44% | +5.43% | 2.25% |
| 161 | 6857 | アドバンテスト | 25,130 | +4.38% | -6.21% | +6.73% | - |
| 162 | 3467 | アグレ都市デザイン | 2,886 | +4.38% | +5.75% | +3.55% | 3.81% |
| 163 | 8113 | ユニ・チャーム | 958 | +4.33% | -11.29% | +3.97% | 2.30% |
| 164 | 5214 | 日本電気硝子 | 6,555 | +4.33% | +14.24% | +4.26% | 2.44% |
| 165 | 8366 | 滋賀銀行 | 8,940 | +4.32% | +6.05% | +2.52% | - |
| 166 | 6093 | エスクロー・エージェント・ジャパン | 195 | +4.28% | +6.56% | +1.56% | 3.08% |
| 167 | 7581 | サイゼリヤ | 6,830 | +4.27% | +2.71% | +3.96% | 0.44% |
| 168 | 3103 | ユニチカ | 1,549 | +4.24% | -29.33% | +24.02% | - |
| 169 | 3198 | ＳＦＰホールディングス | 2,228 | +4.21% | -2.71% | +1.41% | 1.26% |
| 170 | 6470 | 大豊工業 | 1,091 | +4.20% | +18.85% | +2.54% | 1.83% |
| 171 | 5821 | 平河ヒューテック | 4,275 | +4.14% | -3.50% | +5.17% | 1.10% |
| 172 | 9697 | カプコン | 3,584 | +4.13% | +14.87% | +0.17% | 1.12% |
| 173 | 6644 | 大崎電気工業 | 1,847 | +4.11% | +21.04% | +2.73% | 2.44% |
| 174 | 6503 | 三菱電機 | 5,639 | +4.10% | +3.15% | +3.30% | 0.98% |
| 175 | 9450 | ファイバーゲート | 714 | +4.08% | +4.54% | +2.00% | 3.78% |
| 176 | 7130 | ヤマエグループホールディングス | 3,050 | +4.06% | -3.02% | +2.76% | 2.62% |
| 177 | 6454 | マックス | 7,190 | +4.05% | +7.96% | +2.42% | 2.00% |
| 178 | 4097 | 高圧ガス工業 | 1,158 | +4.04% | +5.27% | +0.87% | - |
| 179 | 4543 | テルモ | 2,126 | +4.04% | +9.20% | +1.65% | 1.41% |
| 180 | 9303 | 住友倉庫 | 4,125 | +4.04% | +8.84% | +1.60% | - |
| 181 | 9031 | 西日本鉄道 | 3,114 | +4.03% | -1.55% | +3.18% | 1.61% |
| 182 | 6291 | 日本エアーテック | 1,319 | +4.02% | +5.27% | +1.31% | 4.17% |
| 183 | 6268 | ナブテスコ | 4,547 | +3.96% | +1.18% | +2.62% | 1.80% |
| 184 | 5332 | ＴＯＴＯ | 5,941 | +3.95% | -1.39% | +3.02% | 1.68% |
| 185 | 7943 | ニチハ | 3,430 | +3.94% | -4.59% | +1.63% | 3.32% |
| 186 | 5444 | 大和工業 | 12,550 | +3.93% | +3.55% | +3.29% | 3.19% |
| 187 | 6845 | アズビル | 1,463 | +3.91% | +11.68% | +1.70% | 1.78% |
| 188 | 2914 | 日本たばこ産業（JT） | 5,965 | +3.87% | +1.26% | +1.48% | 4.06% |
| 189 | 8053 | 住友商事 | 5,992 | +3.81% | -8.51% | +4.74% | 2.34% |
| 190 | 6806 | ヒロセ電機 | 22,030 | +3.79% | +3.89% | +2.16% | 2.22% |
| 191 | 1942 | 関電工 | 6,352 | +3.79% | -5.19% | +2.01% | 1.89% |
| 192 | 4337 | ぴあ | 3,105 | +3.78% | +9.29% | +1.97% | - |
| 193 | 7012 | 川崎重工業 | 16,930 | +3.74% | -0.06% | +4.83% | 0.98% |
| 194 | 3561 | 力の源ホールディングス | 1,560 | +3.72% | +3.04% | +0.65% | 1.28% |
| 195 | 5333 | 日本碍子 | 4,180 | +3.72% | -0.43% | +3.31% | 1.82% |
| 196 | 5852 | アーレスティ | 867 | +3.71% | -7.37% | +1.76% | - |
| 197 | 4182 | 三菱瓦斯化学 | 4,247 | +3.66% | +1.60% | +5.18% | 2.35% |
| 198 | 7725 | インターアクション | 1,453 | +3.64% | -2.68% | +2.47% | - |
| 199 | 5957 | 日東精工 | 802 | +3.62% | +3.89% | +4.84% | 2.99% |
| 200 | 6871 | 日本マイクロニクス | 11,190 | +3.61% | -8.65% | +5.07% | - |
| 201 | 7309 | シマノ | 16,660 | +3.61% | -1.77% | +0.85% | 2.18% |
| 202 | 6920 | レーザーテック | 36,020 | +3.60% | +17.64% | +0.47% | 0.91% |
| 203 | 7762 | シチズン時計 | 1,731 | +3.59% | +0.41% | +3.78% | 2.72% |
| 204 | 6958 | 日本シイエムケイ | 608 | +3.58% | -1.14% | +5.92% | 3.29% |
| 205 | 8377 | ほくほくフィナンシャルグループ | 6,031 | +3.57% | +1.75% | +4.89% | - |
| 206 | 2206 | 江崎グリコ | 6,290 | +3.54% | +6.45% | +1.34% | 1.51% |
| 207 | 2130 | メンバーズ | 1,144 | +3.53% | -5.14% | +6.12% | 2.88% |
| 208 | 6465 | ホシザキ | 5,129 | +3.51% | -5.33% | +2.42% | 2.24% |
| 209 | 2767 | フィールズ | 1,510 | +3.50% | -6.56% | +2.93% | 3.31% |
| 210 | 6235 | オプトラン | 2,942 | +3.48% | +9.37% | +1.94% | - |
| 211 | 9962 | ミスミグループ本社 | 2,958 | +3.48% | -3.55% | +2.57% | - |
| 212 | 4246 | ダイキョーニシカワ | 895 | +3.47% | -1.00% | +2.40% | 4.25% |
| 213 | 6480 | 日本トムソン | 956 | +3.46% | -8.43% | +3.35% | - |
| 214 | 8613 | 丸三証券 | 1,079 | +3.45% | -0.74% | +3.06% | 6.49% |
| 215 | 6457 | グローリー | 4,107 | +3.45% | +1.43% | +3.84% | 2.73% |
| 216 | 9041 | 近鉄グループホールディングス | 3,248 | +3.44% | -1.61% | +1.66% | 1.85% |
| 217 | 5288 | アジアパイルホールディングス | 1,478 | +3.43% | -4.71% | +3.79% | 3.38% |
| 218 | 1518 | 三井松島ホールディングス | 1,450 | +3.42% | -2.55% | +3.42% | - |
| 219 | 4922 | コーセー | 5,971 | +3.39% | +0.08% | +2.77% | - |
| 220 | 1780 | ヤマウラ | 1,650 | +3.38% | +0.12% | +0.73% | 1.82% |
| 221 | 6262 | ＰＥＧＡＳＵＳ | 801 | +3.35% | +6.09% | +4.03% | 3.75% |
| 222 | 6134 | ＦＵＪＩ | 5,367 | +3.33% | +0.94% | +3.41% | - |
| 223 | 1976 | 明星工業 | 1,936 | +3.31% | +4.82% | +2.87% | 3.10% |
| 224 | 6363 | 酉島製作所 | 2,719 | +3.31% | +8.15% | +3.23% | 2.28% |
| 225 | 2737 | トーメンデバイス | 12,940 | +3.27% | -0.99% | +5.12% | 3.32% |
| 226 | 5310 | 東洋炭素 | 5,690 | +3.27% | +6.16% | +7.56% | 2.55% |
| 227 | 8387 | 四国銀行 | 2,372 | +3.27% | +3.13% | +4.68% | 2.36% |
| 228 | 9984 | ソフトバンクグループ | 3,750 | +3.25% | -15.71% | +5.81% | 0.29% |
| 229 | 5471 | 大同特殊鋼 | 2,081 | +3.22% | -3.39% | +3.89% | 2.35% |
| 230 | 9531 | 東京瓦斯 | 7,687 | +3.22% | +1.94% | +1.98% | 1.30% |
| 231 | 2204 | 中村屋 | 3,370 | +3.22% | +3.85% | +1.97% | 2.08% |
| 232 | 6369 | トーヨーカネツ | 2,897 | +3.21% | +1.79% | +4.43% | - |
| 233 | 1952 | 新日本空調 | 3,865 | +3.20% | +4.74% | +5.03% | 2.85% |
| 234 | 4403 | 日油 | 3,050 | +3.20% | +5.37% | +2.80% | 2.00% |
| 235 | 6143 | ソディック | 1,455 | +3.19% | +3.85% | +3.56% | 2.41% |
| 236 | 4620 | 藤倉化成 | 1,166 | +3.19% | +15.45% | +5.90% | 1.54% |
| 237 | 6592 | マブチモーター | 1,714 | +3.16% | +0.35% | +4.20% | 3.27% |
| 238 | 3765 | ガンホー・オンライン・エンターテイメント | 2,616 | +3.15% | +6.47% | +0.65% | - |
| 239 | 9551 | メタウォーター | 3,785 | +3.13% | -4.66% | +3.84% | 1.85% |
| 240 | 6013 | タクマ | 3,000 | +3.13% | +4.68% | +1.45% | 2.90% |
| 241 | 5367 | ニッカトー | 793 | +3.12% | -5.60% | +4.48% | 2.65% |
| 242 | 2311 | エプコ | 828 | +3.11% | +2.86% | +2.60% | 3.86% |
| 243 | 5480 | 日本冶金工業 | 4,980 | +3.11% | +1.12% | +3.75% | - |
| 244 | 1980 | ダイダン | 3,165 | +3.09% | +2.10% | +3.77% | 2.29% |
| 245 | 7256 | 河西工業 | 300 | +3.09% | +2.39% | +2.74% | - |
| 246 | 1939 | 四電工 | 2,011 | +3.08% | +0.25% | +3.50% | 3.58% |
| 247 | 6358 | 酒井重工業 | 2,180 | +3.07% | -4.18% | +3.32% | - |
| 248 | 9887 | 松屋フーズホールディングス | 5,720 | +3.06% | -7.44% | +0.35% | 0.42% |
| 249 | 7735 | ＳＣＲＥＥＮホールディングス | 20,050 | +3.06% | -5.51% | +3.14% | 1.40% |
| 250 | 8242 | エイチ・ツー・オー リテイリング | 2,354 | +3.04% | -2.89% | +2.41% | 1.87% |
| 251 | 4005 | 住友化学 | 505 | +3.04% | -13.68% | +4.29% | 2.67% |
| 252 | 9742 | アイネス | 2,215 | +3.02% | +12.84% | +0.68% | 2.48% |
| 253 | 6485 | 前澤給装工業 | 1,678 | +3.01% | +1.21% | +3.13% | 3.58% |
| 254 | 8609 | 岡三証券グループ | 897 | +2.99% | -6.17% | +3.70% | - |
| 255 | 8174 | 日本瓦斯 | 3,097 | +2.96% | +2.45% | +3.06% | 3.33% |
| 256 | 3549 | クスリのアオキホールディングス | 3,814 | +2.94% | -7.02% | +2.44% | - |
| 257 | 7616 | コロワイド | 1,930 | +2.93% | +4.32% | +1.34% | 0.26% |
| 258 | 2445 | タカミヤ | 423 | +2.92% | -2.98% | +2.42% | 3.78% |
| 259 | 3635 | コーエーテクモホールディングス | 1,833 | +2.92% | +9.89% | -0.73% | 2.35% |
| 260 | 7864 | フジシールインターナショナル | 2,758 | +2.91% | -2.37% | +3.41% | 2.57% |
| 261 | 3252 | 地主 | 3,360 | +2.91% | +4.51% | +2.28% | 3.87% |
| 262 | 6332 | 月島ホールディングス | 3,195 | +2.90% | -4.05% | +4.07% | 2.57% |
| 263 | 6506 | 安川電機 | 4,654 | +2.90% | -12.32% | +2.15% | - |
| 264 | 1873 | 日本ハウスホールディングス | 320 | +2.89% | -0.93% | +2.89% | - |
| 265 | 7649 | スギホールディングス | 3,629 | +2.89% | +1.68% | +4.01% | 0.96% |
| 266 | 6367 | ダイキン工業 | 19,780 | +2.89% | -0.53% | +3.51% | 1.67% |
| 267 | 6652 | ＩＤＥＣ | 3,210 | +2.88% | -1.53% | +3.55% | 4.05% |
| 268 | 7731 | ニコン | 1,980 | +2.88% | +2.01% | +3.02% | 2.02% |
| 269 | 7609 | ダイトロン | 2,948 | +2.86% | +4.80% | +3.08% | 3.22% |
| 270 | 8624 | いちよし証券 | 1,444 | +2.85% | +9.73% | +10.23% | - |
| 271 | 4751 | サイバーエージェント | 1,431 | +2.84% | +9.57% | -0.38% | 1.33% |
| 272 | 8111 | ゴールドウイン | 2,414 | +2.83% | -0.54% | +2.25% | 2.40% |
| 273 | 4441 | トビラシステムズ | 1,420 | +2.82% | +15.45% | +4.41% | 1.41% |
| 274 | 3941 | レンゴー | 1,390 | +2.81% | -5.48% | +4.04% | 2.88% |
| 275 | 6651 | 日東工業 | 4,575 | +2.81% | +2.81% | +3.74% | 2.89% |
| 276 | 3687 | フィックスターズ | 1,466 | +2.81% | -1.35% | +2.02% | 1.23% |
| 277 | 3865 | 北越コーポレーション | 1,028 | +2.80% | +9.36% | +1.58% | 2.53% |
| 278 | 8359 | 八十二銀行 | 2,025 | +2.79% | +0.62% | +3.58% | 2.47% |
| 279 | 6754 | アンリツ | 2,895 | +2.79% | +14.86% | +2.92% | 1.38% |
| 280 | 1835 | 東鉄工業 | 5,600 | +2.75% | +14.75% | +4.48% | 2.68% |
| 281 | 9010 | 富士急行 | 2,505 | +2.75% | +13.19% | +1.09% | 1.20% |
| 282 | 1414 | ショーボンドホールディングス | 1,440 | +2.75% | +3.08% | +2.13% | 3.16% |
| 283 | 5384 | フジミインコーポレーテッド | 2,961 | +2.74% | -4.94% | +1.96% | - |
| 284 | 5602 | 栗本鐵工所 | 1,613 | +2.74% | -5.12% | +3.93% | 3.57% |
| 285 | 1934 | ユアテック | 2,757 | +2.72% | -6.86% | +3.26% | 2.61% |
| 286 | 8708 | アイザワ証券グループ | 1,515 | +2.71% | +3.55% | +3.20% | - |
| 287 | 7989 | 立川ブラインド工業 | 2,629 | +2.70% | +5.20% | +2.78% | - |
| 288 | 4502 | 武田薬品工業 | 5,870 | +2.68% | +5.63% | +0.86% | 3.41% |
| 289 | 4997 | 日本農薬 | 1,042 | +2.66% | +4.30% | +0.19% | 2.59% |
| 290 | 8544 | 京葉銀行 | 2,084 | +2.66% | +0.14% | +3.42% | - |
| 291 | 4809 | パラカ | 2,085 | +2.66% | +2.96% | +1.07% | 3.36% |
| 292 | 2659 | サンエー | 3,090 | +2.66% | +1.31% | +0.82% | 3.24% |
| 293 | 5943 | ノーリツ | 2,412 | +2.64% | +0.84% | +2.64% | 3.90% |
| 294 | 3382 | セブン＆アイ・ホールディングス | 2,109 | +2.63% | -9.37% | +2.78% | 2.37% |
| 295 | 6962 | 大真空 | 664 | +2.63% | +0.15% | +3.91% | 4.22% |
| 296 | 6678 | テクノメディカ | 2,498 | +2.59% | +0.16% | +1.13% | 2.72% |
| 297 | 7976 | 三菱鉛筆 | 2,355 | +2.57% | -1.05% | +1.68% | 2.34% |
| 298 | 7741 | ＨＯＹＡ | 28,150 | +2.57% | +2.66% | +1.70% | - |
| 299 | 6238 | フリュー | 1,278 | +2.57% | +14.52% | +0.39% | - |
| 300 | 4251 | 恵和 | 1,329 | +2.55% | +2.78% | +4.15% | 3.76% |
| 301 | 7513 | コジマ | 1,374 | +2.54% | +4.89% | +1.25% | 1.60% |
| 302 | 9432 | ＮＴＴ | 158 | +2.53% | +3.20% | +0.45% | 3.35% |
| 303 | 6490 | ＰＩＬＬＡＲ | 7,730 | +2.52% | -3.13% | +4.88% | 1.68% |
| 304 | 7981 | タカラスタンダード | 2,930 | +2.52% | -1.91% | +3.31% | 3.41% |
| 305 | 4420 | イーソル | 572 | +2.51% | -2.22% | +4.76% | 0.96% |
| 306 | 7030 | スプリックス | 1,226 | +2.51% | -9.32% | +1.66% | 3.10% |
| 307 | 7224 | 新明和工業 | 2,536 | +2.51% | -1.01% | +3.26% | 2.13% |
| 308 | 5901 | 東洋製罐グループホールディングス | 3,930 | +2.50% | +1.11% | +1.29% | 2.90% |
| 309 | 1663 | Ｋ＆Ｏエナジーグループ | 5,330 | +2.50% | +8.78% | +2.11% | 1.13% |
| 310 | 9983 | ファーストリテイリング | 65,850 | +2.49% | -2.31% | +1.15% | 0.82% |
| 311 | 7013 | ＩＨＩ | 3,930 | +2.48% | +0.26% | +3.94% | 0.51% |
| 312 | 9621 | 建設技術研究所 | 3,120 | +2.46% | -6.45% | +3.14% | - |
| 313 | 7918 | ヴィア・ホールディングス | 125 | +2.46% | +15.74% | +1.63% | - |
| 314 | 6516 | 山洋電気 | 4,805 | +2.45% | -1.03% | +2.56% | - |
| 315 | 8142 | トーホー | 1,341 | +2.44% | +2.37% | +1.90% | - |
| 316 | 8622 | 水戸証券 | 756 | +2.44% | +20.19% | +4.85% | 5.69% |
| 317 | 8282 | ケーズホールディングス | 1,661 | +2.44% | -1.07% | +1.72% | 2.77% |
| 318 | 8876 | リログループ | 1,983 | +2.43% | +8.33% | +1.41% | 2.47% |
| 319 | 4527 | ロート製薬 | 2,390 | +2.42% | -1.95% | -0.95% | 1.84% |
| 320 | 4284 | ソルクシーズ | 466 | +2.42% | -3.92% | +0.43% | 3.00% |
| 321 | 3201 | 日本毛織 | 1,916 | +2.41% | -2.54% | +2.90% | 2.61% |
| 322 | 2120 | ＬＩＦＵＬＬ | 213 | +2.40% | -3.18% | -1.39% | 2.45% |
| 323 | 3067 | 東京一番フーズ | 469 | +2.40% | +2.18% | +0.64% | - |
| 324 | 9412 | スカパーＪＳＡＴホールディングス | 2,880 | +2.38% | +5.19% | +2.42% | - |
| 325 | 2931 | ユーグレナ | 387 | +2.38% | -3.01% | +1.04% | - |
| 326 | 3106 | 倉敷紡績 | 9,040 | +2.38% | -8.32% | +3.55% | 3.12% |
| 327 | 7970 | 信越ポリマー | 2,115 | +2.37% | +1.24% | +2.47% | 2.84% |
| 328 | 3183 | ウイン・パートナーズ | 1,477 | +2.36% | +3.36% | +1.58% | 3.66% |
| 329 | 1941 | 中電工 | 4,795 | +2.35% | -1.34% | +2.13% | 2.71% |
| 330 | 6420 | ガリレイ | 3,520 | +2.33% | -5.25% | +3.83% | 2.30% |
| 331 | 7421 | カッパ・クリエイト | 1,631 | +2.32% | +6.12% | +0.80% | - |
| 332 | 3401 | 帝人 | 1,610 | +2.32% | -4.42% | +2.52% | 3.11% |
| 333 | 3132 | マクニカホールディングス | 2,434 | +2.31% | -8.53% | +3.73% | 2.88% |
| 334 | 4980 | デクセリアルズ | 2,387 | +2.29% | +4.24% | +2.71% | 2.43% |
| 335 | 5991 | 日本発條 | 2,800 | +2.28% | -6.85% | +3.95% | 2.36% |
| 336 | 9601 | 松竹 | 11,660 | +2.28% | -0.34% | -0.09% | 0.26% |
| 337 | 8233 | 高島屋 | 1,885 | +2.28% | -18.10% | +1.92% | 1.80% |
| 338 | 9046 | 神戸電鉄 | 2,532 | +2.26% | +0.88% | +0.48% | 0.99% |
| 339 | 9605 | 東映 | 5,880 | +2.26% | +5.76% | +0.51% | - |
| 340 | 4839 | ＷＯＷＯＷ | 1,313 | +2.26% | -3.38% | +3.47% | 2.28% |
| 341 | 1417 | ミライト・ホールディングス | 3,768 | +2.25% | -2.36% | +2.92% | 2.26% |
| 342 | 6381 | アネスト岩田 | 1,680 | +2.25% | -3.28% | +2.38% | - |
| 343 | 1946 | トーエネック | 2,105 | +2.23% | -3.57% | +3.75% | 3.09% |
| 344 | 4967 | 小林製薬 | 5,734 | +2.21% | +1.52% | +0.76% | 1.85% |
| 345 | 7721 | 東京計器 | 8,350 | +2.20% | +9.72% | +3.73% | 0.48% |
| 346 | 1333 | マルハニチロ | 1,520 | +2.18% | +1.30% | +2.70% | 2.68% |
| 347 | 3983 | オロ | 1,944 | +2.15% | -4.33% | +3.68% | 2.57% |
| 348 | 5331 | ノリタケ | 6,640 | +2.15% | +2.95% | +3.27% | 2.41% |
| 349 | 8346 | 東邦銀行 | 670 | +2.13% | -5.10% | +5.18% | 2.39% |
| 350 | 8001 | 伊藤忠商事 | 2,132 | +2.13% | -0.88% | +3.29% | - |
| 351 | 5727 | 東邦チタニウム | 2,783 | +2.13% | +51.50% | +3.57% | - |
| 352 | 8278 | フジ | 2,022 | +2.12% | -6.35% | +0.70% | - |
| 353 | 8065 | 佐藤商事 | 2,410 | +2.12% | 0.00% | +2.55% | 3.15% |
| 354 | 1720 | 東急建設 | 1,517 | +2.09% | -2.13% | +2.36% | 2.57% |
| 355 | 9956 | バローホールディングス | 3,675 | +2.08% | +2.37% | +2.37% | 1.90% |
| 356 | 5101 | 横浜ゴム | 6,443 | +2.08% | -4.01% | +6.16% | 2.67% |
| 357 | 6841 | 横河電機 | 5,566 | +2.07% | +8.35% | +1.94% | 1.40% |
| 358 | 8032 | 日本紙パルプ商事 | 1,084 | +2.07% | -0.64% | +2.85% | 3.14% |
| 359 | 2282 | 日本ハム | 6,899 | +2.07% | -0.04% | +0.76% | 2.32% |
| 360 | 4118 | カネカ | 5,001 | +2.06% | +0.30% | +1.75% | 3.20% |
| 361 | 3387 | クリエイト・レストランツ・ホールディングス | 743 | +2.06% | -3.51% | +0.13% | - |
| 362 | 7181 | かんぽ生命保険 | 4,817 | +2.06% | -1.23% | +2.51% | 2.57% |
| 363 | 4536 | 参天製薬 | 1,690 | +2.05% | -0.85% | +0.21% | 2.25% |
| 364 | 8550 | 栃木銀行 | 948 | +2.05% | -1.46% | +6.28% | - |
| 365 | 1893 | 五洋建設 | 1,873 | +2.04% | -9.43% | +4.23% | 2.35% |
| 366 | 9948 | アークス | 3,745 | +2.04% | -1.19% | +1.08% | 2.14% |
| 367 | 7453 | 良品計画 | 3,649 | +2.04% | +3.37% | -0.49% | 0.77% |
| 368 | 1961 | 三機工業 | 7,000 | +2.04% | -4.89% | +5.90% | 2.36% |
| 369 | 7846 | パイロットコーポレーション | 4,618 | +2.03% | -4.11% | +1.54% | 2.73% |
| 370 | 2440 | ぐるなび | 151 | +2.03% | 0.00% | +1.34% | - |
| 371 | 4574 | 大幸薬品 | 303 | +2.02% | -3.19% | +5.21% | 1.16% |
| 372 | 7951 | ヤマハ | 1,140 | +2.01% | -4.60% | +2.33% | 2.28% |
| 373 | 8056 | 日本ユニシス | 4,715 | +2.01% | +0.86% | +0.32% | 2.55% |
| 374 | 7740 | タムロン | 1,014 | +2.01% | -1.36% | +1.71% | 3.65% |
| 375 | 7044 | ピアラ | 511 | +2.00% | -1.35% | +1.39% | - |
| 376 | 4027 | テイカ | 1,743 | +1.99% | +5.44% | +3.08% | - |
| 377 | 2379 | ディップ | 2,058 | +1.98% | +2.44% | +1.73% | - |
| 378 | 6455 | モリタホールディングス | 2,779 | +1.98% | -3.47% | +2.02% | 2.09% |
| 379 | 8892 | エスコン | 1,135 | +1.98% | -0.35% | +1.70% | 4.23% |
| 380 | 6925 | ウシオ電機 | 2,925 | +1.97% | -2.76% | +3.30% | 2.39% |
| 381 | 8388 | 阿波銀行 | 5,710 | +1.96% | +1.24% | +4.20% | 2.28% |
| 382 | 7247 | ミクニ | 416 | +1.96% | -0.95% | +2.97% | 3.37% |
| 383 | 4523 | エーザイ | 4,945 | +1.96% | -1.10% | +1.71% | 3.24% |
| 384 | 4099 | 四国化成ホールディングス | 5,210 | +1.96% | +8.88% | +5.36% | 1.15% |
| 385 | 3086 | Ｊ．フロント リテイリング | 2,520 | +1.94% | -3.06% | +3.98% | 2.14% |
| 386 | 8255 | アクシアル リテイリング | 1,260 | +1.94% | -0.71% | +0.72% | 2.30% |
| 387 | 9824 | 泉州電業 | 6,360 | +1.92% | +0.79% | +4.09% | 2.36% |
| 388 | 3349 | コスモス薬品 | 6,859 | +1.92% | -6.48% | +0.56% | 1.09% |
| 389 | 5423 | 東京製鐵 | 1,650 | +1.91% | +5.36% | +1.16% | - |
| 390 | 8358 | スルガ銀行 | 1,974 | +1.91% | -3.94% | +3.19% | 2.23% |
| 391 | 6050 | イー・ガーディアン | 1,668 | +1.89% | +4.05% | +2.21% | 2.28% |
| 392 | 9974 | ベルク | 7,610 | +1.87% | -0.78% | +1.06% | 1.63% |
| 393 | 4971 | メック | 7,080 | +1.87% | +4.73% | +4.73% | 1.36% |
| 394 | 3087 | ドトール・日レスホールディングス | 2,950 | +1.86% | +0.51% | +0.82% | - |
| 395 | 8341 | 七十七銀行 | 9,347 | +1.85% | +0.53% | +3.58% | 2.42% |
| 396 | 6482 | ＹＵＳＨＩＮ | 719 | +1.84% | -8.41% | -0.14% | 2.78% |
| 397 | 7637 | 白銅 | 2,590 | +1.81% | +4.27% | +3.19% | 3.09% |
| 398 | 9729 | トーカイ | 2,538 | +1.81% | -0.59% | +2.22% | 2.68% |
| 399 | 6988 | 日東電工 | 3,337 | +1.80% | -6.79% | +2.93% | 1.80% |
| 400 | 8020 | 兼松 | 2,312 | +1.78% | +3.79% | +5.72% | 2.60% |
| 401 | 9202 | ＡＮＡホールディングス | 3,030 | +1.76% | -10.12% | +2.57% | 1.98% |
| 402 | 5076 | インフロニア・ホールディングス | 2,407 | +1.75% | -7.73% | +3.55% | 3.82% |
| 403 | 3088 | マツキヨココカラ＆カンパニー | 2,494 | +1.75% | -2.39% | -0.26% | - |
| 404 | 2811 | カゴメ | 2,856 | +1.75% | +0.85% | +1.33% | 2.03% |
| 405 | 9003 | 相鉄ホールディングス | 2,857 | +1.75% | -1.36% | +1.73% | 2.28% |
| 406 | 3267 | フィル・カンパニー | 1,176 | +1.73% | +9.19% | +2.44% | 2.13% |
| 407 | 7613 | シークス | 1,236 | +1.73% | -11.27% | +2.83% | 4.05% |
| 408 | 1926 | ライト工業 | 4,135 | +1.72% | +4.16% | +1.85% | 2.85% |
| 409 | 6078 | バリューＨＲ | 1,427 | +1.71% | +0.56% | +2.66% | 1.89% |
| 410 | 4507 | 塩野義製薬 | 3,509 | +1.71% | +0.92% | +1.01% | 1.88% |
| 411 | 8194 | ライフコーポレーション | 2,560 | +1.71% | -6.47% | +1.63% | 2.54% |
| 412 | 7102 | 日本車輌製造 | 3,870 | +1.71% | -7.64% | +3.20% | 1.03% |
| 413 | 8070 | 東京産業 | 953 | +1.71% | -2.26% | +2.58% | 3.99% |
| 414 | 6908 | イリソ電子工業 | 3,575 | +1.71% | -1.52% | +5.15% | 4.20% |
| 415 | 4626 | 太陽ホールディングス | 5,205 | +1.70% | -5.67% | +2.12% | 2.98% |
| 416 | 4665 | ダスキン | 4,331 | +1.69% | +1.38% | +1.24% | 2.66% |
| 417 | 2267 | ヤクルト本社 | 2,629 | +1.68% | +0.04% | +1.10% | 2.66% |
| 418 | 8604 | 野村ホールディングス | 1,239 | +1.68% | -13.60% | +4.42% | - |
| 419 | 9044 | 南海電気鉄道 | 3,039 | +1.67% | +0.16% | +2.03% | 1.65% |
| 420 | 9766 | コナミホールディングス | 20,525 | +1.66% | +9.03% | -0.63% | 0.93% |
| 421 | 9735 | セコム | 6,132 | +1.66% | +4.34% | +1.04% | 1.63% |
| 422 | 7715 | 長野計器 | 2,949 | +1.65% | +2.43% | +3.47% | 1.76% |
| 423 | 8059 | 第一実業 | 3,395 | +1.65% | -2.72% | +3.51% | 3.59% |
| 424 | 7752 | リコー | 1,376 | +1.63% | -5.40% | +2.19% | 2.91% |
| 425 | 2730 | エディオン | 2,189 | +1.62% | -1.84% | +1.44% | 2.15% |
| 426 | 8354 | ふくおかフィナンシャルグループ | 6,288 | +1.62% | -5.94% | +3.95% | 2.86% |
| 427 | 9896 | ＪＫホールディングス | 1,520 | +1.60% | +1.13% | +2.29% | 3.62% |
| 428 | 4362 | 日本精化 | 2,611 | +1.60% | -2.39% | +2.31% | 3.60% |
| 429 | 9934 | 因幡電機産業 | 2,678 | +1.59% | -2.39% | +1.67% | 2.61% |
| 430 | 7702 | ＪＭＳ | 447 | +1.59% | +1.36% | +2.05% | 3.80% |
| 431 | 9325 | ファイズホールディングス | 1,219 | +1.58% | +9.82% | +1.58% | 2.46% |
| 432 | 9535 | 広島ガス | 385 | +1.58% | +2.12% | +1.58% | 3.12% |
| 433 | 9602 | 東宝 | 1,643 | +1.58% | +5.84% | +1.23% | 1.28% |
| 434 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 4,200 | +1.57% | +20.52% | +5.00% | 1.31% |
| 435 | 3543 | コメダホールディングス | 2,976 | +1.57% | +3.26% | +0.13% | 2.02% |
| 436 | 9042 | 阪急阪神ホールディングス | 4,224 | +1.56% | -7.33% | +0.76% | 2.37% |
| 437 | 9739 | 日本システムウエア | 2,410 | +1.56% | +0.75% | +1.82% | 3.53% |
| 438 | 9324 | 安田倉庫 | 2,415 | +1.56% | -2.54% | +2.55% | 2.82% |
| 439 | 7630 | 壱番屋 | 915 | +1.55% | -0.54% | +0.22% | 1.75% |
| 440 | 9869 | 加藤産業 | 6,540 | +1.55% | -4.11% | +1.24% | 2.45% |
| 441 | 6278 | ユニオンツール | 15,050 | +1.55% | +15.95% | +5.54% | 0.86% |
| 442 | 6351 | 鶴見製作所 | 2,046 | +1.54% | -10.62% | +3.33% | 1.42% |
| 443 | 2180 | サニーサイドアップグループ | 992 | +1.54% | +2.16% | +3.23% | 2.62% |
| 444 | 2874 | 横浜冷凍 | 1,524 | +1.53% | +5.03% | +3.11% | 1.57% |
| 445 | 2305 | スタジオアリス | 1,997 | +1.53% | +0.35% | +0.30% | - |
| 446 | 4345 | シーティーエス | 937 | +1.52% | -7.14% | +1.30% | 3.09% |
| 447 | 5302 | 日本カーボン | 4,745 | +1.50% | -2.77% | +2.71% | 4.21% |
| 448 | 2001 | ニップン | 2,789 | +1.49% | -0.64% | +1.68% | 2.37% |
| 449 | 3333 | あさひ | 1,302 | +1.48% | +0.85% | +0.62% | 3.84% |
| 450 | 8515 | アイフル | 484 | +1.47% | -7.10% | +1.89% | 2.48% |
| 451 | 7420 | 佐鳥電機 | 1,949 | +1.46% | -0.10% | +3.78% | - |
| 452 | 2378 | ルネサンス | 1,115 | +1.46% | -0.71% | +0.72% | 1.17% |
| 453 | 8630 | ＳＯＭＰＯホールディングス | 5,999 | +1.45% | +2.13% | +2.48% | - |
| 454 | 8522 | 名古屋銀行 | 5,600 | +1.45% | +3.70% | +4.28% | 1.79% |
| 455 | 8601 | 大和証券グループ本社 | 1,510 | +1.44% | -5.57% | +3.21% | 2.91% |
| 456 | 3962 | チェンジホールディングス | 984 | +1.44% | -2.77% | +3.80% | 2.34% |
| 457 | 7350 | おきなわフィナンシャルグループ | 5,650 | +1.44% | -1.22% | +4.24% | 2.48% |
| 458 | 2148 | アイティメディア | 1,919 | +1.43% | +6.37% | +0.79% | 5.21% |
| 459 | 3076 | あい ホールディングス | 2,923 | +1.42% | +5.60% | +1.67% | 3.76% |
| 460 | 6632 | ＪＶＣケンウッド | 1,178 | +1.42% | -8.15% | +1.16% | 1.53% |
| 461 | 9843 | ニトリホールディングス | 2,843 | +1.41% | -17.18% | +0.25% | 1.08% |
| 462 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 72 | +1.41% | -8.86% | +4.35% | - |
| 463 | 2175 | エス・エム・エス | 1,731 | +1.41% | +1.11% | +1.82% | 1.70% |
| 464 | 8057 | 内田洋行 | 2,096 | +1.40% | -0.14% | +2.75% | 3.15% |
| 465 | 6218 | エンシュウ | 580 | +1.40% | -2.85% | +1.75% | 1.72% |
| 466 | 7917 | ＺＡＣＲＯＳ | 1,382 | +1.39% | -1.29% | +3.44% | 2.60% |
| 467 | 2264 | 森永乳業 | 4,778 | +1.38% | +8.54% | +1.29% | - |
| 468 | 8367 | 南都銀行 | 7,370 | +1.38% | +2.36% | +3.66% | 2.58% |
| 469 | 8707 | 岩井コスモホールディングス | 3,690 | +1.37% | -4.65% | +3.65% | - |
| 470 | 2810 | ハウス食品グループ本社 | 3,050 | +1.36% | -0.36% | +0.93% | 1.57% |
| 471 | 3708 | 特種東海製紙 | 1,650 | +1.35% | -1.32% | +1.91% | 2.65% |
| 472 | 4100 | 戸田工業 | 1,425 | +1.35% | -3.19% | +2.89% | - |
| 473 | 3443 | 川田テクノロジーズ | 4,900 | +1.34% | -6.84% | +3.59% | 2.96% |
| 474 | 9663 | ナガワ | 6,080 | +1.33% | +3.05% | +1.16% | 1.64% |
| 475 | 5946 | 長府製作所 | 2,055 | +1.33% | -1.49% | +2.39% | 2.24% |
| 476 | 8103 | 明和産業 | 839 | +1.33% | -11.68% | +2.57% | - |
| 477 | 6096 | レアジョブ | 307 | +1.32% | -0.97% | +0.66% | 2.61% |
| 478 | 6723 | ルネサスエレクトロニクス | 2,583 | +1.31% | -13.45% | +4.03% | - |
| 479 | 7034 | プロレド・パートナーズ | 465 | +1.31% | -9.53% | +5.20% | - |
| 480 | 7322 | 三十三フィナンシャルグループ | 6,200 | +1.31% | +5.80% | +4.91% | 2.06% |
| 481 | 6951 | 日本電子 | 6,100 | +1.30% | -5.29% | +2.04% | 1.74% |
| 482 | 7956 | ピジョン | 1,643 | +1.29% | +0.43% | +1.73% | - |
| 483 | 7276 | 小糸製作所 | 2,634 | +1.29% | -1.72% | +0.46% | 2.13% |
| 484 | 6800 | ヨコオ | 3,150 | +1.29% | +3.79% | +3.28% | 1.65% |
| 485 | 2183 | リニカル | 317 | +1.28% | +1.93% | +0.63% | 5.05% |
| 486 | 8151 | 東陽テクニカ | 1,825 | +1.28% | +0.94% | +3.40% | 3.84% |
| 487 | 6146 | ディスコ | 70,680 | +1.28% | -1.45% | +4.94% | - |
| 488 | 8037 | カメイ | 3,200 | +1.27% | -0.78% | +3.73% | 3.28% |
| 489 | 8167 | リテールパートナーズ | 1,280 | +1.27% | -7.98% | +1.43% | 3.12% |
| 490 | 1860 | 戸田建設 | 1,563 | +1.26% | +2.86% | +3.27% | 2.88% |
| 491 | 5659 | 日本精線 | 1,286 | +1.26% | -2.21% | +2.88% | 3.27% |
| 492 | 2735 | ワッツ | 644 | +1.26% | -4.02% | +2.22% | 3.11% |
| 493 | 6167 | 冨士ダイス | 1,210 | +1.26% | -22.88% | +3.77% | 3.31% |
| 494 | 3626 | ＴＩＳ | 3,413 | +1.25% | +6.69% | +0.06% | 2.23% |
| 495 | 9511 | 沖縄電力 | 1,063 | +1.24% | -10.75% | +2.02% | 2.82% |
| 496 | 9075 | 福山通運 | 5,730 | +1.24% | +8.73% | +2.69% | 1.33% |
| 497 | 7995 | バルカー | 4,925 | +1.23% | +3.68% | +3.58% | - |
| 498 | 2337 | いちご | 493 | +1.23% | +12.81% | -0.40% | 2.33% |
| 499 | 5463 | 丸一鋼管 | 1,482 | +1.23% | -6.26% | +2.35% | - |
| 500 | 6904 | 原田工業 | 495 | +1.23% | +3.56% | +1.23% | 1.52% |
| 501 | 2294 | 柿安本店 | 2,891 | +1.23% | +2.12% | +0.77% | - |
| 502 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,139 | +1.22% | -1.50% | +2.70% | 3.74% |
| 503 | 9037 | ハマキョウレックス | 1,825 | +1.22% | -3.08% | +1.84% | 2.12% |
| 504 | 6197 | ソラスト | 1,003 | +1.21% | +13.33% | +2.56% | 2.19% |
| 505 | 9468 | ＫＡＤＯＫＡＷＡ | 3,180 | +1.21% | +8.76% | -1.30% | 0.94% |
| 506 | 8769 | アドバンテッジリスクマネジメント | 503 | +1.21% | -5.45% | +1.62% | 3.38% |
| 507 | 6724 | セイコーエプソン | 2,013 | +1.21% | -3.06% | +2.11% | 3.68% |
| 508 | 2975 | スター・マイカ・ホールディングス | 1,683 | +1.20% | +6.59% | +2.37% | 2.67% |
| 509 | 4503 | アステラス製薬 | 2,447 | +1.20% | +0.91% | +2.17% | 3.19% |
| 510 | 8141 | 新光商事 | 1,101 | +1.19% | +1.57% | +0.18% | 1.14% |
| 511 | 7004 | カナデビア | 1,020 | +1.19% | -6.08% | +1.69% | 2.45% |
| 512 | 3968 | セグエグループ | 511 | +1.19% | -1.16% | +2.82% | 3.52% |
| 513 | 8362 | 福井銀行 | 3,410 | +1.19% | +3.65% | +4.76% | 2.20% |
| 514 | 6809 | ＴＯＡ | 1,794 | +1.18% | -0.33% | +3.52% | - |
| 515 | 8273 | イズミ | 1,027 | +1.18% | -1.56% | +2.39% | - |
| 516 | 2108 | 日本甜菜製糖 | 4,285 | +1.18% | -1.83% | +3.13% | 3.73% |
| 517 | 2331 | 綜合警備保障 | 1,249 | +1.17% | +9.80% | +1.22% | 2.34% |
| 518 | 2796 | ファーマライズホールディングス | 517 | +1.17% | -1.15% | +0.39% | 2.71% |
| 519 | 2207 | 名糖産業 | 2,934 | +1.17% | +16.47% | +1.52% | 1.87% |
| 520 | 7867 | タカラトミー | 2,813 | +1.17% | +1.99% | +1.10% | 2.28% |
| 521 | 9765 | オオバ | 1,212 | +1.17% | +1.85% | +1.59% | 3.63% |
| 522 | 5401 | 日本製鉄 | 607 | +1.17% | -10.07% | +2.45% | - |
| 523 | 4968 | 荒川化学工業 | 1,388 | +1.17% | -4.47% | +3.43% | 3.60% |
| 524 | 2804 | ブルドックソース | 1,909 | +1.17% | +0.05% | +0.69% | 2.36% |
| 525 | 9434 | ソフトバンク | 218 | +1.16% | +1.40% | +0.83% | - |
| 526 | 9022 | 東海旅客鉄道 | 4,386 | +1.15% | -4.96% | +1.76% | 0.73% |
| 527 | 4886 | あすか製薬ホールディングス | 2,284 | +1.15% | -8.16% | +2.47% | 2.41% |
| 528 | 1802 | 大林組 | 3,955 | +1.15% | -0.88% | +2.41% | 2.20% |
| 529 | 7744 | ノーリツ鋼機 | 2,198 | +1.15% | +2.23% | +2.19% | 3.41% |
| 530 | 8334 | 群馬銀行 | 2,157 | +1.15% | +1.82% | +3.58% | 2.78% |
| 531 | 9449 | ＧＭＯインターネット | 2,928 | +1.14% | -3.89% | +3.24% | - |
| 532 | 6315 | ＴＯＷＡ | 2,671 | +1.14% | -3.05% | +6.67% | 0.75% |
| 533 | 4658 | 日本空調サービス | 1,614 | +1.13% | +7.39% | +2.09% | 3.22% |
| 534 | 6376 | 日機装 | 2,423 | +1.13% | +0.12% | +1.34% | 2.06% |
| 535 | 3291 | 飯田グループホールディングス | 2,518 | +1.12% | -5.55% | +0.90% | 3.97% |
| 536 | 6810 | マクセル | 2,068 | +1.12% | -6.38% | +1.52% | 2.42% |
| 537 | 8163 | ＳＲＳホールディングス | 1,260 | +1.12% | +0.16% | +0.72% | 0.79% |
| 538 | 9381 | エーアイテイー | 2,250 | +1.12% | -0.79% | +1.67% | - |
| 539 | 4098 | チタン工業 | 1,081 | +1.12% | -12.11% | +3.25% | 0.93% |
| 540 | 7226 | 極東開発工業 | 3,155 | +1.12% | -7.21% | +2.77% | - |
| 541 | 9201 | 日本航空 | 2,718 | +1.12% | -13.80% | +6.01% | 3.53% |
| 542 | 5541 | 大平洋金属 | 3,175 | +1.11% | +6.51% | +3.59% | 3.78% |
| 543 | 2353 | 日本駐車場開発 | 273 | +1.11% | -3.53% | +1.87% | 3.30% |
| 544 | 4661 | オリエンタルランド | 2,832 | +1.11% | +3.45% | +0.93% | 0.49% |
| 545 | 5445 | 東京鐵鋼 | 6,400 | +1.11% | +1.11% | +3.39% | - |
| 546 | 8285 | 三谷産業 | 733 | +1.10% | +2.09% | +1.38% | 1.77% |
| 547 | 3839 | ＯＤＫソリューションズ | 643 | +1.10% | +3.21% | -0.77% | 1.56% |
| 548 | 6999 | ＫＯＡ | 1,747 | +1.10% | +6.72% | +4.17% | 1.72% |
| 549 | 3031 | ラクーンホールディングス | 657 | +1.08% | +0.46% | 0.00% | 4.11% |
| 550 | 8275 | フォーバル | 1,127 | +1.08% | +0.99% | +0.54% | 2.75% |
| 551 | 8125 | ワキタ | 1,974 | +1.08% | -6.58% | +1.33% | 5.07% |
| 552 | 4743 | アイティフォー | 1,698 | +1.07% | -0.12% | +1.98% | - |
| 553 | 9435 | 光通信 | 43,460 | +1.07% | +4.25% | +2.16% | 1.72% |
| 554 | 3475 | グッドコムアセット | 1,512 | +1.07% | +7.39% | +7.77% | - |
| 555 | 1964 | 中外炉工業 | 4,730 | +1.07% | -3.76% | +5.11% | 3.17% |
| 556 | 9364 | 上組 | 5,688 | +1.07% | +1.84% | +1.17% | 3.25% |
| 557 | 6135 | 牧野フライス製作所 | 11,600 | +1.05% | -0.60% | +0.43% | - |
| 558 | 9310 | 日本トランスシティ | 1,258 | +1.04% | -3.23% | +2.11% | 3.10% |
| 559 | 2882 | イートアンドホールディングス | 1,967 | +1.03% | -5.61% | +0.61% | 0.76% |
| 560 | 5702 | 大紀アルミニウム工業所 | 1,378 | +1.03% | -0.07% | +1.55% | 3.99% |
| 561 | 4021 | 日産化学 | 6,433 | +1.02% | -3.06% | +1.20% | 2.80% |
| 562 | 4064 | 日本カーバイド工業 | 2,883 | +1.02% | -0.38% | +1.55% | 3.19% |
| 563 | 3196 | ホットランドホールディングス | 1,992 | +1.01% | +3.43% | +0.76% | - |
| 564 | 1419 | タマホーム | 3,990 | +1.01% | +3.91% | +1.14% | - |
| 565 | 2594 | キーコーヒー | 2,010 | +1.01% | +0.55% | +0.45% | - |
| 566 | 9006 | 京浜急行電鉄 | 1,514 | +1.00% | -1.66% | +1.10% | - |
| 567 | 1879 | 新日本建設 | 2,040 | +0.99% | -0.83% | +1.80% | 2.84% |
| 568 | 1979 | 大氣社 | 3,570 | +0.99% | -2.72% | +2.44% | 2.63% |
| 569 | 1871 | ピーエス・コンストラクション | 2,979 | +0.98% | -9.45% | +4.53% | 3.66% |
| 570 | 6349 | 小森コーポレーション | 1,674 | +0.97% | -2.67% | +1.33% | 4.18% |
| 571 | 4826 | ＣＩＪ | 526 | +0.96% | +4.37% | +2.33% | 3.42% |
| 572 | 7458 | 第一興商 | 1,700 | +0.95% | +1.34% | +1.19% | - |
| 573 | 8153 | モスフードサービス | 4,265 | +0.95% | -2.07% | +1.07% | - |
| 574 | 7167 | めぶきフィナンシャルグループ | 1,227 | +0.95% | -3.42% | +3.46% | 2.28% |
| 575 | 4577 | ダイト | 1,495 | +0.95% | +7.09% | +2.47% | 2.68% |
| 576 | 3863 | 日本製紙 | 1,286 | +0.94% | +9.08% | +1.10% | 1.17% |
| 577 | 6615 | ユー・エム・シー・エレクトロニクス | 322 | +0.94% | -8.00% | +3.21% | 3.11% |
| 578 | 4471 | 三洋化成工業 | 5,400 | +0.93% | -8.16% | +2.27% | 3.15% |
| 579 | 4718 | 早稲田アカデミー | 2,052 | +0.93% | +1.18% | +0.54% | 2.68% |
| 580 | 5393 | ニチアス | 8,860 | +0.93% | +9.32% | +1.84% | 1.85% |
| 581 | 2904 | 一正蒲鉾 | 758 | +0.93% | +1.07% | 0.00% | 1.85% |
| 582 | 3397 | トリドールホールディングス | 4,345 | +0.93% | +1.57% | +1.14% | 0.25% |
| 583 | 4931 | 新日本製薬 | 2,079 | +0.92% | -1.84% | +1.02% | 2.74% |
| 584 | 7856 | 萩原工業 | 1,759 | +0.92% | -1.51% | +2.03% | 4.26% |
| 585 | 2742 | ハローズ | 4,400 | +0.92% | -8.90% | +1.85% | 1.55% |
| 586 | 2002 | 日清製粉グループ本社 | 2,099 | +0.91% | -2.21% | +1.79% | 2.86% |
| 587 | 2477 | 手間いらず | 2,876 | +0.91% | -1.91% | +1.81% | 1.39% |
| 588 | 7358 | ポピンズホールディングス | 1,441 | +0.91% | +3.89% | +1.12% | 3.26% |
| 589 | 9401 | ＴＢＳホールディングス | 5,782 | +0.91% | +1.17% | +1.10% | 1.26% |
| 590 | 6104 | 芝浦機械 | 3,905 | +0.90% | -10.44% | +3.86% | 3.59% |
| 591 | 5186 | ニッタ | 4,475 | +0.90% | +1.59% | +1.82% | 3.24% |
| 592 | 2117 | ウェルネオシュガー | 2,929 | +0.90% | -2.24% | +2.06% | 3.69% |
| 593 | 4901 | 富士フイルムホールディングス | 3,044 | +0.89% | -1.33% | +2.30% | 2.30% |
| 594 | 9793 | ダイセキ | 3,985 | +0.89% | +9.18% | +0.25% | - |
| 595 | 3179 | シュッピン | 1,268 | +0.88% | -1.25% | +0.88% | 3.71% |
| 596 | 7278 | エクセディ | 5,800 | +0.87% | -3.49% | +1.58% | 5.17% |
| 597 | 9305 | ヤマタネ | 2,215 | +0.87% | -3.23% | +3.22% | 3.39% |
| 598 | 7780 | メニコン | 1,750 | +0.86% | -6.62% | +1.74% | 1.60% |
| 599 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 935 | +0.86% | -3.51% | +1.52% | 4.01% |
| 600 | 6364 | ＡＩＲＭＡＮ | 2,118 | +0.86% | +0.86% | +2.22% | 2.83% |
| 601 | 6287 | サトー | 2,366 | +0.85% | -0.67% | +1.41% | 3.21% |
| 602 | 4668 | 明光ネットワークジャパン | 714 | +0.85% | -0.42% | 0.00% | - |
| 603 | 9612 | ラックランド | 1,675 | +0.84% | -3.35% | +1.58% | 2.39% |
| 604 | 3388 | 明治電機工業 | 2,393 | +0.84% | -2.88% | +3.15% | 3.68% |
| 605 | 4975 | ＪＣＵ | 6,020 | +0.84% | -3.37% | +2.56% | 1.58% |
| 606 | 1861 | 熊谷組 | 1,700 | +0.83% | -14.66% | +3.03% | 2.65% |
| 607 | 4919 | ミルボン | 2,704 | +0.82% | -1.21% | +0.97% | 3.25% |
| 608 | 3963 | シンクロ・フード | 497 | +0.81% | -9.64% | +1.64% | - |
| 609 | 1938 | 日本リーテック | 2,763 | +0.80% | -4.00% | +3.25% | 2.97% |
| 610 | 8850 | スターツコーポレーション | 5,030 | +0.80% | -1.95% | +2.24% | 2.58% |
| 611 | 8439 | 東京センチュリー | 2,143 | +0.80% | -3.86% | +1.68% | 3.36% |
| 612 | 3548 | バロックジャパンリミテッド | 758 | +0.80% | -5.60% | +0.93% | 5.01% |
| 613 | 3627 | テクミラホールディングス | 253 | +0.80% | -1.17% | +2.43% | 1.98% |
| 614 | 8593 | 三菱ＨＣキャピタル | 1,459 | +0.79% | -1.15% | +2.21% | 3.08% |
| 615 | 4061 | デンカ | 3,437 | +0.79% | +7.81% | +4.15% | 2.91% |
| 616 | 3036 | アルコニックス | 2,940 | +0.79% | -2.97% | +3.81% | 2.86% |
| 617 | 7819 | 粧美堂 | 1,279 | +0.79% | +11.22% | +2.32% | 2.35% |
| 618 | 7832 | バンダイナムコホールディングス | 4,230 | +0.79% | +4.19% | -0.12% | 1.73% |
| 619 | 9536 | 西部ガスホールディングス | 2,570 | +0.78% | +3.59% | +2.35% | 2.72% |
| 620 | 3099 | 三越伊勢丹ホールディングス | 2,968 | +0.78% | +0.30% | +3.96% | 2.36% |
| 621 | 4350 | メディカルシステムネットワーク | 519 | +0.78% | -0.19% | +2.17% | 2.31% |
| 622 | 7271 | 安永 | 1,038 | +0.78% | -10.29% | +3.39% | 1.35% |
| 623 | 1888 | 若築建設 | 4,550 | +0.78% | -6.76% | +7.18% | 2.90% |
| 624 | 6273 | ＳＭＣ | 68,040 | +0.77% | -6.41% | +3.04% | - |
| 625 | 8368 | 百五銀行 | 1,572 | +0.77% | +3.97% | +3.42% | 1.65% |
| 626 | 7944 | ローランド | 3,950 | +0.77% | +0.77% | +3.00% | 4.30% |
| 627 | 7466 | ＳＰＫ | 2,653 | +0.76% | +1.53% | +0.80% | 2.75% |
| 628 | 4463 | 日華化学 | 1,735 | +0.75% | -1.08% | +1.28% | 4.03% |
| 629 | 8945 | サンネクスタグループ | 1,205 | +0.75% | +6.26% | -0.33% | - |
| 630 | 5802 | 住友電気工業 | 10,005 | +0.75% | +15.65% | +5.04% | 1.18% |
| 631 | 7925 | 前澤化成工業 | 2,300 | +0.74% | +2.18% | +2.04% | - |
| 632 | 3950 | ザ・パック | 1,355 | +0.74% | +4.07% | +1.19% | 3.10% |
| 633 | 1944 | きんでん | 7,635 | +0.74% | -4.60% | +1.83% | 1.64% |
| 634 | 7962 | キングジム | 819 | +0.74% | +0.24% | +0.37% | 1.71% |
| 635 | 9045 | 京阪ホールディングス | 3,313 | +0.73% | -4.39% | +1.22% | - |
| 636 | 8267 | イオン | 2,003 | +0.73% | -15.13% | +1.49% | - |
| 637 | 4662 | フォーカスシステムズ | 1,665 | +0.73% | -5.18% | +2.15% | 3.72% |
| 638 | 4324 | 電通グループ | 2,854 | +0.72% | -4.74% | +2.15% | - |
| 639 | 4956 | コニシ | 1,396 | +0.72% | -0.07% | +1.60% | 2.72% |
| 640 | 7038 | フロンティア・マネジメント | 560 | +0.72% | -0.36% | +0.90% | - |
| 641 | 3580 | 小松マテーレ | 854 | +0.71% | -3.39% | +3.02% | 3.16% |
| 642 | 3166 | ＯＣＨＩホールディングス | 1,572 | +0.70% | +3.01% | -0.06% | - |
| 643 | 2292 | Ｓ Ｆｏｏｄｓ | 3,005 | +0.70% | -4.60% | +1.14% | - |
| 644 | 4958 | 長谷川香料 | 2,865 | +0.70% | +0.53% | +0.17% | 3.49% |
| 645 | 7596 | 魚力 | 2,320 | +0.69% | -0.64% | +1.05% | 2.24% |
| 646 | 7164 | 全国保証 | 3,200 | +0.69% | +1.85% | +0.31% | 3.75% |
| 647 | 9142 | 九州旅客鉄道 | 3,831 | +0.68% | -3.53% | +1.35% | 3.00% |
| 648 | 1930 | 北陸電気工事 | 1,621 | +0.68% | -0.18% | +2.79% | 2.71% |
| 649 | 9699 | ニシオホールディングス | 4,430 | +0.68% | -0.67% | +1.26% | 2.98% |
| 650 | 3288 | オープンハウスグループ | 10,390 | +0.68% | -9.26% | +1.37% | - |
| 651 | 7438 | コンドーテック | 1,500 | +0.67% | -1.32% | +1.69% | - |
| 652 | 9684 | スクウェア・エニックス・ホールディングス | 2,607 | +0.66% | +3.41% | +0.31% | 1.65% |
| 653 | 4631 | ＤＩＣ | 4,014 | +0.65% | -6.54% | +2.87% | 3.49% |
| 654 | 8035 | 東京エレクトロン | 40,290 | +0.65% | -4.41% | +3.89% | - |
| 655 | 4203 | 住友ベークライト | 5,439 | +0.65% | -4.18% | +1.85% | - |
| 656 | 2918 | わらべや日洋ホールディングス | 3,165 | +0.64% | -14.46% | +2.76% | 3.79% |
| 657 | 7607 | 進和 | 3,165 | +0.64% | -5.52% | +1.61% | - |
| 658 | 2733 | あらた | 3,010 | +0.64% | -1.15% | +1.38% | 3.72% |
| 659 | 6638 | ミマキエンジニアリング | 1,754 | +0.63% | -7.05% | +4.47% | 2.85% |
| 660 | 6706 | 電気興業 | 3,220 | +0.62% | +7.37% | +3.70% | 3.11% |
| 661 | 3156 | レスター | 2,934 | +0.62% | -4.59% | +1.88% | 4.26% |
| 662 | 8137 | サンワテクノス | 3,265 | +0.62% | -1.95% | +3.00% | 3.68% |
| 663 | 7823 | アートネイチャー | 818 | +0.62% | -1.33% | +0.86% | 3.42% |
| 664 | 8283 | ＰＡＬＴＡＣ | 4,749 | +0.61% | -2.88% | +1.19% | - |
| 665 | 8098 | 稲畑産業 | 4,105 | +0.61% | -1.68% | +2.37% | 3.12% |
| 666 | 3148 | クリエイトＳＤホールディングス | 3,285 | +0.61% | -1.50% | +0.46% | 2.74% |
| 667 | 5192 | 三ツ星ベルト | 4,115 | +0.61% | -1.56% | +1.60% | - |
| 668 | 6703 | 沖電気工業 | 2,800 | +0.61% | +2.30% | +3.24% | 1.79% |
| 669 | 9960 | 東テク | 4,180 | +0.60% | -0.36% | +3.85% | 2.80% |
| 670 | 8160 | 木曽路 | 2,540 | +0.59% | -1.44% | +1.32% | 1.18% |
| 671 | 9052 | 山陽電気鉄道 | 2,035 | +0.59% | +0.74% | +0.69% | 2.46% |
| 672 | 6370 | 栗田工業 | 7,974 | +0.58% | -1.26% | +1.89% | 1.40% |
| 673 | 6371 | 椿本チエイン | 2,428 | +0.58% | -5.75% | +2.53% | 3.29% |
| 674 | 9470 | 学研ホールディングス | 1,045 | +0.58% | +0.58% | +1.16% | 2.78% |
| 675 | 2464 | Ａｏｂａ－ＢＢＴ | 350 | +0.57% | +3.55% | +0.29% | 3.14% |
| 676 | 9007 | 小田急電鉄 | 1,678 | +0.57% | -3.54% | +1.57% | 2.98% |
| 677 | 5232 | 住友大阪セメント | 4,065 | +0.57% | -4.98% | +2.57% | - |
| 678 | 1969 | 高砂熱学工業 | 4,844 | +0.56% | -3.37% | +2.15% | 2.31% |
| 679 | 2168 | パソナグループ | 1,987 | +0.56% | +0.97% | +1.85% | 3.77% |
| 680 | 7679 | 薬王堂ホールディングス | 2,023 | +0.55% | -1.65% | +1.00% | 1.43% |
| 681 | 4767 | テー・オー・ダブリュー | 370 | +0.54% | -2.37% | +2.21% | - |
| 682 | 4548 | 生化学工業 | 748 | +0.54% | +5.80% | +1.77% | 4.01% |
| 683 | 6517 | デンヨー | 3,755 | +0.54% | -0.66% | +3.02% | 2.66% |
| 684 | 1332 | ニッスイ | 1,410 | +0.53% | -7.12% | +2.21% | 2.27% |
| 685 | 6113 | アマダ | 2,354 | +0.53% | -4.23% | +1.23% | 2.63% |
| 686 | 5741 | ＵＡＣＪ | 2,455 | +0.53% | +3.11% | -0.61% | 1.83% |
| 687 | 6804 | ホシデン | 2,865 | +0.53% | +0.92% | +1.74% | 1.75% |
| 688 | 6866 | HIOKI | 7,640 | +0.53% | +8.52% | +1.60% | 2.62% |
| 689 | 7590 | タカショー | 385 | +0.52% | -3.75% | +1.32% | 1.30% |
| 690 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,315 | +0.52% | +0.56% | +0.56% | 0.86% |
| 691 | 6590 | 芝浦メカトロニクス | 4,825 | +0.52% | -0.72% | +4.66% | 1.20% |
| 692 | 2722 | アイケイ | 388 | +0.52% | +1.31% | +0.26% | 2.32% |
| 693 | 3632 | グリーホールディングス | 390 | +0.52% | +1.30% | 0.00% | - |
| 694 | 6856 | 堀場製作所 | 19,525 | +0.51% | +1.43% | +4.55% | - |
| 695 | 6571 | キュービーネットホールディングス | 1,368 | +0.51% | +1.71% | +0.51% | - |
| 696 | 4714 | リソー教育 | 196 | +0.51% | -5.77% | +1.03% | 5.10% |
| 697 | 1820 | 西松建設 | 6,183 | +0.50% | -5.46% | +2.78% | 3.56% |
| 698 | 5122 | オカモト | 6,030 | +0.50% | +7.49% | +1.17% | 1.99% |
| 699 | 9902 | 日伝 | 2,434 | +0.50% | -3.34% | +2.01% | 2.88% |
| 700 | 2296 | 伊藤ハム米久ホールディングス | 6,090 | +0.50% | -0.98% | +1.67% | 5.25% |
| 701 | 7912 | 大日本印刷 | 3,045 | +0.50% | +1.64% | +2.01% | 1.31% |
| 702 | 6794 | フォスター電機 | 3,055 | +0.49% | +2.45% | +3.35% | 2.62% |
| 703 | 9740 | セントラル警備保障 | 3,055 | +0.49% | +6.08% | +2.38% | - |
| 704 | 5440 | 共英製鋼 | 2,446 | +0.49% | -2.82% | +3.21% | 3.68% |
| 705 | 3985 | テモナ | 204 | +0.49% | -1.92% | 0.00% | - |
| 706 | 9990 | サックスバー ホールディングス | 830 | +0.48% | +1.34% | +0.12% | 4.22% |
| 707 | 3302 | 帝国繊維 | 3,115 | +0.48% | +4.99% | +1.80% | 2.09% |
| 708 | 6560 | エル・ティー・エス | 1,695 | +0.47% | +0.65% | +2.85% | 2.36% |
| 709 | 4095 | 日本パーカライジング | 1,503 | +0.47% | -2.34% | +1.42% | 3.33% |
| 710 | 2752 | フジオフードグループ本社 | 1,088 | +0.46% | +2.93% | +0.28% | 0.28% |
| 711 | 9543 | 静岡ガス | 1,529 | +0.46% | +10.24% | +2.55% | 2.88% |
| 712 | 6741 | 日本信号 | 1,748 | +0.46% | +4.67% | +1.69% | 2.86% |
| 713 | 4887 | サワイグループホールディングス | 2,190 | +0.46% | -6.13% | +1.72% | - |
| 714 | 9889 | ＪＢＣＣホールディングス | 1,331 | +0.45% | -2.13% | +1.14% | 3.16% |
| 715 | 9409 | テレビ朝日ホールディングス | 3,330 | +0.45% | -2.77% | +1.06% | 2.10% |
| 716 | 7947 | エフピコ | 2,443 | +0.45% | -12.03% | +1.96% | - |
| 717 | 8871 | ゴールドクレスト | 3,350 | +0.45% | +1.21% | +0.90% | 2.99% |
| 718 | 7173 | 東京きらぼしフィナンシャルグループ | 11,360 | +0.44% | +4.70% | +3.56% | - |
| 719 | 4290 | プレステージ・インターナショナル | 688 | +0.44% | +2.23% | +1.33% | 3.78% |
| 720 | 8393 | 宮崎銀行 | 9,210 | +0.44% | +1.54% | +5.26% | 2.17% |
| 721 | 3924 | ランドコンピュータ | 923 | +0.44% | +0.76% | +0.22% | 4.12% |
| 722 | 1951 | エクシオグループ | 2,780 | +0.43% | -0.20% | +2.36% | 2.37% |
| 723 | 6572 | オープングループ | 232 | +0.43% | -4.53% | +2.65% | - |
| 724 | 7844 | マーベラス | 482 | +0.42% | -3.41% | +0.63% | - |
| 725 | 5491 | 日本金属 | 968 | +0.41% | -4.25% | +5.10% | - |
| 726 | 7860 | エイベックス | 1,215 | +0.41% | +0.08% | +0.58% | 4.12% |
| 727 | 4410 | ハリマ化成グループ | 980 | +0.41% | -3.26% | +1.55% | 4.29% |
| 728 | 2922 | なとり | 1,965 | +0.41% | +1.71% | +0.72% | 1.32% |
| 729 | 8424 | 芙蓉総合リース | 4,447 | +0.41% | -1.75% | +0.98% | 3.55% |
| 730 | 8818 | 京阪神ビルディング | 1,981 | +0.41% | -1.78% | +1.23% | 2.02% |
| 731 | 9474 | ゼンリン | 1,015 | +0.40% | +0.69% | +1.10% | 4.14% |
| 732 | 8203 | ＭｒＭａｘＨＤ | 768 | +0.39% | -5.65% | +1.72% | 3.52% |
| 733 | 4828 | ビジネスエンジニアリング | 1,336 | +0.38% | -4.84% | +2.61% | 3.11% |
| 734 | 3992 | ニーズウェル | 538 | +0.37% | +4.67% | +0.19% | 2.23% |
| 735 | 9788 | ナック | 540 | +0.37% | -0.74% | +0.75% | 4.07% |
| 736 | 3050 | ＤＣＭホールディングス | 1,629 | +0.37% | -3.72% | +1.43% | 2.82% |
| 737 | 3501 | ＳＵＭＩＮＯＥ | 1,373 | +0.37% | +1.78% | +2.39% | 3.13% |
| 738 | 5352 | 黒崎播磨 | 4,180 | +0.36% | -0.48% | 0.00% | - |
| 739 | 4373 | シンプレクス・ホールディングス | 846 | +0.36% | +3.05% | +2.05% | 2.13% |
| 740 | 8904 | ＡＶＡＮＴＩＡ | 849 | +0.35% | -3.52% | +0.47% | - |
| 741 | 5930 | 文化シヤッター | 1,984 | +0.35% | -3.69% | +1.90% | 3.73% |
| 742 | 6448 | ブラザー工業 | 2,981 | +0.35% | -5.06% | +1.76% | 3.35% |
| 743 | 7482 | シモジマ | 1,424 | +0.35% | -2.13% | +1.50% | 3.79% |
| 744 | 9672 | 東京都競馬 | 5,730 | +0.35% | +2.69% | +1.24% | 2.55% |
| 745 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,731 | +0.35% | -5.06% | +2.69% | 2.71% |
| 746 | 4220 | リケンテクノス | 1,779 | +0.34% | +2.36% | +1.77% | - |
| 747 | 7459 | メディパルホールディングス | 2,895 | +0.33% | -0.21% | +1.47% | 2.21% |
| 748 | 9008 | 京王電鉄 | 3,982 | +0.33% | -3.35% | +2.02% | 2.76% |
| 749 | 6820 | アイコム | 3,090 | +0.32% | +1.48% | +2.66% | - |
| 750 | 5408 | 中山製鋼所 | 628 | +0.32% | +1.62% | +2.78% | 2.07% |
| 751 | 1716 | 第一カッター興業 | 1,579 | +0.32% | +2.00% | +0.70% | 2.53% |
| 752 | 5357 | ヨータイ | 1,895 | +0.32% | -1.15% | +1.34% | - |
| 753 | 3696 | セレス | 1,584 | +0.32% | -2.40% | +1.28% | 3.79% |
| 754 | 8200 | リンガーハット | 2,240 | +0.31% | -2.48% | +0.76% | 0.58% |
| 755 | 6498 | キッツ | 1,933 | +0.31% | -11.49% | +3.65% | - |
| 756 | 8395 | 佐賀銀行 | 4,850 | +0.31% | -1.22% | +3.30% | 2.06% |
| 757 | 4985 | アース製薬 | 4,860 | +0.31% | -2.70% | +1.04% | 2.67% |
| 758 | 6458 | 新晃工業 | 1,301 | +0.31% | -9.90% | +2.44% | 3.84% |
| 759 | 3569 | セーレン | 3,255 | +0.31% | -6.60% | +1.24% | 2.33% |
| 760 | 4392 | ＦＩＧ | 326 | +0.31% | -9.19% | +3.49% | 3.07% |
| 761 | 2270 | 雪印メグミルク | 3,295 | +0.30% | -4.77% | +2.01% | - |
| 762 | 6328 | 荏原実業 | 2,653 | +0.30% | -4.71% | +3.71% | 2.83% |
| 763 | 5269 | 日本コンクリート工業 | 335 | +0.30% | -2.05% | +2.45% | 2.39% |
| 764 | 1833 | 奥村組 | 6,730 | +0.30% | -1.90% | +2.44% | - |
| 765 | 7734 | 理研計器 | 3,380 | +0.30% | +1.50% | +3.84% | - |
| 766 | 1885 | 東亜建設工業 | 3,385 | +0.30% | -19.98% | +1.80% | 2.72% |
| 767 | 4819 | デジタルガレージ | 2,050 | +0.29% | +2.30% | +1.74% | 2.29% |
| 768 | 6087 | アビスト | 3,440 | +0.29% | -0.29% | -0.15% | 2.97% |
| 769 | 5932 | 三協立山 | 690 | +0.29% | +0.73% | +3.45% | 3.62% |
| 770 | 6630 | ヤーマン | 693 | +0.29% | -2.12% | +4.21% | 1.30% |
| 771 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,060 | +0.28% | -8.62% | +3.01% | 1.23% |
| 772 | 9081 | 神奈川中央交通 | 3,610 | +0.28% | -1.23% | +1.98% | - |
| 773 | 1375 | ユキグニファクトリー | 1,084 | +0.28% | -0.55% | +1.50% | - |
| 774 | 6099 | エラン | 737 | +0.27% | +3.51% | +1.94% | 2.17% |
| 775 | 1762 | 高松コンストラクショングループ | 3,725 | +0.27% | -7.22% | +2.48% | 2.42% |
| 776 | 6201 | 豊田自動織機 | 20,590 | +0.27% | +1.93% | +0.07% | - |
| 777 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 762 | +0.26% | +6.87% | +2.28% | 2.62% |
| 778 | 1801 | 大成建設 | 17,420 | +0.26% | +0.55% | +2.11% | 1.44% |
| 779 | 4812 | 電通総研 | 1,955 | +0.26% | +9.65% | +1.14% | 2.30% |
| 780 | 2395 | 新日本科学 | 1,567 | +0.26% | -6.50% | +2.55% | 3.19% |
| 781 | 9715 | トランス・コスモス | 3,935 | +0.25% | +0.64% | +0.90% | 2.74% |
| 782 | 1898 | 世紀東急工業 | 1,601 | +0.25% | -4.53% | +1.72% | - |
| 783 | 4114 | 日本触媒 | 2,426 | +0.25% | +0.39% | +2.88% | 4.12% |
| 784 | 3912 | モバイルファクトリー | 1,215 | +0.25% | +3.76% | +1.25% | 4.20% |
| 785 | 4189 | ＫＨネオケム | 2,914 | +0.24% | -1.05% | +3.37% | 3.77% |
| 786 | 4848 | フルキャストホールディングス | 1,674 | +0.24% | +2.26% | +1.09% | 3.82% |
| 787 | 4530 | 久光製薬 | 6,050 | +0.23% | -3.18% | +0.18% | 0.99% |
| 788 | 2533 | オエノンホールディングス | 438 | +0.23% | -5.19% | +0.69% | 2.74% |
| 789 | 9405 | 朝日放送グループホールディングス | 916 | +0.22% | +10.10% | +1.33% | 3.28% |
| 790 | 9706 | 日本空港ビルデング | 5,073 | +0.22% | -7.78% | +2.67% | 1.77% |
| 791 | 7487 | 小津産業 | 1,859 | +0.22% | +0.70% | +0.54% | 1.34% |
| 792 | 6471 | 日本精工 | 1,217 | +0.21% | -6.38% | +4.73% | 2.79% |
| 793 | 3097 | 物語コーポレーション | 4,975 | +0.20% | +2.47% | +2.16% | 0.80% |
| 794 | 2897 | 日清食品ホールディングス | 3,026 | +0.20% | -8.30% | +2.13% | 2.31% |
| 795 | 3135 | マーケットエンタープライズ | 1,039 | +0.19% | +3.49% | +2.97% | - |
| 796 | 6997 | 日本ケミコン | 1,609 | +0.19% | +0.31% | +4.21% | 1.24% |
| 797 | 3486 | グローバル・リンク・マネジメント | 2,290 | +0.17% | +1.19% | +3.01% | - |
| 798 | 3232 | 三重交通グループホールディングス | 573 | +0.17% | -1.38% | +1.78% | 3.14% |
| 799 | 7455 | 三城ホールディングス | 578 | +0.17% | +0.35% | 0.00% | - |
| 800 | 6302 | 住友重機械工業 | 5,303 | +0.17% | -5.89% | +3.90% | 2.73% |
| 801 | 5344 | ＭＡＲＵＷＡ | 59,490 | +0.17% | +8.28% | +4.04% | 0.17% |
| 802 | 7250 | 太平洋工業 | 3,020 | +0.17% | +0.17% | 0.00% | - |
| 803 | 1882 | 東亜道路工業 | 1,836 | +0.16% | -1.92% | +3.15% | - |
| 804 | 4917 | マンダム | 3,085 | +0.16% | -0.64% | +0.16% | - |
| 805 | 7723 | 愛知時計電機 | 3,110 | +0.16% | -2.96% | +2.64% | 3.63% |
| 806 | 3593 | ホギメディカル | 6,660 | +0.15% | -0.60% | +0.15% | 0.71% |
| 807 | 8848 | レオパレス２１ | 682 | +0.15% | -3.94% | +3.33% | - |
| 808 | 2753 | あみやき亭 | 1,455 | +0.14% | +3.26% | +0.83% | 2.34% |
| 809 | 4686 | ジャストシステム | 3,645 | +0.14% | -8.30% | +2.10% | - |
| 810 | 3546 | アレンザホールディングス | 1,463 | +0.14% | +0.14% | +0.07% | 1.30% |
| 811 | 4911 | 資生堂 | 3,074 | +0.13% | -2.16% | +0.59% | - |
| 812 | 8399 | 琉球銀行 | 2,354 | +0.13% | +0.99% | +3.75% | 2.29% |
| 813 | 1814 | 大末建設 | 4,030 | +0.12% | -6.39% | +4.40% | 4.32% |
| 814 | 2540 | 養命酒製造 | 4,040 | +0.12% | -10.02% | +0.12% | - |
| 815 | 8078 | 阪和興業 | 8,140 | +0.12% | -6.22% | +2.91% | - |
| 816 | 3902 | メディカル・データ・ビジョン | 1,683 | +0.12% | -0.06% | 0.00% | - |
| 817 | 9048 | 名古屋鉄道 | 1,772 | +0.11% | -2.72% | +1.11% | 2.26% |
| 818 | 2818 | ピエトロ | 1,792 | +0.11% | +1.24% | 0.00% | 1.34% |
| 819 | 4384 | ラクスル | 1,887 | +0.11% | -3.97% | 0.00% | - |
| 820 | 3937 | Ｕｂｉｃｏｍホールディングス | 970 | +0.10% | -0.51% | +0.83% | 4.12% |
| 821 | 8739 | スパークス・グループ | 1,960 | +0.10% | -4.02% | +2.19% | - |
| 822 | 3173 | Ｃｏｍｉｎｉｘ | 994 | +0.10% | -2.36% | +1.02% | 3.52% |
| 823 | 2933 | 紀文食品 | 1,053 | +0.10% | -3.92% | +1.45% | - |
| 824 | 8337 | 千葉興業銀行 | 2,106 | +0.10% | -9.38% | +2.68% | 0.47% |
| 825 | 1721 | コムシスホールディングス | 5,399 | +0.09% | +0.41% | -0.04% | 2.22% |
| 826 | 4974 | タカラバイオ | 1,147 | +0.09% | +4.18% | 0.00% | - |
| 827 | 6817 | スミダコーポレーション | 1,161 | +0.09% | -4.84% | +2.56% | - |
| 828 | 4206 | アイカ工業 | 3,742 | +0.08% | -2.22% | +1.16% | 3.69% |
| 829 | 7818 | トランザクション | 1,267 | +0.08% | -2.39% | +2.92% | 2.37% |
| 830 | 2692 | 伊藤忠食品 | 13,030 | +0.08% | +8.04% | +0.15% | - |
| 831 | 3199 | 綿半ホールディングス | 1,452 | +0.07% | -1.76% | +1.89% | 2.07% |
| 832 | 6073 | アサンテ | 1,576 | +0.06% | -2.05% | +0.70% | - |
| 833 | 4208 | 宇部興産 | 2,600 | +0.06% | -7.26% | +2.91% | 4.23% |
| 834 | 1928 | 積水ハウス | 3,608 | +0.06% | -2.98% | +1.75% | 4.02% |
| 835 | 4272 | 日本化薬 | 1,844 | +0.05% | -3.02% | +1.96% | 3.25% |
| 836 | 2613 | Ｊ－オイルミルズ | 2,031 | +0.05% | -0.73% | +1.35% | - |
| 837 | 9301 | 三菱倉庫 | 1,389 | +0.04% | +3.93% | +1.61% | 2.59% |
| 838 | 7337 | ひろぎんホールディングス | 1,849 | +0.03% | -1.65% | +2.32% | 3.14% |
| 839 | 4528 | 小野薬品工業 | 2,411 | +0.02% | -4.19% | +1.84% | 3.32% |
| 840 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 202 | - | -6.91% | +6.32% | 0.99% |
| 841 | 1726 | ビーアールホールディングス | 529 | - | 0.00% | 0.00% | 1.51% |
| 842 | 1982 | 日比谷総合設備 | 6,110 | - | -2.40% | +3.74% | 2.13% |
| 843 | 2196 | エスクリ | 159 | - | -4.79% | 0.00% | - |
| 844 | 2211 | 不二家 | 2,460 | - | -0.40% | +1.15% | 1.22% |
| 845 | 2503 | キリンホールディングス | 2,596 | - | +0.68% | -0.02% | - |
| 846 | 2602 | 日清オイリオグループ | 5,870 | - | +1.21% | +2.98% | 3.07% |
| 847 | 2908 | フジッコ | 1,603 | - | -1.41% | +1.07% | 2.87% |
| 848 | 3053 | ペッパーフードサービス | 178 | - | -2.20% | +2.89% | - |
| 849 | 3167 | ＴＯＫＡＩホールディングス | 1,179 | - | -2.08% | +1.64% | - |
| 850 | 3289 | 東急不動産ホールディングス | 1,419 | - | -6.18% | +2.09% | 3.14% |
| 851 | 3932 | アカツキ | 3,100 | - | +7.90% | +0.81% | - |
| 852 | 3996 | サインポスト | 236 | - | -12.92% | +2.16% | - |
| 853 | 4047 | 関東電化工業 | 1,562 | - | -8.71% | +5.75% | 1.15% |
| 854 | 4216 | 旭有機材 | 5,940 | - | +23.24% | +2.06% | 2.02% |
| 855 | 4344 | ソースネクスト | 126 | - | +0.80% | -0.79% | - |
| 856 | 4694 | ビー・エム・エル | 4,080 | - | +0.12% | +1.37% | - |
| 857 | 4928 | ノエビアホールディングス | 4,600 | - | -0.22% | +1.43% | - |
| 858 | 5911 | 横河ブリッジホールディングス | 3,065 | - | -2.39% | +2.00% | - |
| 859 | 5992 | 中央発條 | 3,505 | - | +1.59% | +3.55% | 1.71% |
| 860 | 6171 | 土木管理総合試験所 | 420 | - | -6.46% | +2.19% | 2.86% |
| 861 | 6185 | ＳＭＮ | 400 | - | -4.31% | +2.56% | - |
| 862 | 6306 | 日工 | 813 | - | -5.36% | +2.26% | 4.18% |
| 863 | 6340 | 澁谷工業 | 3,460 | - | -4.81% | +2.52% | 2.75% |
| 864 | 6406 | フジテック | 5,680 | - | +0.25% | 0.00% | - |
| 865 | 6861 | キーエンス | 60,650 | - | +4.23% | +2.38% | 0.91% |
| 866 | 7088 | フォーラムエンジニアリング | 1,698 | - | -0.06% | 0.00% | - |
| 867 | 7213 | レシップホールディングス | 475 | - | +0.21% | +0.21% | 2.84% |
| 868 | 7381 | 北國フィナンシャルホールディングス | 997 | - | +5.28% | +3.21% | 2.31% |
| 869 | 7522 | ワタミ | 951 | - | -1.96% | +1.60% | 1.05% |
| 870 | 7527 | システムソフト | 56 | - | -11.11% | 0.00% | - |
| 871 | 7739 | キヤノン電子 | 3,625 | - | -0.28% | 0.00% | - |
| 872 | 7820 | ニホンフラッシュ | 830 | - | -3.71% | +1.72% | 4.34% |
| 873 | 7931 | 未来工業 | 3,240 | - | -4.99% | +3.51% | 4.01% |
| 874 | 7966 | リンテック | 4,905 | - | -0.51% | +2.51% | 2.24% |
| 875 | 8074 | ユアサ商事 | 6,090 | - | +0.33% | +4.46% | 3.12% |
| 876 | 8084 | ＲＹＯＤＥＮ | 3,460 | - | -2.12% | +2.67% | - |
| 877 | 8165 | 千趣会 | 128 | - | -13.51% | 0.00% | - |
| 878 | 8425 | みずほリース | 1,448 | - | -1.90% | +1.90% | - |
| 879 | 8566 | リコーリース | 6,090 | - | -1.14% | +1.67% | - |
| 880 | 8614 | 東洋証券 | 764 | - | -2.43% | +1.06% | 6.54% |
| 881 | 8616 | 東海東京フィナンシャル・ホールディングス | 758 | - | -1.81% | +3.13% | - |
| 882 | 8864 | 空港施設 | 1,000 | - | -4.40% | +2.56% | 3.70% |
| 883 | 9644 | タナベ経営 | 724 | - | +0.14% | +1.40% | 3.73% |
| 884 | 9850 | グルメ杵屋 | 991 | - | -2.27% | +0.71% | - |
| 885 | 9936 | 王将フードサービス | 3,155 | - | -1.25% | +1.28% | 1.77% |
| 886 | 4204 | 積水化学工業 | 2,775 | -0.02% | -6.08% | +0.96% | 2.88% |
| 887 | 6785 | 鈴木 | 2,875 | -0.03% | +0.28% | +4.13% | 3.30% |
| 888 | 6481 | ＴＨＫ | 4,990 | -0.04% | +4.85% | +3.38% | 3.69% |
| 889 | 6282 | オイレス工業 | 2,437 | -0.04% | -5.69% | +2.48% | 3.49% |
| 890 | 2676 | 高千穂交易 | 2,095 | -0.05% | +0.29% | +1.70% | 3.84% |
| 891 | 4401 | ＡＤＥＫＡ | 4,117 | -0.05% | -5.44% | +2.31% | 2.53% |
| 892 | 7327 | 第四北越フィナンシャルグループ | 2,019 | -0.05% | +3.91% | +2.70% | 2.67% |
| 893 | 5714 | ＤＯＷＡホールディングス | 10,050 | -0.05% | +7.18% | +4.55% | 3.16% |
| 894 | 7172 | ジャパンインベストメントアドバイザー | 1,959 | -0.05% | -2.05% | +2.83% | 5.51% |
| 895 | 3040 | ソリトンシステムズ | 1,892 | -0.05% | -5.54% | +2.27% | 3.17% |
| 896 | 9991 | ジェコス | 1,865 | -0.05% | +7.31% | +3.55% | - |
| 897 | 9928 | ミロク情報サービス | 1,761 | -0.06% | +1.67% | +1.38% | 3.41% |
| 898 | 8060 | キヤノンマーケティングジャパン | 6,990 | -0.06% | +2.99% | +1.42% | 2.58% |
| 899 | 6963 | ローム | 3,293 | -0.06% | +32.22% | -1.41% | 1.52% |
| 900 | 8923 | トーセイ | 1,636 | -0.06% | +0.99% | +1.74% | 3.36% |
| 901 | 4951 | エステー | 1,528 | -0.07% | -1.36% | +1.13% | 2.88% |
| 902 | 3151 | バイタルケーエスケー・ホールディングス | 1,446 | -0.07% | +4.86% | +1.26% | - |
| 903 | 7745 | エー・アンド・デイ | 2,685 | -0.07% | -1.18% | +3.19% | 1.86% |
| 904 | 5975 | 東プレ | 2,613 | -0.08% | -8.60% | +2.96% | - |
| 905 | 7942 | ＪＳＰ | 2,524 | -0.08% | -11.84% | +2.81% | 3.57% |
| 906 | 8158 | ソーダニッカ | 1,120 | -0.09% | -5.88% | +1.45% | 3.57% |
| 907 | 8309 | 三井住友トラストグループ | 5,133 | -0.10% | -6.91% | +3.61% | 3.31% |
| 908 | 6523 | ＰＨＣホールディングス | 1,021 | -0.10% | -2.48% | +1.90% | 4.11% |
| 909 | 3433 | トーカロ | 2,781 | -0.11% | -3.00% | +3.04% | - |
| 910 | 4547 | キッセイ薬品工業 | 4,600 | -0.11% | +0.22% | +1.43% | - |
| 911 | 6744 | 能美防災 | 4,510 | -0.11% | +8.41% | -0.22% | 2.22% |
| 912 | 3771 | システムリサーチ | 1,773 | -0.11% | -2.58% | +1.72% | - |
| 913 | 6875 | メガチップス | 8,850 | -0.11% | -0.23% | +0.57% | 2.82% |
| 914 | 4382 | ＨＥＲＯＺ | 861 | -0.12% | +7.36% | -0.23% | - |
| 915 | 8014 | 蝶理 | 4,270 | -0.12% | -2.95% | +2.52% | 3.37% |
| 916 | 2670 | エービーシー・マート | 2,552 | -0.12% | -2.39% | +0.12% | 2.74% |
| 917 | 9795 | ステップ | 2,514 | -0.12% | +0.04% | +0.84% | 3.50% |
| 918 | 3154 | メディアスホールディングス | 801 | -0.12% | -3.03% | +1.01% | - |
| 919 | 4634 | ａｒｔｉｅｎｃｅ | 3,975 | -0.13% | -4.33% | +3.25% | - |
| 920 | 7212 | エフテック | 756 | -0.13% | -7.92% | +2.72% | 2.65% |
| 921 | 8308 | りそなホールディングス | 1,806 | -0.14% | -4.67% | +3.73% | 1.61% |
| 922 | 7196 | Ｃａｓａ | 718 | -0.14% | +1.13% | +0.70% | 2.79% |
| 923 | 6914 | オプテックスグループ | 2,847 | -0.14% | -2.87% | +2.30% | 2.28% |
| 924 | 6707 | サンケン電気 | 7,035 | -0.14% | -13.87% | +3.70% | - |
| 925 | 2109 | ＤＭ三井製糖 | 3,445 | -0.14% | -1.01% | +1.92% | 3.77% |
| 926 | 9790 | 福井コンピュータホールディングス | 3,415 | -0.15% | +4.43% | +1.04% | 2.14% |
| 927 | 4299 | ハイマックス | 1,339 | -0.15% | +3.72% | +1.44% | - |
| 928 | 2413 | エムスリー | 1,651 | -0.15% | +3.81% | -0.99% | - |
| 929 | 6486 | イーグル工業 | 3,105 | -0.16% | -6.90% | +2.14% | 4.03% |
| 930 | 2153 | Ｅ・Ｊホールディングス | 1,828 | -0.16% | -1.35% | +2.29% | 3.77% |
| 931 | 9842 | アークランドサカモト | 1,818 | -0.16% | -9.46% | +0.89% | 2.20% |
| 932 | 9946 | ミニストップ | 1,810 | -0.17% | -10.35% | +1.12% | 1.10% |
| 933 | 4765 | ＳＢＩグローバルアセットマネジメント | 603 | -0.17% | -1.47% | +1.52% | 3.77% |
| 934 | 1911 | 住友林業 | 1,491 | -0.17% | -13.96% | +2.69% | 3.35% |
| 935 | 4539 | 日本ケミファ | 1,755 | -0.17% | -5.19% | +1.68% | 2.85% |
| 936 | 8097 | 三愛石油 | 2,332 | -0.17% | -4.50% | +2.64% | 4.29% |
| 937 | 7447 | ナガイレーベン | 1,731 | -0.17% | -3.08% | +1.41% | - |
| 938 | 2815 | アリアケジャパン | 5,750 | -0.17% | -1.71% | +1.59% | 3.13% |
| 939 | 8173 | 上新電機 | 2,805 | -0.18% | +1.41% | +0.14% | 3.57% |
| 940 | 4569 | 杏林製薬 | 1,654 | -0.18% | -0.48% | +1.22% | - |
| 941 | 2327 | 日鉄ソリューションズ | 3,762 | -0.19% | +4.24% | +0.51% | 2.13% |
| 942 | 8291 | 日産東京販売ホールディングス | 529 | -0.19% | -1.67% | +1.15% | 5.10% |
| 943 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,699 | -0.19% | +3.12% | -0.80% | 2.70% |
| 944 | 3191 | ジョイフル本田 | 2,109 | -0.19% | -4.22% | +1.05% | 3.98% |
| 945 | 2335 | キューブシステム | 1,053 | -0.19% | -3.66% | +1.35% | 3.99% |
| 946 | 8360 | 山梨中央銀行 | 5,040 | -0.20% | -0.79% | +3.07% | 2.34% |
| 947 | 6728 | アルバック | 9,560 | -0.20% | -5.06% | +3.99% | 1.72% |
| 948 | 5715 | 古河機械金属 | 4,940 | -0.20% | -14.97% | +4.77% | 1.62% |
| 949 | 2209 | 井村屋グループ | 2,467 | -0.20% | -1.79% | +0.49% | - |
| 950 | 8095 | アステナホールディングス | 483 | -0.21% | -0.41% | +1.90% | 3.73% |
| 951 | 7414 | 小野建 | 1,446 | -0.21% | -0.75% | +1.69% | - |
| 952 | 4221 | 大倉工業 | 4,805 | -0.21% | -3.71% | +2.78% | - |
| 953 | 8628 | 松井証券 | 956 | -0.21% | +1.92% | +1.38% | 5.23% |
| 954 | 2461 | ファンコミュニケーションズ | 463 | -0.22% | -2.11% | +0.43% | - |
| 955 | 4452 | 花王 | 6,280 | -0.22% | -4.33% | -0.24% | - |
| 956 | 6954 | ファナック | 6,139 | -0.23% | -5.68% | +1.77% | - |
| 957 | 3176 | 三洋貿易 | 1,682 | -0.24% | -8.59% | +2.50% | - |
| 958 | 9619 | イチネンホールディングス | 2,101 | -0.24% | -2.91% | +0.67% | 3.81% |
| 959 | 3835 | ｅＢＡＳＥ | 418 | -0.24% | -0.95% | +1.21% | 3.64% |
| 960 | 2060 | フィード・ワン | 1,237 | -0.24% | +0.49% | +3.00% | 3.40% |
| 961 | 9039 | サカイ引越センター | 2,773 | -0.25% | -3.75% | +0.80% | 3.53% |
| 962 | 6849 | 日本光電工業 | 1,539 | -0.26% | -8.91% | +2.87% | 2.08% |
| 963 | 2121 | ミクシィ | 2,654 | -0.26% | +1.03% | +0.64% | - |
| 964 | 8091 | ニチモウ | 2,620 | -0.27% | -3.07% | +2.14% | 3.82% |
| 965 | 9001 | 東武鉄道 | 2,936 | -0.27% | -2.93% | +1.42% | 2.30% |
| 966 | 8276 | 平和堂 | 2,882 | -0.28% | -8.80% | +1.55% | 2.29% |
| 967 | 7508 | Ｇ－７ホールディングス | 1,404 | -0.28% | -6.65% | +1.45% | - |
| 968 | 5947 | リンナイ | 3,825 | -0.29% | -4.68% | +1.65% | 2.61% |
| 969 | 2801 | キッコーマン | 1,380 | -0.29% | -8.03% | +3.29% | 1.81% |
| 970 | 3946 | トーモク | 3,445 | -0.29% | -3.91% | +1.32% | 3.77% |
| 971 | 6428 | オーイズミ | 344 | -0.29% | -2.55% | +0.88% | 3.49% |
| 972 | 6586 | マキタ | 5,482 | -0.29% | -8.86% | +2.70% | - |
| 973 | 4326 | インテージホールディングス | 1,713 | -0.29% | +3.82% | +0.35% | 2.80% |
| 974 | 8766 | 東京海上ホールディングス | 6,071 | -0.30% | -2.83% | +2.14% | - |
| 975 | 3276 | 日本管理センター | 1,344 | -0.30% | -0.07% | +1.28% | - |
| 976 | 5959 | 岡部 | 998 | -0.30% | -2.06% | +1.84% | 4.21% |
| 977 | 6474 | 不二越 | 4,900 | -0.31% | -3.73% | +5.04% | 2.04% |
| 978 | 6222 | 島精機製作所 | 960 | -0.31% | -5.60% | +3.34% | 2.08% |
| 979 | 6141 | ＤＭＧ森精機 | 2,642 | -0.32% | -10.56% | +2.32% | 3.98% |
| 980 | 4116 | 大日精化工業 | 4,650 | -0.32% | -4.02% | +2.31% | - |
| 981 | 3446 | ジェイテックコーポレーション | 2,146 | -0.33% | -13.29% | +5.87% | - |
| 982 | 4801 | セントラルスポーツ | 2,416 | -0.33% | -3.09% | +0.54% | 1.66% |
| 983 | 8150 | 三信電気 | 3,020 | -0.33% | -4.13% | +2.37% | - |
| 984 | 7611 | ハイデイ日高 | 3,005 | -0.33% | -6.97% | +0.57% | 1.53% |
| 985 | 9021 | 西日本旅客鉄道 | 3,252 | -0.34% | -1.99% | +0.68% | 2.78% |
| 986 | 4301 | アミューズ | 2,028 | -0.34% | -0.73% | +0.75% | 1.97% |
| 987 | 4641 | アルプス技研 | 2,599 | -0.35% | -0.95% | +0.39% | 4.16% |
| 988 | 9989 | サンドラッグ | 4,022 | -0.35% | -2.94% | +0.95% | 3.26% |
| 989 | 4521 | 科研製薬 | 4,295 | -0.35% | +2.02% | +0.59% | - |
| 990 | 7514 | ヒマラヤ | 844 | -0.35% | -4.85% | +0.12% | 3.08% |
| 991 | 8217 | オークワ | 836 | -0.36% | -6.07% | +1.21% | 3.11% |
| 992 | 3109 | シキボウ | 1,111 | -0.36% | -0.45% | +1.83% | - |
| 993 | 6345 | アイチ コーポレーション | 1,380 | -0.36% | -1.78% | +1.77% | 4.35% |
| 994 | 2384 | ＳＢＳホールディングス | 4,125 | -0.36% | -0.60% | +2.74% | 2.55% |
| 995 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,094 | -0.36% | +2.82% | +1.48% | 4.20% |
| 996 | 8934 | サンフロンティア不動産 | 2,720 | -0.37% | +8.97% | +0.74% | 2.79% |
| 997 | 6103 | オークマ | 4,020 | -0.37% | -8.01% | +2.81% | - |
| 998 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,970 | -0.38% | -0.50% | +0.63% | 3.02% |
| 999 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,965 | -0.38% | -11.50% | +1.28% | 0.33% |
| 1000 | 1812 | 鹿島建設 | 6,305 | -0.39% | -8.04% | +3.36% | 2.09% |
| 1001 | 3139 | ラクト・ジャパン | 3,705 | -0.40% | -1.20% | +1.37% | 3.56% |
| 1002 | 4538 | 扶桑薬品工業 | 2,465 | -0.40% | +4.36% | +1.65% | 3.65% |
| 1003 | 7494 | コナカ | 246 | -0.40% | -1.20% | +0.41% | 4.07% |
| 1004 | 8698 | マネックスグループ | 729 | -0.41% | +0.69% | +2.24% | 4.20% |
| 1005 | 9769 | 学究社 | 2,406 | -0.41% | -2.00% | +1.43% | 4.28% |
| 1006 | 5981 | 東京製綱 | 1,886 | -0.42% | +0.32% | +2.89% | - |
| 1007 | 6768 | タムラ製作所 | 707 | -0.42% | +4.43% | +3.51% | 1.84% |
| 1008 | 3676 | デジタルハーツホールディングス | 941 | -0.42% | +9.42% | +1.29% | 2.66% |
| 1009 | 8570 | イオンフィナンシャルサービス | 1,612 | -0.43% | -8.75% | +2.84% | 3.29% |
| 1010 | 5703 | 日本軽金属ホールディングス | 2,906 | -0.45% | -2.48% | +3.34% | 2.75% |
| 1011 | 4045 | 東亞合成 | 1,778 | -0.45% | -0.34% | +2.60% | - |
| 1012 | 1870 | 矢作建設工業 | 2,203 | -0.45% | -8.48% | +2.23% | 4.09% |
| 1013 | 3002 | グンゼ | 4,380 | -0.45% | -5.09% | +1.98% | - |
| 1014 | 7135 | 藤久ホールディングス | 218 | -0.46% | -2.24% | +0.46% | 1.38% |
| 1015 | 1719 | 安藤・間 | 1,960 | -0.46% | -6.09% | +2.08% | 4.08% |
| 1016 | 2220 | 亀田製菓 | 4,345 | -0.46% | +5.98% | +0.93% | 1.52% |
| 1017 | 7246 | プレス工業 | 867 | -0.46% | -8.35% | +3.34% | 4.04% |
| 1018 | 3091 | ブロンコビリー | 4,300 | -0.46% | +9.41% | +0.23% | - |
| 1019 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 214 | -0.47% | 0.00% | 0.00% | - |
| 1020 | 2502 | アサヒグループホールディングス | 1,599 | -0.47% | -4.85% | +0.88% | 3.25% |
| 1021 | 7510 | たけびし | 2,536 | -0.47% | +3.43% | +2.88% | 2.84% |
| 1022 | 4792 | 山田コンサルティンググループ | 1,678 | -0.47% | -0.30% | +1.15% | - |
| 1023 | 7476 | アズワン | 2,294 | -0.48% | +4.18% | +0.53% | 2.75% |
| 1024 | 7205 | 日野自動車 | 409 | -0.49% | -13.16% | +8.20% | - |
| 1025 | 4763 | クリーク・アンド・リバー社 | 1,431 | -0.49% | -2.79% | +0.42% | 3.14% |
| 1026 | 6995 | 東海理化電機製作所 | 3,065 | -0.49% | -6.84% | +2.00% | - |
| 1027 | 2424 | ブラス | 602 | -0.50% | -4.75% | 0.00% | 1.33% |
| 1028 | 4847 | インテリジェント ウェイブ | 1,003 | -0.50% | +4.81% | +0.60% | 3.69% |
| 1029 | 2201 | 森永製菓 | 2,699 | -0.50% | -2.62% | +0.97% | 2.41% |
| 1030 | 9627 | アインホールディングス | 5,528 | -0.50% | -13.14% | +0.09% | - |
| 1031 | 1786 | オリエンタル白石 | 394 | -0.51% | -5.29% | +0.51% | 3.68% |
| 1032 | 2266 | 六甲バター | 1,158 | -0.52% | -3.74% | +1.05% | 1.73% |
| 1033 | 4681 | リゾートトラスト | 1,899 | -0.52% | +4.08% | +0.42% | 1.79% |
| 1034 | 4902 | コニカミノルタ | 512 | -0.52% | -10.73% | +2.75% | - |
| 1035 | 6594 | ニデック | 2,274 | -0.52% | -3.40% | +1.34% | - |
| 1036 | 2359 | コア | 2,233 | -0.53% | -0.62% | +2.20% | 2.69% |
| 1037 | 1929 | 日特建設 | 1,295 | -0.54% | -7.89% | +2.29% | 3.78% |
| 1038 | 2170 | リンクアンドモチベーション | 553 | -0.54% | +1.47% | +2.22% | 2.97% |
| 1039 | 6247 | 日阪製作所 | 1,630 | -0.55% | -3.49% | +4.22% | 3.37% |
| 1040 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 650 | -0.55% | -6.11% | +2.19% | - |
| 1041 | 5406 | 神戸製鋼所 | 2,048 | -0.56% | -8.70% | +1.92% | 3.91% |
| 1042 | 4914 | 高砂香料工業 | 1,246 | -0.56% | -12.07% | +1.30% | 4.17% |
| 1043 | 9744 | イテックグループホールディングス | 3,359 | -0.56% | -0.56% | +1.42% | 5.39% |
| 1044 | 8386 | 百十四銀行 | 8,800 | -0.56% | -4.97% | +4.02% | 2.45% |
| 1045 | 2475 | ＷＤＢホールディングス | 1,566 | -0.57% | -1.01% | +1.03% | 3.99% |
| 1046 | 3521 | エコナックホールディングス | 174 | -0.57% | -2.79% | +0.58% | 2.87% |
| 1047 | 6807 | 日本航空電子工業 | 2,389 | -0.58% | -9.06% | +3.78% | - |
| 1048 | 8860 | フジ住宅 | 849 | -0.59% | -2.41% | +0.95% | 3.77% |
| 1049 | 6272 | レオン自動機 | 1,522 | -0.59% | -4.34% | +2.42% | 3.55% |
| 1050 | 3107 | ダイワボウホールディングス | 3,025 | -0.59% | -1.47% | +2.73% | - |
| 1051 | 9009 | 京成電鉄 | 1,258 | -0.59% | -3.75% | +1.82% | 1.43% |
| 1052 | 4008 | 住友精化 | 6,680 | -0.60% | -0.74% | +1.83% | 3.29% |
| 1053 | 5713 | 住友金属鉱山 | 10,015 | -0.60% | +7.46% | +4.68% | 1.83% |
| 1054 | 8345 | 岩手銀行 | 6,660 | -0.60% | +0.30% | +2.78% | 2.88% |
| 1055 | 8793 | ＮＥＣキャピタルソリューション | 4,160 | -0.60% | -3.26% | +2.09% | 3.61% |
| 1056 | 3371 | ソフトクリエイトホールディングス | 1,996 | -0.60% | -1.43% | +1.58% | 3.11% |
| 1057 | 8008 | ヨンドシーホールディングス | 1,824 | -0.60% | -1.67% | +1.45% | - |
| 1058 | 7599 | ＩＤＯＭ | 1,314 | -0.61% | -10.85% | +2.18% | 2.84% |
| 1059 | 7949 | 小松ウオール工業 | 2,792 | -0.61% | -4.74% | +2.95% | - |
| 1060 | 8591 | オリックス | 4,907 | -0.61% | -7.20% | +2.14% | 2.45% |
| 1061 | 5195 | バンドー化学 | 2,122 | -0.61% | -8.14% | +3.01% | - |
| 1062 | 7868 | 広済堂ホールディングス | 488 | -0.61% | -0.81% | +2.09% | 2.73% |
| 1063 | 8043 | スターゼン | 1,298 | -0.61% | -2.99% | +2.20% | 3.31% |
| 1064 | 3880 | 大王製紙 | 1,121 | -0.62% | -1.75% | +1.63% | 1.25% |
| 1065 | 8052 | 椿本興業 | 2,877 | -0.62% | -3.33% | +2.06% | 2.78% |
| 1066 | 7570 | 橋本総業ホールディングス | 1,430 | -0.63% | +3.32% | +2.88% | 3.50% |
| 1067 | 5632 | 三菱製鋼 | 1,893 | -0.63% | -1.87% | +3.67% | 4.23% |
| 1068 | 2681 | ゲオホールディングス | 1,735 | -0.63% | +1.17% | +1.46% | - |
| 1069 | 7730 | マニー | 1,564 | -0.64% | -1.70% | +1.36% | 2.62% |
| 1070 | 6390 | 加藤製作所 | 1,553 | -0.64% | -8.43% | +3.53% | - |
| 1071 | 6928 | エノモト | 3,060 | -0.65% | +2.34% | +3.41% | 2.45% |
| 1072 | 3668 | コロプラ | 451 | -0.66% | +5.62% | +1.12% | - |
| 1073 | 1379 | ホクト | 1,946 | -0.66% | -3.42% | +0.57% | 2.83% |
| 1074 | 6098 | リクルートホールディングス | 6,554 | -0.67% | +7.20% | -0.17% | 0.38% |
| 1075 | 8511 | 日本証券金融 | 2,199 | -0.68% | -2.27% | +2.14% | 3.91% |
| 1076 | 6082 | ライドオンエクスプレスホールディングス | 1,020 | -0.68% | -1.35% | +0.39% | - |
| 1077 | 2281 | プリマハム | 2,768 | -0.68% | -1.74% | +1.21% | 2.89% |
| 1078 | 4331 | テイクアンドギヴ・ニーズ | 710 | -0.70% | -0.84% | +1.14% | 5.63% |
| 1079 | 5334 | 日本特殊陶業 | 7,651 | -0.71% | +3.22% | +1.27% | 2.43% |
| 1080 | 9278 | ブックオフグループホールディングス | 1,805 | -0.72% | +9.59% | +1.69% | 1.66% |
| 1081 | 7972 | イトーキ | 3,455 | -0.72% | +10.91% | +0.44% | 2.60% |
| 1082 | 4249 | 森六 | 2,468 | -0.72% | -2.41% | +2.36% | - |
| 1083 | 6762 | ＴＤＫ | 2,192 | -0.72% | -3.86% | +3.94% | 1.55% |
| 1084 | 4187 | 大阪有機化学工業 | 4,070 | -0.73% | -8.33% | +3.69% | 1.97% |
| 1085 | 6298 | ワイエイシイホールディングス | 1,077 | -0.74% | -6.51% | +3.06% | 3.71% |
| 1086 | 6151 | 日東工器 | 1,727 | -0.75% | -7.99% | +3.29% | 2.32% |
| 1087 | 7272 | ヤマハ発動機 | 1,121 | -0.75% | -10.14% | +1.45% | - |
| 1088 | 2462 | ライク | 1,574 | -0.76% | -0.06% | +1.35% | 3.81% |
| 1089 | 8081 | カナデン | 2,204 | -0.77% | -1.21% | +3.14% | 3.27% |
| 1090 | 7701 | 島津製作所 | 3,884 | -0.77% | -6.05% | +0.44% | 1.73% |
| 1091 | 7537 | 丸文 | 1,164 | -0.77% | -9.35% | +3.84% | 4.30% |
| 1092 | 7914 | 共同印刷 | 1,659 | -0.78% | -1.13% | +2.22% | - |
| 1093 | 9880 | イノテック | 2,660 | -0.78% | -6.90% | +4.19% | 2.82% |
| 1094 | 3681 | ブイキューブ | 126 | -0.79% | -14.29% | +2.44% | - |
| 1095 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,880 | -0.79% | -0.11% | +0.48% | 5.32% |
| 1096 | 6419 | マースグループホールディングス | 3,125 | -0.79% | -2.80% | +1.46% | - |
| 1097 | 3182 | オイシックス・ラ・大地 | 1,373 | -0.79% | -2.62% | +1.40% | 1.17% |
| 1098 | 2429 | ワールドホールディングス | 2,741 | -0.80% | -0.04% | +2.62% | - |
| 1099 | 7198 | ＳＢＩアルヒ | 868 | -0.80% | -6.06% | +1.52% | - |
| 1100 | 7729 | 東京精密 | 14,875 | -0.80% | -8.29% | +3.98% | - |
| 1101 | 8093 | 極東貿易 | 1,983 | -0.80% | -6.20% | +3.55% | 3.73% |
| 1102 | 2432 | ディー・エヌ・エー | 2,595 | -0.80% | -3.75% | +1.74% | 2.54% |
| 1103 | 7747 | 朝日インテック | 3,205 | -0.80% | +7.93% | +2.59% | 1.44% |
| 1104 | 6333 | 帝国電機製作所 | 3,080 | -0.81% | -1.28% | +4.05% | 3.57% |
| 1105 | 6564 | ミダックホールディングス | 1,939 | -0.82% | -3.91% | +1.89% | 0.93% |
| 1106 | 8219 | 青山商事 | 2,521 | -0.83% | -1.64% | +1.69% | 5.39% |
| 1107 | 7516 | コーナン商事 | 4,190 | -0.83% | +1.33% | +0.60% | 3.10% |
| 1108 | 4286 | ＣＬホールディングス | 1,077 | -0.83% | -13.77% | +6.53% | 2.88% |
| 1109 | 6200 | インソース | 716 | -0.83% | +1.70% | +1.13% | 4.12% |
| 1110 | 3454 | ファーストブラザーズ | 1,186 | -0.84% | -3.03% | +0.42% | 3.12% |
| 1111 | 3538 | ウイルプラスホールディングス | 1,063 | -0.84% | +1.43% | +1.14% | 4.33% |
| 1112 | 3197 | すかいらーくホールディングス | 3,406 | -0.84% | -4.49% | +0.24% | 0.76% |
| 1113 | 7839 | ＳＨＯＥＩ | 1,636 | -0.85% | -5.81% | +1.43% | 3.67% |
| 1114 | 6588 | 東芝テック | 2,918 | -0.85% | -4.48% | +2.39% | - |
| 1115 | 6742 | 京三製作所 | 695 | -0.86% | -5.95% | +2.51% | 3.31% |
| 1116 | 4671 | ファルコホールディングス | 2,654 | -0.86% | -1.08% | +1.03% | - |
| 1117 | 2809 | キユーピー | 4,378 | -0.86% | -2.10% | +1.53% | - |
| 1118 | 4310 | ドリームインキュベータ | 2,984 | -0.86% | +5.22% | +2.37% | - |
| 1119 | 7191 | イントラスト | 1,147 | -0.86% | -0.95% | +0.70% | 3.31% |
| 1120 | 9005 | 東急 | 1,887 | -0.87% | -4.60% | +1.62% | 1.59% |
| 1121 | 9433 | ＫＤＤＩ | 2,686 | -0.87% | +0.60% | +0.94% | 2.98% |
| 1122 | 4323 | 日本システム技術 | 2,055 | -0.87% | -3.48% | +3.63% | 2.19% |
| 1123 | 6368 | オルガノ | 15,205 | -0.88% | -1.04% | +3.72% | 1.25% |
| 1124 | 8050 | セイコーホールディングス | 12,380 | -0.88% | +16.03% | +1.06% | 1.21% |
| 1125 | 5757 | ＣＫサンエツ | 4,450 | -0.89% | +3.13% | +2.06% | 2.02% |
| 1126 | 2307 | クロスキャット | 1,001 | -0.89% | +0.20% | +2.14% | 3.70% |
| 1127 | 5185 | フコク | 1,888 | -0.89% | -4.89% | +1.29% | - |
| 1128 | 6413 | 理想科学工業 | 1,210 | -0.90% | -2.97% | +1.42% | 4.13% |
| 1129 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,095 | -0.90% | +32.09% | +2.91% | 3.65% |
| 1130 | 4078 | 堺化学工業 | 3,830 | -0.91% | +6.39% | +3.93% | 3.79% |
| 1131 | 8086 | ニプロ | 1,522 | -0.91% | -0.33% | +2.22% | 1.84% |
| 1132 | 2760 | 東京エレクトロン デバイス | 3,260 | -0.91% | -12.95% | +4.15% | - |
| 1133 | 7554 | 幸楽苑 | 1,181 | -0.92% | -4.22% | +0.34% | 0.85% |
| 1134 | 6289 | 技研製作所 | 2,137 | -0.93% | -8.05% | +2.49% | - |
| 1135 | 7911 | ＴＯＰＰＡＮホールディングス | 5,009 | -0.93% | +6.15% | +0.80% | 1.12% |
| 1136 | 3861 | 王子ホールディングス | 914 | -0.93% | -6.22% | +0.72% | - |
| 1137 | 6905 | コーセル | 1,274 | -0.93% | +7.06% | +2.25% | 4.32% |
| 1138 | 7433 | 伯東 | 4,240 | -0.93% | -2.75% | +2.42% | - |
| 1139 | 6178 | 日本郵政 | 1,845 | -0.94% | -6.56% | +3.30% | 2.71% |
| 1140 | 8418 | 山口フィナンシャルグループ | 2,525 | -0.94% | -4.59% | +2.60% | 2.54% |
| 1141 | 4307 | 野村総合研究所 | 4,301 | -0.94% | +9.44% | -0.30% | 1.72% |
| 1142 | 7037 | テノ．ホールディングス | 835 | -0.95% | -6.39% | +0.12% | 1.20% |
| 1143 | 9716 | 乃村工藝社 | 1,354 | -0.95% | -3.77% | +1.58% | 3.10% |
| 1144 | 1301 | 極洋 | 5,200 | -0.95% | +0.58% | +1.96% | 2.88% |
| 1145 | 2229 | カルビー | 3,115 | -0.95% | +1.86% | +1.30% | 2.12% |
| 1146 | 8897 | MIRARTHホールディングス | 414 | -0.96% | -0.24% | +1.47% | 5.07% |
| 1147 | 4554 | 富士製薬工業 | 2,263 | -0.96% | -0.57% | +3.76% | 2.08% |
| 1148 | 7987 | ナカバヤシ | 616 | -0.96% | -0.65% | +1.65% | 3.57% |
| 1149 | 9419 | ワイヤレスゲート | 303 | -0.98% | +0.33% | 0.00% | - |
| 1150 | 3901 | マークラインズ | 1,604 | -0.99% | +1.65% | +3.35% | 3.62% |
| 1151 | 8370 | 紀陽銀行 | 3,995 | -0.99% | -0.37% | +3.23% | 2.90% |
| 1152 | 7769 | リズム | 3,975 | -1.00% | -3.52% | +1.66% | 3.82% |
| 1153 | 6293 | 日精樹脂工業 | 886 | -1.01% | -1.77% | +0.80% | 4.18% |
| 1154 | 3928 | マイネット | 295 | -1.01% | +2.08% | +0.68% | - |
| 1155 | 8179 | ロイヤルホールディングス | 1,475 | -1.01% | -0.14% | +0.34% | 1.19% |
| 1156 | 3981 | ビーグリー | 1,270 | -1.01% | 0.00% | +0.63% | 3.54% |
| 1157 | 8935 | ＦＪネクストホールディングス | 1,757 | -1.01% | -7.04% | +2.69% | 3.53% |
| 1158 | 6284 | 日精エー・エス・ビー機械 | 8,780 | -1.01% | +7.47% | +2.69% | 2.28% |
| 1159 | 5351 | 品川リフラクトリーズ | 2,232 | -1.02% | -6.53% | +2.20% | 4.03% |
| 1160 | 1430 | ファーストコーポレーション | 1,055 | -1.03% | -0.75% | +1.54% | 4.17% |
| 1161 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,835 | -1.03% | -15.77% | +3.45% | 3.52% |
| 1162 | 6463 | ＴＰＲ | 1,241 | -1.04% | -8.95% | +2.56% | 4.03% |
| 1163 | 6737 | ＥＩＺＯ | 2,195 | -1.04% | -0.18% | +1.62% | 5.01% |
| 1164 | 6539 | ＭＳ－Ｊａｐａｎ | 1,046 | -1.04% | -1.78% | +0.48% | 5.35% |
| 1165 | 2004 | 昭和産業 | 3,310 | -1.05% | -1.34% | +0.91% | - |
| 1166 | 3636 | 三菱総合研究所 | 4,715 | -1.05% | -5.51% | +1.51% | 3.50% |
| 1167 | 7840 | フランスベッドホールディングス | 1,319 | -1.05% | -0.68% | +1.38% | 3.11% |
| 1168 | 3864 | 三菱製紙 | 847 | -1.05% | +14.30% | +2.79% | 1.77% |
| 1169 | 3611 | マツオカコーポレーション | 2,345 | -1.05% | -5.06% | +0.95% | 3.84% |
| 1170 | 2163 | アルトナー | 1,966 | -1.06% | -3.63% | +0.51% | - |
| 1171 | 6479 | ミネベアミツミ | 2,802 | -1.06% | -17.78% | +3.36% | 1.78% |
| 1172 | 6923 | スタンレー電気 | 2,938 | -1.06% | -6.45% | +1.38% | 3.40% |
| 1173 | 5938 | ＬＩＸＩＬ | 1,720 | -1.06% | -6.88% | +1.62% | 5.23% |
| 1174 | 7561 | ハークスレイ | 742 | -1.07% | -6.67% | +0.95% | 3.77% |
| 1175 | 9997 | ベルーナ | 925 | -1.07% | -4.93% | +1.65% | 3.24% |
| 1176 | 3360 | シップヘルスケアホールディングス | 2,471 | -1.08% | -8.89% | +0.41% | 2.43% |
| 1177 | 6055 | ジャパンマテリアル | 1,830 | -1.08% | -11.76% | +1.95% | - |
| 1178 | 3934 | ベネフィットジャパン | 2,009 | -1.08% | -10.95% | +0.55% | - |
| 1179 | 8130 | サンゲツ | 3,195 | -1.08% | -2.59% | +1.27% | - |
| 1180 | 3034 | クオールホールディングス | 1,818 | -1.09% | -5.07% | +0.66% | 2.53% |
| 1181 | 2157 | コシダカホールディングス | 1,085 | -1.09% | -6.71% | +1.12% | 2.40% |
| 1182 | 6947 | 図研 | 4,515 | -1.10% | +0.22% | +0.67% | - |
| 1183 | 6071 | ＩＢＪ | 721 | -1.10% | -5.75% | +1.98% | 1.80% |
| 1184 | 7965 | 象印マホービン | 1,529 | -1.10% | -3.41% | -0.07% | 3.01% |
| 1185 | 4506 | 大日本住友製薬 | 1,887 | -1.10% | -40.75% | +2.03% | - |
| 1186 | 8795 | Ｔ＆Ｄホールディングス | 3,830 | -1.11% | -4.03% | +3.10% | 3.39% |
| 1187 | 4343 | イオンファンタジー | 2,479 | -1.12% | -8.56% | +2.69% | - |
| 1188 | 6798 | ＳＭＫ | 3,095 | -1.12% | -7.47% | +3.00% | 3.23% |
| 1189 | 7520 | エコス | 2,733 | -1.12% | -13.92% | +1.98% | 2.56% |
| 1190 | 4684 | オービック | 4,034 | -1.13% | +5.49% | -0.15% | 2.08% |
| 1191 | 6254 | 野村マイクロ・サイエンス | 3,050 | -1.13% | -2.87% | +4.52% | 2.30% |
| 1192 | 7483 | ドウシシャ | 3,485 | -1.13% | -2.65% | +1.16% | 2.87% |
| 1193 | 9757 | 船井総研ホールディングス | 1,127 | -1.14% | 0.00% | +1.35% | 4.26% |
| 1194 | 1925 | 大和ハウス工業 | 5,274 | -1.14% | -3.64% | +0.59% | 3.32% |
| 1195 | 5121 | 藤倉コンポジット | 2,590 | -1.15% | +4.39% | +2.13% | - |
| 1196 | 7994 | オカムラ | 2,589 | -1.15% | +0.43% | +0.70% | 4.02% |
| 1197 | 6323 | ローツェ | 2,888 | -1.15% | -18.84% | +3.46% | 0.59% |
| 1198 | 3836 | アバント | 1,379 | -1.15% | -3.16% | +1.77% | 2.32% |
| 1199 | 8343 | 秋田銀行 | 5,160 | -1.15% | -4.09% | +3.61% | 2.91% |
| 1200 | 1810 | 松井建設 | 1,711 | -1.16% | -7.56% | +4.97% | - |
| 1201 | 7261 | マツダ | 1,146 | -1.16% | -16.96% | +0.48% | - |
| 1202 | 9064 | ヤマトホールディングス | 1,780 | -1.17% | -4.61% | +1.02% | 2.58% |
| 1203 | 9248 | 人・夢・技術グループ | 1,524 | -1.17% | -5.46% | +1.20% | - |
| 1204 | 9304 | 澁澤倉庫 | 1,340 | -1.18% | -1.54% | +1.59% | 4.03% |
| 1205 | 8558 | 東和銀行 | 1,077 | -1.19% | -6.83% | +4.06% | 3.25% |
| 1206 | 3925 | ダブルスタンダード | 1,486 | -1.20% | +3.77% | +2.06% | - |
| 1207 | 4023 | クレハ | 4,540 | -1.20% | -4.52% | +2.60% | - |
| 1208 | 4553 | 東和薬品 | 4,120 | -1.20% | +2.23% | +1.60% | - |
| 1209 | 6932 | 遠藤照明 | 2,792 | -1.20% | +0.22% | +1.42% | 3.01% |
| 1210 | 2910 | ロック・フィールド | 1,393 | -1.21% | -0.36% | +1.24% | 1.72% |
| 1211 | 3633 | ＧＭＯペパボ | 1,965 | -1.21% | -3.58% | +3.26% | - |
| 1212 | 7280 | ミツバ | 1,306 | -1.21% | -12.41% | +4.82% | - |
| 1213 | 3877 | 中越パルプ工業 | 1,946 | -1.22% | -3.33% | +1.09% | - |
| 1214 | 9274 | 国際紙パルプ商事 | 891 | -1.22% | -1.11% | +2.18% | 4.04% |
| 1215 | 2492 | インフォマート | 404 | -1.22% | +2.54% | 0.00% | 1.63% |
| 1216 | 8600 | トモニホールディングス | 879 | -1.24% | -5.99% | +3.17% | - |
| 1217 | 3405 | クラレ | 1,713 | -1.24% | -3.47% | +1.63% | 3.74% |
| 1218 | 4927 | ポーラ・オルビスホールディングス | 1,304 | -1.25% | -3.19% | +0.81% | 3.99% |
| 1219 | 6544 | ジャパンエレベーターサービスホールディングス | 1,698 | -1.25% | +4.65% | +2.41% | 1.12% |
| 1220 | 8005 | スクロール | 1,336 | -1.26% | -0.45% | +1.29% | - |
| 1221 | 4722 | フューチャー | 1,646 | -1.26% | -7.58% | +0.92% | - |
| 1222 | 3395 | サンマルクホールディングス | 3,130 | -1.26% | +3.99% | +1.13% | 1.66% |
| 1223 | 7733 | オリンパス | 1,402 | -1.27% | -10.30% | +3.97% | 2.14% |
| 1224 | 4689 | ＬＩＮＥヤフー | 402 | -1.28% | +5.76% | +0.88% | 1.82% |
| 1225 | 3608 | ＴＳＩホールディングス | 1,082 | -1.28% | -3.82% | +1.41% | 3.70% |
| 1226 | 6501 | 日立製作所 | 4,869 | -1.28% | -0.57% | +1.42% | - |
| 1227 | 4709 | ＩＤホールディングス | 1,931 | -1.28% | +1.74% | +1.47% | 4.14% |
| 1228 | 3544 | サツドラホールディングス | 836 | -1.30% | -5.32% | +0.60% | 1.44% |
| 1229 | 8584 | ジャックス | 4,175 | -1.30% | -2.57% | +1.71% | - |
| 1230 | 8585 | オリエントコーポレーション | 1,062 | -1.30% | -7.57% | +2.61% | 3.77% |
| 1231 | 4516 | 日本新薬 | 5,221 | -1.30% | +6.99% | -0.40% | 2.38% |
| 1232 | 9837 | モリト | 1,967 | -1.30% | -1.26% | +1.97% | 3.66% |
| 1233 | 3048 | ビックカメラ | 1,740 | -1.30% | -1.05% | +1.81% | 2.36% |
| 1234 | 8595 | ジャフコ グループ | 2,380 | -1.31% | -2.44% | +1.23% | 5.59% |
| 1235 | 8281 | ゼビオホールディングス | 1,053 | -1.31% | -5.73% | +0.86% | 3.32% |
| 1236 | 7239 | タチエス | 2,149 | -1.33% | -6.44% | +2.53% | - |
| 1237 | 4112 | 保土谷化学工業 | 2,368 | -1.33% | -0.88% | +2.96% | 2.11% |
| 1238 | 8551 | 北日本銀行 | 4,780 | -1.34% | -5.16% | +2.58% | 3.51% |
| 1239 | 7525 | リックス | 3,660 | -1.35% | -5.06% | +2.52% | 4.23% |
| 1240 | 8713 | フィデアホールディングス | 1,971 | -1.35% | -6.94% | +2.55% | 3.81% |
| 1241 | 9831 | ヤマダホールディングス | 547 | -1.35% | -3.12% | +0.90% | 3.11% |
| 1242 | 6070 | キャリアリンク | 2,694 | -1.35% | -1.82% | +2.16% | - |
| 1243 | 9351 | 東洋埠頭 | 2,019 | -1.37% | +3.12% | -0.05% | - |
| 1244 | 3245 | ディア・ライフ | 1,081 | -1.37% | -2.52% | +1.41% | 5.92% |
| 1245 | 6727 | ワコム | 787 | -1.38% | -5.29% | +2.74% | 3.30% |
| 1246 | 7504 | 高速 | 3,210 | -1.38% | -1.08% | +2.07% | 3.61% |
| 1247 | 9020 | 東日本旅客鉄道 | 3,702 | -1.39% | -1.57% | -1.44% | 1.89% |
| 1248 | 6136 | オーエスジー | 2,623 | -1.39% | -6.79% | +2.36% | 3.20% |
| 1249 | 9413 | テレビ東京ホールディングス | 4,250 | -1.39% | -2.86% | -0.47% | 2.35% |
| 1250 | 7952 | 河合楽器製作所 | 2,816 | -1.40% | -4.74% | +1.59% | 3.37% |
| 1251 | 3116 | トヨタ紡織 | 2,706 | -1.40% | -16.75% | +2.11% | 3.18% |
| 1252 | 7545 | 西松屋チェーン | 2,107 | -1.40% | -5.18% | +0.29% | 1.52% |
| 1253 | 8361 | 大垣共立銀行 | 6,290 | -1.41% | +4.83% | +3.62% | 1.75% |
| 1254 | 5482 | 愛知製鋼 | 3,135 | -1.42% | -5.00% | +2.12% | - |
| 1255 | 5933 | アルインコ | 1,104 | -1.43% | -7.30% | +1.10% | 3.99% |
| 1256 | 4228 | 積水化成品工業 | 480 | -1.44% | -1.23% | +6.67% | 2.08% |
| 1257 | 7419 | ノジマ | 1,095 | -1.44% | -1.35% | -0.18% | 1.43% |
| 1258 | 5851 | リョービ | 2,599 | -1.44% | -13.16% | +2.44% | 4.00% |
| 1259 | 4617 | 中国塗料 | 3,760 | -1.44% | -11.22% | +1.90% | - |
| 1260 | 8524 | 北洋銀行 | 955 | -1.44% | -3.34% | +3.02% | 2.72% |
| 1261 | 9025 | 鴻池運輸 | 3,030 | -1.46% | -15.01% | +0.50% | 3.63% |
| 1262 | 7874 | レック | 1,144 | -1.46% | -1.21% | +0.70% | 2.36% |
| 1263 | 2871 | ニチレイ | 2,015 | -1.47% | -1.83% | +2.08% | 2.33% |
| 1264 | 6326 | クボタ | 2,714 | -1.47% | -9.76% | +3.10% | - |
| 1265 | 2124 | ジェイエイシーリクルートメント | 870 | -1.47% | -4.71% | -1.14% | - |
| 1266 | 8304 | あおぞら銀行 | 2,541 | -1.47% | -9.43% | +3.29% | - |
| 1267 | 2146 | ＵＴグループ | 200 | -1.48% | 0.00% | +1.01% | 5.42% |
| 1268 | 8185 | チヨダ | 1,058 | -1.49% | -5.20% | +1.15% | 5.10% |
| 1269 | 7888 | 三光合成 | 925 | -1.49% | -12.90% | +3.82% | - |
| 1270 | 6210 | ＴＯＹＯイノベックス | 660 | -1.49% | -3.51% | +0.15% | 5.30% |
| 1271 | 6929 | 日本セラミック | 3,630 | -1.49% | -2.81% | +2.83% | - |
| 1272 | 4218 | ニチバン | 1,912 | -1.49% | -2.60% | +0.53% | 2.09% |
| 1273 | 4481 | ベース | 3,285 | -1.50% | +3.30% | +0.92% | 5.66% |
| 1274 | 4849 | エン・ジャパン | 1,180 | -1.50% | -3.52% | -0.08% | 2.03% |
| 1275 | 6850 | チノー | 1,636 | -1.51% | +2.96% | +1.49% | 2.60% |
| 1276 | 1975 | 朝日工業社 | 3,925 | -1.51% | -13.36% | +5.51% | - |
| 1277 | 1808 | 長谷工コーポレーション | 3,074 | -1.51% | -4.92% | +1.96% | - |
| 1278 | 4390 | ＩＰＳ | 3,265 | -1.51% | +1.56% | +2.51% | 1.23% |
| 1279 | 9076 | セイノーホールディングス | 2,537 | -1.51% | -1.55% | +1.18% | 4.02% |
| 1280 | 7727 | オーバル | 844 | -1.52% | +12.23% | +1.93% | 2.37% |
| 1281 | 2792 | ハニーズホールディングス | 1,488 | -1.52% | -1.59% | +0.40% | 3.70% |
| 1282 | 5857 | ＡＲＥホールディングス | 3,865 | -1.53% | -0.13% | +4.88% | 3.23% |
| 1283 | 6436 | アマノ | 3,916 | -1.53% | -2.59% | +1.48% | - |
| 1284 | 7984 | コクヨ | 838 | -1.54% | -6.58% | +1.23% | - |
| 1285 | 7128 | フルサト・マルカホールディングス | 2,234 | -1.54% | -3.16% | +1.68% | - |
| 1286 | 3284 | フージャースホールディングス | 1,275 | -1.54% | -4.35% | +1.35% | 5.80% |
| 1287 | 9069 | センコーグループホールディングス | 1,837 | -1.55% | -5.02% | +2.00% | 2.72% |
| 1288 | 4973 | 日本高純度化学 | 5,040 | -1.56% | -11.73% | +3.07% | - |
| 1289 | 3030 | ハブ | 880 | -1.57% | -13.98% | +0.92% | 1.14% |
| 1290 | 5018 | ＭＯＲＥＳＣＯ | 2,000 | -1.57% | -9.01% | +2.88% | 2.75% |
| 1291 | 2587 | サントリー食品インターナショナル | 4,610 | -1.58% | -4.20% | +0.61% | 2.60% |
| 1292 | 2791 | 大黒天物産 | 4,970 | -1.58% | -9.96% | +1.33% | - |
| 1293 | 2930 | 北の達人コーポレーション | 124 | -1.59% | -11.43% | 0.00% | 2.82% |
| 1294 | 2982 | ＡＤワークスグループ | 432 | -1.59% | +2.61% | +4.10% | - |
| 1295 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,135 | -1.60% | -1.85% | +0.74% | 3.99% |
| 1296 | 7595 | アルゴグラフィックス | 1,532 | -1.61% | -1.79% | +2.13% | 5.22% |
| 1297 | 9759 | ＮＳＤ | 2,849 | -1.61% | -2.06% | +0.05% | 3.30% |
| 1298 | 2418 | ツカダ・グローバルホールディング | 672 | -1.61% | -3.31% | +2.44% | 2.08% |
| 1299 | 2053 | 中部飼料 | 1,825 | -1.62% | -5.49% | +1.73% | 3.29% |
| 1300 | 2317 | システナ | 422 | -1.63% | -1.63% | +0.72% | 3.08% |
| 1301 | 9438 | エムティーアイ | 661 | -1.64% | -5.03% | +2.32% | - |
| 1302 | 4534 | 持田製薬 | 3,600 | -1.64% | -1.91% | +1.41% | 2.22% |
| 1303 | 8803 | 平和不動産 | 2,450 | -1.65% | -1.80% | +0.37% | 3.80% |
| 1304 | 2428 | ウェルネット | 657 | -1.65% | -2.38% | +0.77% | - |
| 1305 | 6191 | エアトリ | 715 | -1.65% | -4.41% | +2.00% | - |
| 1306 | 8917 | ファースト住建 | 1,189 | -1.65% | -4.57% | +1.36% | 3.62% |
| 1307 | 3028 | アルペン | 2,093 | -1.69% | -4.95% | +0.05% | 2.39% |
| 1308 | 7240 | ＮＯＫ | 3,018 | -1.69% | -4.61% | +0.89% | 4.31% |
| 1309 | 4044 | セントラル硝子 | 4,060 | -1.69% | -2.99% | +1.50% | 4.19% |
| 1310 | 2674 | ハードオフコーポレーション | 2,029 | -1.70% | -2.41% | +0.79% | 3.84% |
| 1311 | 7775 | 大研医器 | 462 | -1.70% | -3.75% | +0.22% | 4.33% |
| 1312 | 9628 | 燦ホールディングス | 1,443 | -1.70% | -2.57% | +1.91% | - |
| 1313 | 5110 | 住友ゴム工業 | 2,135 | -1.70% | -19.96% | +2.62% | - |
| 1314 | 6645 | オムロン | 4,659 | -1.71% | -4.12% | +3.12% | 2.23% |
| 1315 | 8802 | 三菱地所 | 4,829 | -1.71% | +0.19% | +2.50% | 0.95% |
| 1316 | 6395 | タダノ | 1,316 | -1.72% | -4.91% | +4.03% | 2.58% |
| 1317 | 1878 | 大東建託 | 3,657 | -1.72% | +6.59% | +0.77% | - |
| 1318 | 8154 | 加賀電子 | 3,975 | -1.73% | -4.68% | +2.45% | 3.27% |
| 1319 | 9616 | 共立メンテナンス | 2,526 | -1.73% | -6.98% | +2.00% | 1.82% |
| 1320 | 7282 | 豊田合成 | 4,424 | -1.73% | -11.11% | +1.54% | - |
| 1321 | 4205 | 日本ゼオン | 1,897 | -1.74% | -4.82% | +3.41% | 3.80% |
| 1322 | 7456 | 松田産業 | 7,360 | -1.74% | +3.81% | +4.25% | 1.36% |
| 1323 | 9533 | 東邦瓦斯 | 5,152 | -1.74% | -6.92% | +2.51% | 1.75% |
| 1324 | 8830 | 住友不動産 | 4,862 | -1.74% | +0.41% | +0.04% | 0.88% |
| 1325 | 1887 | 日本国土開発 | 621 | -1.74% | -8.54% | +2.64% | 3.54% |
| 1326 | 7085 | カーブスホールディングス | 789 | -1.74% | +4.37% | +1.15% | 3.17% |
| 1327 | 6157 | 日進工具 | 901 | -1.74% | -0.44% | +1.24% | 3.33% |
| 1328 | 4526 | 理研ビタミン | 2,918 | -1.75% | -4.80% | +1.81% | 3.77% |
| 1329 | 8159 | 立花エレテック | 2,967 | -1.75% | -13.75% | +2.31% | 3.37% |
| 1330 | 8051 | 山善 | 1,455 | -1.76% | -2.68% | +1.39% | 3.57% |
| 1331 | 6473 | ジェイテクト | 1,790 | -1.76% | -11.82% | +2.90% | 3.35% |
| 1332 | 5108 | ブリヂストン | 3,353 | -1.76% | -6.47% | +2.01% | 3.73% |
| 1333 | 4977 | 新田ゼラチン | 1,340 | -1.76% | -3.60% | +2.92% | 2.24% |
| 1334 | 8133 | 伊藤忠エネクス | 2,009 | -1.76% | +2.24% | +2.03% | 3.09% |
| 1335 | 1822 | 大豊建設 | 837 | -1.76% | -1.41% | +1.82% | 4.06% |
| 1336 | 3559 | ピーバンドットコム | 498 | -1.78% | -3.11% | +0.81% | 2.01% |
| 1337 | 2784 | アルフレッサ ホールディングス | 2,456 | -1.78% | -1.78% | +1.30% | 2.77% |
| 1338 | 7628 | オーハシテクニカ | 1,153 | -1.79% | -7.98% | +1.05% | 3.21% |
| 1339 | 3675 | クロス・マーケティンググループ | 603 | -1.79% | -4.74% | +2.55% | - |
| 1340 | 4043 | トクヤマ | 3,892 | -1.79% | -7.00% | +3.04% | 3.08% |
| 1341 | 5011 | ニチレキグループ | 2,192 | -1.79% | -9.76% | +1.91% | 3.65% |
| 1342 | 7231 | トピー工業 | 3,275 | -1.80% | -5.48% | +2.83% | - |
| 1343 | 7475 | アルビス | 2,610 | -1.81% | -4.71% | +0.81% | 2.68% |
| 1344 | 4202 | ダイセル | 1,412 | -1.81% | -12.84% | +2.17% | 4.25% |
| 1345 | 7550 | ゼンショーホールディングス | 9,446 | -1.81% | -0.62% | +1.50% | 0.74% |
| 1346 | 7380 | 十六フィナンシャルグループ | 9,220 | -1.81% | +1.10% | +2.79% | 2.17% |
| 1347 | 5929 | 三和ホールディングス | 3,740 | -1.81% | -5.94% | -0.66% | 3.32% |
| 1348 | 4041 | 日本曹達 | 3,775 | -1.82% | -6.44% | +2.17% | 3.71% |
| 1349 | 5988 | パイオラックス | 1,663 | -1.83% | -7.09% | +1.84% | 5.53% |
| 1350 | 7467 | 萩原電気ホールディングス | 3,725 | -1.84% | -3.50% | +1.78% | - |
| 1351 | 8101 | ＧＳＩクレオス | 2,598 | -1.85% | -4.06% | +2.28% | - |
| 1352 | 6412 | 平和 | 1,955 | -1.86% | -1.51% | +1.24% | 4.09% |
| 1353 | 5411 | ジェイ エフ イー ホールディングス | 1,947 | -1.87% | -12.56% | +2.56% | 4.11% |
| 1354 | 8316 | 三井住友フィナンシャルグループ | 5,256 | -1.87% | -8.05% | +2.54% | 2.99% |
| 1355 | 5970 | ジーテクト | 1,891 | -1.87% | -5.50% | +1.61% | - |
| 1356 | 2501 | サッポロホールディングス | 1,650 | -1.87% | -4.90% | +0.64% | 2.42% |
| 1357 | 4619 | 日本特殊塗料 | 2,354 | -1.88% | -1.30% | +1.38% | - |
| 1358 | 3939 | カナミックネットワーク | 519 | -1.89% | -4.42% | +2.17% | 1.73% |
| 1359 | 6718 | アイホン | 2,842 | -1.90% | -0.28% | +1.57% | - |
| 1360 | 3231 | 野村不動産ホールディングス | 1,079 | -1.91% | -0.37% | +1.55% | 3.71% |
| 1361 | 6763 | 帝国通信工業 | 2,771 | -1.91% | +2.52% | +3.24% | 3.61% |
| 1362 | 2410 | キャリアデザインセンター | 2,463 | -1.91% | +1.19% | +0.37% | 5.08% |
| 1363 | 9743 | 丹青社 | 1,539 | -1.91% | -0.71% | +4.27% | 5.20% |
| 1364 | 7990 | グローブライド | 2,205 | -1.91% | -5.85% | +0.78% | 4.08% |
| 1365 | 6199 | セラク | 1,480 | -1.92% | -5.79% | +0.75% | 1.18% |
| 1366 | 6183 | ベルシステム２４ホールディングス | 1,424 | -1.93% | +0.07% | +0.99% | 4.21% |
| 1367 | 9090 | 丸和運輸機関 | 915 | -1.93% | -3.48% | +0.66% | 3.50% |
| 1368 | 5410 | 合同製鐵 | 3,790 | -1.94% | -5.37% | +1.34% | - |
| 1369 | 6165 | パンチ工業 | 505 | -1.94% | -7.51% | +2.64% | 3.67% |
| 1370 | 8869 | 明和地所 | 1,060 | -1.94% | -8.93% | +1.44% | 4.25% |
| 1371 | 4612 | 日本ペイントホールディングス | 1,030 | -1.95% | -16.16% | +0.49% | 1.65% |
| 1372 | 4719 | アルファシステムズ | 3,515 | -1.95% | -6.02% | +1.88% | 3.56% |
| 1373 | 4042 | 東ソー | 2,430 | -1.96% | -7.20% | +2.02% | 4.12% |
| 1374 | 5915 | 駒井ハルテック | 2,051 | -1.96% | -2.05% | +1.84% | 3.41% |
| 1375 | 2198 | アイ・ケイ・ケイホールディングス | 800 | -1.96% | -0.74% | -0.25% | 3.00% |
| 1376 | 8075 | 神鋼商事 | 2,449 | -1.96% | -9.63% | +1.79% | 4.33% |
| 1377 | 3769 | ＧＭＯペイメントゲートウェイ | 7,840 | -1.96% | +6.51% | +1.63% | 2.17% |
| 1378 | 7222 | 日産車体 | 997 | -1.97% | -8.62% | +1.12% | 1.30% |
| 1379 | 3915 | テラスカイ | 1,645 | -1.97% | -13.87% | +0.92% | 0.97% |
| 1380 | 7180 | 九州フィナンシャルグループ | 1,196 | -1.97% | -6.85% | +3.15% | 2.26% |
| 1381 | 3407 | 旭化成 | 1,636 | -1.98% | -5.46% | +2.47% | 2.44% |
| 1382 | 6432 | 竹内製作所 | 6,440 | -1.98% | -11.42% | +3.54% | 3.26% |
| 1383 | 7211 | 三菱自動車工業 | 366 | -1.98% | -17.58% | +1.27% | 2.73% |
| 1384 | 7203 | トヨタ自動車 | 3,404 | -1.99% | -8.32% | +0.74% | 2.79% |
| 1385 | 9932 | 杉本商事 | 1,331 | -1.99% | -6.73% | +1.37% | 4.06% |
| 1386 | 4022 | ラサ工業 | 8,810 | -2.00% | -11.81% | +2.80% | - |
| 1387 | 4072 | 電算システムホールディングス | 2,930 | -2.01% | -4.09% | +1.28% | 3.41% |
| 1388 | 7189 | 西日本フィナンシャルホールディングス | 3,965 | -2.03% | -4.71% | +3.31% | 2.77% |
| 1389 | 4245 | ダイキアクシス | 725 | -2.03% | +4.92% | -0.68% | 3.31% |
| 1390 | 8411 | みずほフィナンシャルグループ | 6,320 | -2.03% | -9.71% | +3.10% | 2.29% |
| 1391 | 7294 | ヨロズ | 962 | -2.04% | -8.99% | +2.34% | 3.22% |
| 1392 | 3834 | 朝日ネット | 672 | -2.04% | -1.61% | +0.15% | 3.72% |
| 1393 | 4434 | サーバーワークス | 2,060 | -2.04% | +5.32% | +2.23% | 1.21% |
| 1394 | 3153 | 八洲電機 | 3,110 | -2.05% | -9.06% | +1.63% | - |
| 1395 | 5201 | ＡＧＣ | 5,783 | -2.07% | -9.20% | +2.72% | 3.63% |
| 1396 | 7532 | パン・パシフィック・インターナショナルホールディングス | 1,016 | -2.07% | +6.62% | +0.40% | 0.84% |
| 1397 | 8999 | グランディハウス | 610 | -2.09% | -4.98% | +0.83% | 5.25% |
| 1398 | 2154 | オープンアップグループ | 1,781 | -2.09% | -3.47% | +1.14% | - |
| 1399 | 6902 | デンソー | 1,965 | -2.09% | -12.86% | +1.03% | 3.26% |
| 1400 | 5451 | 淀川製鋼所 | 1,543 | -2.09% | +11.09% | +1.45% | 5.77% |
| 1401 | 6277 | ホソカワミクロン | 6,030 | -2.11% | -9.60% | +2.73% | 2.16% |
| 1402 | 3221 | ヨシックスホールディングス | 3,460 | -2.12% | -0.86% | -0.29% | 0.87% |
| 1403 | 8364 | 清水銀行 | 2,623 | -2.13% | -3.07% | +3.27% | 2.29% |
| 1404 | 4248 | 竹本容器 | 874 | -2.13% | -2.78% | +0.46% | 4.35% |
| 1405 | 4687 | ＴＤＣソフト | 1,011 | -2.13% | -4.89% | +1.20% | 3.26% |
| 1406 | 9658 | ビジネスブレイン太田昭和 | 2,980 | -2.13% | -2.61% | +1.57% | - |
| 1407 | 3837 | アドソル日進 | 1,556 | -2.14% | -14.79% | +1.30% | - |
| 1408 | 3480 | ジェイ・エス・ビー | 3,430 | -2.14% | +0.88% | +1.48% | 3.35% |
| 1409 | 6379 | レイズネクスト | 2,423 | -2.14% | -3.50% | +2.45% | 4.29% |
| 1410 | 7244 | 市光工業 | 501 | -2.15% | -14.07% | +1.62% | 3.59% |
| 1411 | 6089 | ウィルグループ | 1,229 | -2.15% | -4.65% | +0.49% | 3.58% |
| 1412 | 4188 | 三菱ケミカルホールディングス | 955 | -2.15% | -14.61% | +4.73% | 3.35% |
| 1413 | 1803 | 清水建設 | 3,092 | -2.15% | -5.47% | +2.52% | 2.10% |
| 1414 | 2217 | モロゾフ | 1,493 | -2.16% | +1.29% | +2.05% | 1.07% |
| 1415 | 8136 | サンリオ | 5,460 | -2.17% | -8.03% | -2.26% | 1.21% |
| 1416 | 8007 | 高島 | 857 | -2.17% | -8.44% | +2.27% | 5.25% |
| 1417 | 9424 | 日本通信 | 134 | -2.19% | -4.96% | +2.29% | - |
| 1418 | 2695 | くら寿司 | 3,570 | -2.19% | +1.42% | +3.33% | 0.84% |
| 1419 | 4845 | スカラ | 355 | -2.20% | -4.57% | +0.57% | - |
| 1420 | 8804 | 東京建物 | 3,942 | -2.21% | -2.88% | +2.63% | 3.09% |
| 1421 | 9900 | サガミホールディングス | 1,808 | -2.22% | -5.29% | +0.50% | 0.55% |
| 1422 | 2980 | ＳＲＥホールディングス | 2,716 | -2.23% | +3.39% | +1.19% | - |
| 1423 | 6823 | リオン | 2,865 | -2.25% | -0.49% | +1.96% | 2.97% |
| 1424 | 4109 | ステラ ケミファ | 4,985 | -2.25% | -7.17% | +2.36% | 3.41% |
| 1425 | 7575 | 日本ライフライン | 1,429 | -2.26% | +1.28% | +2.00% | 3.78% |
| 1426 | 7751 | キヤノン | 4,372 | -2.26% | -8.65% | +0.71% | 3.66% |
| 1427 | 7238 | 曙ブレーキ工業 | 129 | -2.27% | -15.13% | +2.38% | - |
| 1428 | 3054 | ハイパー | 256 | -2.29% | -0.39% | 0.00% | 2.73% |
| 1429 | 7277 | ＴＢＫ | 383 | -2.30% | -4.25% | +0.79% | 2.09% |
| 1430 | 7266 | 今仙電機製作所 | 935 | -2.30% | -7.15% | +2.75% | 2.89% |
| 1431 | 5976 | 高周波熱錬 | 1,359 | -2.30% | -5.23% | +1.95% | - |
| 1432 | 9603 | エイチ・アイ・エス | 1,104 | -2.30% | -14.75% | +2.70% | 2.26% |
| 1433 | 8706 | 極東証券 | 1,783 | -2.30% | +0.17% | +2.47% | 6.17% |
| 1434 | 6062 | チャーム・ケア・コーポレーション | 1,353 | -2.31% | -0.66% | +0.59% | 2.73% |
| 1435 | 7893 | プロネクサス | 1,141 | -2.31% | -4.44% | +0.88% | 3.33% |
| 1436 | 4613 | 関西ペイント | 2,510 | -2.32% | -7.62% | +1.35% | - |
| 1437 | 3817 | ＳＲＡホールディングス | 4,850 | -2.32% | -2.41% | +1.04% | - |
| 1438 | 6445 | ジャノメ | 1,388 | -2.32% | -0.14% | +0.87% | - |
| 1439 | 9830 | トラスコ中山 | 2,345 | -2.33% | -1.10% | +1.47% | - |
| 1440 | 8157 | 都築電気 | 3,765 | -2.33% | -5.16% | +2.31% | 3.21% |
| 1441 | 8331 | 千葉銀行 | 2,064 | -2.34% | -8.81% | +2.48% | - |
| 1442 | 8410 | セブン銀行 | 275 | -2.34% | -6.91% | +1.21% | 4.00% |
| 1443 | 8877 | エスリード | 6,660 | -2.35% | -4.31% | +2.46% | 3.60% |
| 1444 | 6237 | イワキポンプ | 2,622 | -2.35% | -8.77% | +3.23% | 2.90% |
| 1445 | 7347 | マーキュリアホールディングス | 745 | -2.36% | +2.05% | +1.09% | - |
| 1446 | 8338 | 筑波銀行 | 618 | -2.37% | -8.04% | +4.39% | 0.81% |
| 1447 | 2678 | アスクル | 1,231 | -2.38% | -6.03% | +0.90% | - |
| 1448 | 7187 | ジェイリース | 1,313 | -2.38% | -5.68% | +2.10% | 3.81% |
| 1449 | 8714 | 池田泉州ホールディングス | 816 | -2.39% | -8.11% | +3.68% | 2.57% |
| 1450 | 4825 | ウェザーニューズ | 2,038 | -2.39% | -1.66% | +0.99% | 2.21% |
| 1451 | 3678 | メディアドゥ | 1,670 | -2.40% | +2.77% | +1.15% | 2.40% |
| 1452 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 1,949 | -2.40% | -7.41% | +1.30% | - |
| 1453 | 8798 | アドバンスクリエイト | 203 | -2.40% | -10.96% | +1.00% | - |
| 1454 | 7148 | ＦＰＧ | 1,989 | -2.40% | -3.16% | +2.16% | 6.30% |
| 1455 | 8750 | 第一生命ホールディングス | 1,457 | -2.41% | -4.43% | +1.89% | 3.57% |
| 1456 | 2593 | 伊藤園 | 2,889 | -2.42% | -4.65% | +1.48% | 1.66% |
| 1457 | 3844 | コムチュア | 1,495 | -2.42% | +3.89% | +2.33% | 3.34% |
| 1458 | 6844 | 新電元工業 | 3,420 | -2.43% | -12.42% | +3.48% | - |
| 1459 | 8253 | クレディセゾン | 4,340 | -2.43% | -6.89% | +2.82% | 3.00% |
| 1460 | 8011 | 三陽商会 | 4,010 | -2.43% | -10.49% | +3.62% | - |
| 1461 | 7060 | ギークス | 600 | -2.44% | +2.92% | +0.67% | - |
| 1462 | 7313 | テイ・エス テック | 1,812 | -2.45% | -8.46% | +1.40% | - |
| 1463 | 1852 | 淺沼組 | 1,033 | -2.46% | -8.75% | +1.77% | 4.21% |
| 1464 | 2489 | アドウェイズ | 278 | -2.46% | -1.07% | +3.73% | 2.36% |
| 1465 | 9755 | 応用地質 | 2,955 | -2.48% | +2.46% | +0.99% | 3.72% |
| 1466 | 4733 | オービックビジネスコンサルタント | 6,287 | -2.48% | +10.28% | -0.77% | 1.77% |
| 1467 | 6750 | エレコム | 1,688 | -2.48% | -3.32% | +1.56% | 3.08% |
| 1468 | 4212 | 積水樹脂 | 2,343 | -2.50% | +3.08% | +0.99% | 3.07% |
| 1469 | 7606 | ユナイテッドアローズ | 2,555 | -2.52% | +0.79% | +2.08% | 3.21% |
| 1470 | 6266 | タツモ | 2,433 | -2.52% | -1.02% | +3.62% | 1.40% |
| 1471 | 6853 | 共和電業 | 772 | -2.53% | -1.40% | +3.35% | 2.72% |
| 1472 | 3489 | フェイスネットワーク | 887 | -2.53% | -5.64% | +1.60% | - |
| 1473 | 5261 | リソルホールディングス | 8,460 | -2.53% | +3.80% | +0.48% | 1.30% |
| 1474 | 4559 | ゼリア新薬工業 | 2,144 | -2.55% | -1.52% | +0.42% | 2.24% |
| 1475 | 2915 | ケンコーマヨネーズ | 2,200 | -2.57% | -1.08% | +1.48% | - |
| 1476 | 1813 | 不動テトラ | 3,395 | -2.58% | -11.93% | +3.03% | 2.65% |
| 1477 | 7241 | フタバ産業 | 1,016 | -2.59% | -10.88% | +1.91% | - |
| 1478 | 4820 | イーエムシステムズ | 671 | -2.61% | -5.09% | +1.05% | - |
| 1479 | 7979 | 松風 | 1,770 | -2.64% | -1.56% | +1.14% | 2.99% |
| 1480 | 4912 | ライオン | 1,696 | -2.64% | -6.14% | -1.54% | 2.00% |
| 1481 | 6989 | 北陸電気工業 | 2,796 | -2.65% | -0.60% | +1.38% | 3.22% |
| 1482 | 5805 | ＳＷＣＣ | 13,960 | -2.65% | -0.36% | +3.79% | 1.43% |
| 1483 | 3431 | 宮地エンジニアリンググループ | 1,784 | -2.67% | -4.65% | +1.19% | 5.47% |
| 1484 | 5949 | ユニプレス | 1,308 | -2.68% | -8.79% | +2.19% | - |
| 1485 | 7182 | ゆうちょ銀行 | 2,671 | -2.68% | -9.90% | +3.21% | 2.62% |
| 1486 | 2471 | エスプール | 254 | -2.68% | -1.55% | +2.01% | - |
| 1487 | 5233 | 太平洋セメント | 3,766 | -2.69% | -19.99% | +2.06% | 2.66% |
| 1488 | 6361 | 荏原製作所 | 4,965 | -2.70% | -10.41% | +4.48% | 1.33% |
| 1489 | 6264 | マルマエ | 3,400 | -2.72% | -1.45% | +7.09% | 2.24% |
| 1490 | 3918 | ＰＣＩホールディングス | 1,107 | -2.72% | -9.41% | +1.56% | 3.97% |
| 1491 | 4432 | ウイングアーク１ｓｔ | 2,623 | -2.74% | -4.06% | +0.88% | - |
| 1492 | 7366 | ＬＩＴＡＬＩＣＯ | 1,310 | -2.75% | +1.39% | +1.71% | 0.84% |
| 1493 | 4768 | 大塚商会 | 2,973 | -2.75% | -1.43% | +1.66% | 3.20% |
| 1494 | 6317 | 北川鉄工所 | 1,734 | -2.75% | -3.18% | +2.60% | - |
| 1495 | 3105 | 日清紡ホールディングス | 1,574 | -2.75% | -3.61% | +2.51% | 2.29% |
| 1496 | 9247 | ＴＲＥホールディングス | 1,620 | -2.76% | -7.11% | +2.21% | 3.09% |
| 1497 | 6430 | ダイコク電機 | 2,455 | -2.77% | -9.54% | +1.95% | 4.07% |
| 1498 | 3984 | ユーザーローカル | 1,543 | -2.77% | -3.56% | +2.12% | 1.30% |
| 1499 | 3940 | ノムラシステムコーポレーション | 140 | -2.78% | +2.19% | +1.45% | 2.54% |
| 1500 | 7955 | クリナップ | 1,050 | -2.78% | +7.47% | +1.55% | - |
| 1501 | 5142 | アキレス | 1,557 | -2.81% | -5.29% | +4.71% | - |
| 1502 | 7236 | ティラド | 9,320 | -2.82% | -18.03% | +3.21% | 3.43% |
| 1503 | 6035 | アイ・アールジャパンホールディングス | 754 | -2.84% | -6.91% | +1.21% | - |
| 1504 | 9273 | コーア商事ホールディングス | 855 | -2.84% | +6.61% | +2.15% | 2.11% |
| 1505 | 9404 | 日本テレビホールディングス | 3,196 | -2.86% | -4.17% | +0.03% | 1.25% |
| 1506 | 9692 | シーイーシー | 2,004 | -2.86% | +0.45% | +0.05% | 3.99% |
| 1507 | 6047 | Ｇｕｎｏｓｙ | 543 | -2.86% | -3.55% | +1.12% | 4.05% |
| 1508 | 4540 | ツムラ | 3,855 | -2.87% | -3.77% | +0.36% | 3.74% |
| 1509 | 6472 | ＮＴＮ | 347 | -2.88% | -16.89% | +4.33% | 3.17% |
| 1510 | 6118 | アイダエンジニアリング | 1,140 | -2.90% | +1.33% | +1.97% | 3.25% |
| 1511 | 9622 | スペース | 1,567 | -2.91% | -2.97% | +1.56% | - |
| 1512 | 8881 | 日神グループホールディングス | 761 | -2.93% | -4.88% | +1.06% | - |
| 1513 | 8252 | 丸井グループ | 3,074 | -2.94% | -2.35% | +1.02% | 4.26% |
| 1514 | 4755 | 楽天グループ | 776 | -2.95% | -8.57% | +0.58% | - |
| 1515 | 4320 | ＣＥホールディングス | 1,213 | -2.96% | +0.75% | +1.08% | 1.98% |
| 1516 | 7242 | カヤバ | 4,420 | -2.96% | -11.07% | +2.08% | 3.39% |
| 1517 | 6584 | 三櫻工業 | 719 | -2.97% | -11.78% | +2.42% | 3.89% |
| 1518 | 6310 | 井関農機 | 1,698 | -2.97% | -9.54% | +3.85% | 2.65% |
| 1519 | 7811 | 中本パックス | 1,887 | -2.98% | -6.81% | 0.00% | 3.60% |
| 1520 | 2726 | パルグループホールディングス | 1,492 | -2.99% | -9.85% | +0.07% | 2.68% |
| 1521 | 7283 | 愛三工業 | 1,973 | -3.00% | -11.64% | +2.18% | 3.90% |
| 1522 | 2531 | 宝ホールディングス | 1,525 | -3.02% | -1.49% | +2.62% | 2.03% |
| 1523 | 2181 | パーソルホールディングス | 234 | -3.02% | -2.58% | +1.25% | - |
| 1524 | 6965 | 浜松ホトニクス | 2,008 | -3.07% | +13.48% | +0.83% | 1.89% |
| 1525 | 2212 | 山崎製パン | 3,246 | -3.08% | -4.05% | +2.08% | 1.85% |
| 1526 | 5902 | ホッカンホールディングス | 2,392 | -3.08% | +2.13% | +1.57% | 3.89% |
| 1527 | 3093 | トレジャー・ファクトリー | 1,762 | -3.08% | +1.32% | +1.50% | 2.27% |
| 1528 | 2749 | ＪＰホールディングス | 720 | -3.10% | -4.38% | +1.12% | 1.74% |
| 1529 | 9682 | ＤＴＳ | 1,086 | -3.12% | -2.95% | +1.21% | 3.22% |
| 1530 | 4183 | 三井化学 | 1,986 | -3.12% | -15.87% | +2.80% | 3.78% |
| 1531 | 3038 | 神戸物産 | 3,669 | -3.14% | -2.29% | +1.44% | 0.87% |
| 1532 | 4552 | ＪＣＲファーマ | 616 | -3.14% | -7.09% | +1.82% | 3.25% |
| 1533 | 2326 | デジタルアーツ | 5,210 | -3.16% | +0.77% | -0.19% | 1.82% |
| 1534 | 5301 | 東海カーボン | 957 | -3.18% | -7.02% | +2.35% | 3.14% |
| 1535 | 3679 | じげん | 426 | -3.18% | -1.16% | +1.19% | 2.58% |
| 1536 | 3649 | ファインデックス | 877 | -3.20% | +4.28% | +2.81% | 3.08% |
| 1537 | 7821 | 前田工繊 | 2,082 | -3.21% | +3.94% | +1.51% | 1.34% |
| 1538 | 2664 | カワチ薬品 | 3,010 | -3.22% | -3.83% | +2.14% | 3.32% |
| 1539 | 8344 | 山形銀行 | 2,471 | -3.25% | -4.22% | +2.92% | 3.16% |
| 1540 | 9722 | 藤田観光 | 2,110 | -3.26% | -10.21% | +0.52% | 0.95% |
| 1541 | 3465 | ケイアイスター不動産 | 6,810 | -3.27% | -13.80% | +3.50% | 3.38% |
| 1542 | 8214 | ＡＯＫＩホールディングス | 1,686 | -3.27% | -6.28% | -0.06% | - |
| 1543 | 9746 | ＴＫＣ | 3,690 | -3.28% | -9.45% | +1.23% | 2.98% |
| 1544 | 6753 | シャープ | 600 | -3.29% | -9.79% | +2.56% | - |
| 1545 | 6305 | 日立建機 | 5,747 | -3.30% | -12.11% | +1.95% | - |
| 1546 | 3101 | 東洋紡 | 1,462 | -3.31% | -7.99% | +3.03% | 2.74% |
| 1547 | 3539 | ＪＭホールディングス | 1,577 | -3.31% | -7.56% | +3.07% | 1.52% |
| 1548 | 2491 | バリューコマース | 438 | -3.31% | -4.37% | +2.82% | 3.65% |
| 1549 | 7259 | アイシン | 2,355 | -3.33% | -18.43% | +1.73% | 2.76% |
| 1550 | 7988 | ニフコ | 4,730 | -3.33% | -7.31% | +2.51% | 1.69% |
| 1551 | 6417 | ＳＡＮＫＹＯ | 2,058 | -3.33% | -5.88% | +1.16% | - |
| 1552 | 7270 | スバル（SUBARU） | 2,609 | -3.34% | -15.09% | +1.20% | - |
| 1553 | 4674 | クレスコ | 1,477 | -3.34% | -6.70% | +1.58% | - |
| 1554 | 6961 | エンプラス | 15,000 | -3.35% | +12.19% | +5.78% | 0.60% |
| 1555 | 1847 | イチケン | 6,000 | -3.38% | +0.84% | +3.99% | 3.83% |
| 1556 | 3402 | 東レ | 1,138 | -3.40% | -10.32% | +3.36% | 1.76% |
| 1557 | 4813 | ＡＣＣＥＳＳ | 596 | -3.40% | -2.61% | -0.33% | - |
| 1558 | 6758 | ソニーグループ | 3,286 | -3.44% | -5.76% | -1.23% | - |
| 1559 | 3452 | ビーロット | 1,503 | -3.47% | -4.75% | +1.62% | - |
| 1560 | 6294 | オカダアイヨン | 2,309 | -3.47% | -7.05% | +0.30% | 3.25% |
| 1561 | 4611 | 大日本塗料 | 1,333 | -3.48% | -6.32% | +2.15% | 4.35% |
| 1562 | 6971 | 京セラ | 2,534 | -3.49% | -3.04% | +2.84% | - |
| 1563 | 6418 | 日本金銭機械 | 1,104 | -3.50% | -6.20% | +1.01% | 3.62% |
| 1564 | 4465 | ニイタカ | 2,368 | -3.50% | -3.47% | +1.24% | 3.21% |
| 1565 | 3003 | ヒューリック | 1,904 | -3.55% | -3.52% | +1.36% | 3.52% |
| 1566 | 3299 | ムゲンエステート | 2,416 | -3.55% | +1.81% | +3.07% | 5.38% |
| 1567 | 9882 | イエローハット | 1,598 | -3.56% | -4.31% | +1.08% | 3.63% |
| 1568 | 6464 | ツバキ・ナカシマ | 325 | -3.56% | -10.22% | +4.50% | - |
| 1569 | 9385 | ショーエイコーポレーション | 799 | -3.62% | -2.92% | -0.37% | - |
| 1570 | 4229 | 群栄化学工業 | 5,290 | -3.64% | +5.80% | +3.73% | 1.89% |
| 1571 | 6058 | ベクトル | 1,334 | -3.68% | -3.12% | +0.83% | 2.47% |
| 1572 | 2875 | 東洋水産 | 11,095 | -3.69% | -8.00% | +2.31% | 1.80% |
| 1573 | 1429 | 日本アクア | 757 | -3.69% | -11.15% | +1.75% | - |
| 1574 | 2764 | ひらまつ | 156 | -3.70% | +6.85% | +1.30% | - |
| 1575 | 6258 | 平田機工 | 2,648 | -3.71% | -4.34% | +3.52% | 2.45% |
| 1576 | 7971 | 東リ | 717 | -3.76% | -7.12% | +1.56% | - |
| 1577 | 4092 | 日本化学工業 | 3,185 | -3.78% | -0.78% | +3.58% | 3.77% |
| 1578 | 3046 | ジンズホールディングス | 5,340 | -3.78% | +0.38% | +0.19% | 2.15% |
| 1579 | 1515 | 日鉄鉱業 | 2,973 | -3.79% | -21.76% | +4.39% | 1.80% |
| 1580 | 3529 | アツギ | 1,040 | -3.79% | -3.26% | +3.38% | - |
| 1581 | 8129 | 東邦ホールディングス | 4,674 | -3.83% | +0.58% | +0.24% | 2.57% |
| 1582 | 4651 | サニックスホールディングス | 201 | -3.83% | -3.83% | +1.01% | 1.00% |
| 1583 | 6339 | 新東工業 | 1,000 | -3.85% | -13.87% | +2.35% | - |
| 1584 | 4704 | トレンドマイクロ | 5,343 | -3.85% | -5.33% | +0.75% | - |
| 1585 | 6538 | ディスラプターズ | 274 | -3.86% | -16.46% | +2.24% | 2.55% |
| 1586 | 8541 | 愛媛銀行 | 1,644 | -3.86% | -12.65% | +3.33% | 2.19% |
| 1587 | 3843 | フリービット | 1,532 | -3.89% | -1.79% | +2.34% | 2.68% |
| 1588 | 7593 | ＶＴホールディングス | 518 | -3.90% | -6.16% | +1.37% | - |
| 1589 | 6140 | 旭ダイヤモンド工業 | 1,392 | -3.93% | +21.89% | +1.24% | 2.16% |
| 1590 | 9832 | オートバックスセブン | 1,606 | -3.95% | -4.23% | +0.69% | 3.74% |
| 1591 | 3656 | ＫＬａｂ | 389 | -3.95% | +18.96% | +4.01% | - |
| 1592 | 4732 | ユー・エス・エス | 1,715 | -3.98% | -6.84% | +1.33% | - |
| 1593 | 5989 | エイチワン | 1,280 | -3.98% | -11.66% | +3.23% | - |
| 1594 | 2820 | やまみ | 4,705 | -3.98% | -9.69% | +0.75% | 1.74% |
| 1595 | 3591 | ワコールホールディングス | 4,170 | -3.98% | -8.13% | +0.90% | 2.40% |
| 1596 | 8016 | オンワードホールディングス | 747 | -3.98% | -4.48% | +1.22% | 4.02% |
| 1597 | 8077 | トルク | 216 | -4.00% | -2.26% | -1.37% | 2.78% |
| 1598 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,917 | -4.04% | -0.84% | -2.32% | 1.84% |
| 1599 | 3916 | デジタル・インフォメーション・テクノロジー | 988 | -4.08% | -8.35% | +0.30% | 3.80% |
| 1600 | 8697 | 日本取引所グループ | 1,883 | -4.13% | +1.89% | +1.54% | 2.66% |
| 1601 | 6240 | ヤマシンフィルタ | 511 | -4.13% | -15.12% | +2.20% | 3.52% |
| 1602 | 9702 | アイ・エス・ビー | 2,040 | -4.14% | +11.05% | +2.31% | 3.43% |
| 1603 | 3393 | スターティアホールディングス | 2,810 | -4.19% | -1.54% | +1.96% | - |
| 1604 | 8771 | イー・ギャランティ | 1,730 | -4.21% | -0.92% | +0.35% | 2.20% |
| 1605 | 3854 | アイル | 2,410 | -4.21% | +3.39% | +1.35% | 2.74% |
| 1606 | 7296 | エフ・シー・シー | 3,405 | -4.22% | -9.08% | +1.34% | - |
| 1607 | 7269 | スズキ | 1,977 | -4.26% | -14.36% | +2.17% | 2.33% |
| 1608 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,320 | -4.32% | -4.87% | 0.00% | 2.06% |
| 1609 | 3660 | アイスタイル | 439 | -4.36% | -3.09% | +0.92% | 0.23% |
| 1610 | 2734 | サーラコーポレーション | 1,075 | -4.36% | -7.57% | +1.90% | 3.07% |
| 1611 | 4549 | 栄研化学 | 2,916 | -4.39% | +15.07% | +1.46% | 1.99% |
| 1612 | 2433 | 博報堂ＤＹホールディングス | 1,043 | -4.40% | -10.17% | +0.97% | 3.07% |
| 1613 | 8801 | 三井不動産 | 1,881 | -4.42% | -7.80% | +1.73% | 1.81% |
| 1614 | 9065 | 山九 | 9,120 | -4.46% | -7.09% | -0.36% | 2.59% |
| 1615 | 3694 | オプティム | 425 | -4.49% | -10.15% | +2.16% | - |
| 1616 | 6203 | 豊和工業 | 1,675 | -4.50% | -3.90% | +2.20% | 1.19% |
| 1617 | 6859 | エスペック | 3,390 | -4.51% | -9.60% | +0.74% | 3.39% |
| 1618 | 3741 | セック | 3,560 | -4.56% | -8.13% | +3.94% | 1.57% |
| 1619 | 9416 | ビジョン | 1,178 | -4.62% | -4.92% | +0.51% | 4.33% |
| 1620 | 4449 | ギフティ | 1,109 | -4.64% | +13.05% | +0.54% | 1.44% |
| 1621 | 6088 | シグマクシス・ホールディングス | 677 | -4.65% | +0.59% | +1.50% | 3.84% |
| 1622 | 3659 | ネクソン | 2,951 | -4.68% | -7.52% | +0.89% | 2.03% |
| 1623 | 9987 | スズケン | 5,910 | -4.78% | -5.09% | +0.08% | 1.69% |
| 1624 | 4275 | カーリット | 2,784 | -4.79% | +12.62% | +2.69% | 1.36% |
| 1625 | 3665 | エニグモ | 396 | -4.81% | -1.74% | +3.94% | - |
| 1626 | 2884 | ヨシムラ・フード・ホールディングス | 950 | -4.81% | -6.31% | +0.96% | - |
| 1627 | 6194 | アトラエ | 691 | -4.82% | -1.99% | +2.07% | - |
| 1628 | 2685 | アダストリア | 2,917 | -4.83% | -1.82% | -0.14% | 3.09% |
| 1629 | 6788 | 日本トリム | 4,690 | -4.87% | -7.13% | +2.29% | 2.77% |
| 1630 | 7201 | 日産自動車 | 362 | -4.88% | -21.86% | +1.51% | - |
| 1631 | 7202 | いすゞ自動車 | 2,448 | -4.91% | -12.91% | +1.18% | 3.76% |
| 1632 | 6309 | 巴工業 | 1,948 | -4.93% | -6.26% | +2.80% | 3.70% |
| 1633 | 4439 | 東名 | 964 | -4.93% | -11.32% | -0.31% | 1.35% |
| 1634 | 7186 | コンコルディア・フィナンシャルグループ | 1,442 | -4.95% | -10.66% | +2.71% | 2.64% |
| 1635 | 7033 | マネジメントソリューションズ | 1,357 | -4.97% | -4.37% | +2.26% | 3.68% |
| 1636 | 6702 | 富士通 | 3,475 | -4.98% | -6.08% | -1.33% | 1.44% |
| 1637 | 7199 | プレミアグループ | 1,777 | -5.07% | -1.66% | +2.24% | - |
| 1638 | 8022 | 美津濃 | 3,445 | -5.10% | -16.08% | +1.17% | 1.74% |
| 1639 | 6535 | アイモバイル | 502 | -5.10% | -2.33% | +0.60% | 5.38% |
| 1640 | 6036 | ＫｅｅＰｅｒ技研 | 3,160 | -5.11% | -8.93% | +3.27% | 3.16% |
| 1641 | 5202 | 日本板硝子 | 476 | -5.18% | -21.06% | +3.70% | - |
| 1642 | 9629 | ピー・シー・エー | 1,772 | -5.24% | -8.71% | -0.28% | 5.36% |
| 1643 | 4318 | クイック | 883 | -5.26% | +1.26% | +1.96% | - |
| 1644 | 1433 | ベステラ | 1,210 | -5.32% | -3.20% | +2.89% | 3.31% |
| 1645 | 6460 | セガサミーホールディングス | 2,627 | -5.33% | +2.28% | +1.04% | 2.09% |
| 1646 | 7059 | コプロ・ホールディングス | 905 | -5.33% | -8.68% | -0.22% | - |
| 1647 | 6532 | ベイカレント | 4,428 | -5.34% | +1.93% | +0.98% | 2.26% |
| 1648 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,714 | -5.51% | -6.85% | -1.61% | 0.99% |
| 1649 | 5262 | 日本ヒューム | 1,223 | -5.56% | -22.45% | +1.24% | - |
| 1650 | 4519 | 中外製薬 | 8,986 | -5.61% | -2.01% | -3.56% | - |
| 1651 | 4929 | アジュバンホールディングス | 766 | -5.67% | -5.08% | -4.96% | 1.57% |
| 1652 | 5707 | 東邦亜鉛 | 1,373 | -5.70% | -14.13% | +2.69% | - |
| 1653 | 3922 | ＰＲ ＴＩＭＥＳ | 2,177 | -5.76% | -9.22% | +1.26% | - |
| 1654 | 4776 | サイボウズ | 2,152 | -5.82% | -0.97% | +1.51% | 2.32% |
| 1655 | 3484 | イノベーションホールディングス | 1,272 | -5.85% | -2.83% | -1.40% | 2.67% |
| 1656 | 7245 | 大同メタル工業 | 970 | -5.92% | -13.85% | +1.68% | 2.89% |
| 1657 | 4680 | ラウンドワン | 890 | -5.94% | -9.14% | +0.72% | 2.02% |
| 1658 | 6184 | 鎌倉新書 | 490 | -5.95% | -12.81% | +0.82% | 4.08% |
| 1659 | 4633 | サカタインクス | 2,321 | -5.96% | -10.73% | +2.61% | 4.31% |
| 1660 | 2590 | ダイドーグループホールディングス | 2,738 | -5.98% | +8.87% | +1.67% | 1.10% |
| 1661 | 3612 | ワールド | 1,494 | -5.98% | -7.78% | +0.81% | 3.65% |
| 1662 | 6196 | ストライク | 4,080 | -6.10% | -2.86% | +0.99% | - |
| 1663 | 3064 | ＭｏｎｏｔａＲＯ | 1,905 | -6.23% | -3.35% | +2.64% | - |
| 1664 | 1766 | 東建コーポレーション | 13,660 | -6.25% | -8.01% | +1.49% | 2.64% |
| 1665 | 3134 | Ｈａｍｅｅ | 486 | -6.36% | +1.67% | -2.61% | - |
| 1666 | 4443 | Ｓａｎｓａｎ | 1,143 | -6.54% | +3.53% | +1.87% | - |
| 1667 | 3778 | さくらインターネット | 2,802 | -6.57% | -1.02% | +3.43% | 0.18% |
| 1668 | 4396 | システムサポートホールディングス | 1,158 | -6.76% | -5.00% | +0.43% | 2.68% |
| 1669 | 4046 | 大阪ソーダ | 1,950 | -6.79% | -12.91% | +1.51% | 1.28% |
| 1670 | 6701 | 日本電気 | 4,188 | -6.93% | +4.60% | -0.29% | 0.76% |
| 1671 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 399 | -6.99% | +3.91% | -3.39% | 1.75% |
| 1672 | 6444 | サンデン | 157 | -7.10% | -7.65% | +3.29% | - |
| 1673 | 3092 | ＺＯＺＯ | 1,110 | -7.27% | +1.42% | -0.89% | 3.51% |
| 1674 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 290 | -7.35% | -3.33% | -3.65% | 5.52% |
| 1675 | 3193 | エターナルホスピタリティグループ | 3,315 | -7.40% | -4.19% | +2.47% | 1.39% |
| 1676 | 6869 | シスメックス | 1,399 | -7.41% | +9.26% | +2.08% | 2.72% |
| 1677 | 3762 | テクマトリックス | 1,720 | -7.58% | -7.77% | -0.41% | 2.85% |
| 1678 | 7552 | ハピネット | 2,924 | -7.61% | +5.71% | +1.04% | 3.16% |
| 1679 | 3683 | サイバーリンクス | 1,040 | -7.64% | -13.33% | +0.10% | 3.37% |
| 1680 | 3921 | ネオジャパン | 1,652 | -7.66% | -3.39% | +1.23% | 3.27% |
| 1681 | 2301 | 学情 | 1,659 | -7.73% | -9.44% | +2.16% | - |
| 1682 | 3926 | オープンドア | 344 | -7.77% | -2.27% | -8.75% | - |
| 1683 | 3662 | エイチーム | 936 | -7.78% | -8.50% | +0.11% | 2.99% |
| 1684 | 3661 | エムアップホールディングス | 665 | -7.89% | -1.34% | +1.99% | 1.88% |
| 1685 | 6301 | 小松製作所 | 6,602 | -7.90% | -13.15% | +0.08% | 2.88% |
| 1686 | 4028 | 石原産業 | 3,140 | -7.92% | -15.70% | +3.12% | 3.82% |
| 1687 | 7267 | 本田技研工業 | 1,345 | -8.29% | -14.36% | +0.22% | 5.20% |
| 1688 | 5726 | 大阪チタニウムテクノロジーズ | 2,559 | -8.61% | +1.31% | +6.71% | 0.59% |
| 1689 | 6620 | 宮越ホールディングス | 640 | -8.70% | -21.95% | +0.31% | - |
| 1690 | 3697 | ＳＨＩＦＴ | 648 | -9.50% | +1.14% | -0.99% | - |
| 1691 | 7600 | 日本エム・ディ・エム | 565 | -9.60% | +13.45% | +1.99% | 3.01% |
| 1692 | 6054 | リブセンス | 128 | -9.86% | +2.40% | +4.07% | - |
| 1693 | 3923 | ラクス | 759 | -10.52% | -7.45% | -0.56% | 0.45% |
| 1694 | 6675 | サクサ | 7,120 | -11.11% | -1.11% | +3.64% | 3.37% |
| 1695 | 3994 | マネーフォワード | 3,144 | -11.36% | -4.20% | +1.75% | - |
| 1696 | 4461 | 第一工業製薬 | 8,690 | -11.51% | -21.99% | -2.80% | 1.73% |
| 1697 | 4587 | ペプチドリーム | 1,328 | -12.17% | -5.35% | +0.61% | - |
| 1698 | 3565 | アセンテック | 1,114 | -12.63% | -20.66% | -11.66% | 4.04% |
| 1699 | 4369 | トリケミカル研究所 | 2,757 | -14.11% | -22.01% | +1.85% | 1.27% |
| 1700 | 4483 | ＪＭＤＣ | 3,340 | -15.01% | -10.46% | +2.77% | - |
| 1701 | 6966 | 三井ハイテック | 621 | -16.87% | -24.08% | +2.64% | - |
| 1702 | 4446 | Ｌｉｎｋ－Ｕ グループ | 880 | -17.83% | -22.94% | -6.48% | - |
| 1703 | 7383 | ネットプロテクションズホールディングス | 390 | -19.59% | -24.12% | -13.53% | - |
18日の日経平均株価は前日比＋1,539円の55,239円で大引けし、5営業日ぶりに大幅反発となった。全面高の展開で、市場には短期的な買い戻しの流れが広がった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今回の上昇要因としては、原油市況の落ち着きと供給懸念の後退が挙げられるほか、前営業日の米株式相場の上昇を受けて日本株にも買いが波及したことが背景にある。米長期金利の低下が株式買いを誘い、情報・通信のエクサウィザーズや高PER銘柄にも買い圧力がかかった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 6.88 % |
| 2 | 東洋証券 | 6.54 % |
| 3 | インヴィンシブル投資法人 | 6.53 % |