※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.71% |
| 月間 | 0.89% |
| 週間 | 1.20% |
| 月間 | 1.25% |
| 注目銘柄 | メディカル・データ・ビジョン (+246.82%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , ロシア |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6330 | 東洋エンジニアリング | 3,220 | +47.10% | +21.79% | +18.56% | 0.78% |
| 2 | 5707 | 東邦亜鉛 | 1,099 | +40.54% | +50.55% | +15.81% | - |
| 3 | 8798 | アドバンスクリエイト | 207 | +29.38% | -17.53% | +31.85% | - |
| 4 | 3549 | クスリのアオキホールディングス | 4,767 | +28.87% | +21.98% | +9.28% | 1.17% |
| 5 | 6387 | サムコ | 4,670 | +22.57% | +21.14% | -1.37% | 1.28% |
| 6 | 3928 | マイネット | 301 | +20.88% | +15.33% | +6.74% | - |
| 7 | 5202 | 日本板硝子 | 571 | +19.46% | +10.44% | +6.33% | - |
| 8 | 4112 | 保土谷化学工業 | 2,250 | +19.11% | +17.49% | +4.65% | 2.22% |
| 9 | 7735 | ＳＣＲＥＥＮホールディングス | 14,995 | +17.24% | +16.65% | -0.70% | 1.87% |
| 10 | 6264 | マルマエ | 2,193 | +17.21% | +17.46% | +5.03% | 2.55% |
| 11 | 6254 | 野村マイクロ・サイエンス | 3,055 | +17.09% | -2.08% | -1.61% | 2.29% |
| 12 | 5713 | 住友金属鉱山 | 6,675 | +15.25% | +30.07% | +3.96% | 1.96% |
| 13 | 2737 | トーメンデバイス | 13,440 | +14.77% | +14.87% | +4.27% | 2.23% |
| 14 | 1515 | 日鉄鉱業 | 2,313 | +14.50% | +26.74% | +3.03% | 2.09% |
| 15 | 9536 | 西部ガスホールディングス | 2,213 | +14.13% | +13.66% | +0.32% | 3.16% |
| 16 | 5262 | 日本ヒューム | 1,552 | +14.08% | +3.12% | +10.07% | 1.55% |
| 17 | 3103 | ユニチカ | 293 | +14.01% | -20.60% | +5.78% | - |
| 18 | 7381 | 北國フィナンシャルホールディングス | 812 | +13.57% | +15.67% | +2.14% | 2.83% |
| 19 | 6871 | 日本マイクロニクス | 7,220 | +13.17% | +9.56% | -0.82% | 1.00% |
| 20 | 5074 | テスホールディングス | 360 | +12.85% | +2.86% | +4.05% | 1.61% |
| 21 | 6323 | ローツェ | 2,284 | +12.79% | +8.95% | -2.08% | 0.74% |
| 22 | 3436 | ＳＵＭＣＯ | 1,424 | +12.61% | +15.49% | -0.07% | 1.40% |
| 23 | 6444 | サンデン | 135 | +12.50% | -0.74% | +6.30% | - |
| 24 | 6590 | 芝浦メカトロニクス | 18,870 | +12.39% | +7.77% | -2.98% | 1.26% |
| 25 | 6407 | ＣＫＤ | 3,100 | +12.32% | +19.97% | 0.00% | 2.16% |
| 26 | 4813 | ＡＣＣＥＳＳ | 580 | +11.97% | +5.26% | +1.22% | - |
| 27 | 6997 | 日本ケミコン | 1,465 | +11.83% | -0.41% | +0.41% | 1.37% |
| 28 | 7250 | 太平洋工業 | 3,385 | +11.72% | +6.28% | +4.80% | - |
| 29 | 4022 | ラサ工業 | 6,620 | +11.07% | +14.34% | +7.29% | 1.93% |
| 30 | 6096 | レアジョブ | 322 | +11.03% | +1.26% | +2.88% | 2.48% |
| 31 | 3315 | 日本コークス工業 | 111 | +11.00% | -3.48% | +5.71% | - |
| 32 | 4047 | 関東電化工業 | 1,142 | +10.98% | +10.34% | +4.29% | 1.58% |
| 33 | 4004 | レゾナック・ホールディングス | 6,650 | +10.70% | +1.90% | +1.50% | 0.98% |
| 34 | 6490 | ＰＩＬＬＡＲ | 4,925 | +10.30% | +3.68% | +1.44% | 2.13% |
| 35 | 5714 | ＤＯＷＡホールディングス | 7,578 | +10.18% | +24.62% | +2.35% | 2.41% |
| 36 | 5711 | 三菱マテリアル | 3,750 | +10.13% | +19.77% | +2.63% | 2.67% |
| 37 | 5491 | 日本金属 | 905 | +9.96% | +12.84% | +2.84% | - |
| 38 | 8035 | 東京エレクトロン | 34,230 | +9.71% | +7.64% | -0.29% | 1.56% |
| 39 | 5702 | 大紀アルミニウム工業所 | 1,209 | +9.71% | +10.51% | +4.40% | 4.55% |
| 40 | 6315 | ＴＯＷＡ | 2,160 | +9.53% | +0.89% | -2.53% | 0.93% |
| 41 | 7725 | インターアクション | 1,474 | +9.27% | +9.27% | -0.27% | 2.99% |
| 42 | 4825 | ウェザーニューズ | 4,065 | +9.13% | 0.00% | +9.42% | 2.21% |
| 43 | 6266 | タツモ | 2,118 | +8.95% | -1.85% | +1.19% | 1.61% |
| 44 | 4249 | 森六 | 2,467 | +8.92% | +2.32% | +1.52% | 4.66% |
| 45 | 7745 | エー・アンド・デイ | 2,054 | +8.91% | +14.56% | +1.28% | 2.43% |
| 46 | 4658 | 日本空調サービス | 1,317 | +8.66% | +4.44% | +0.38% | 3.49% |
| 47 | 3992 | ニーズウェル | 565 | +8.65% | +5.81% | +2.54% | 2.12% |
| 48 | 8614 | 東洋証券 | 654 | +8.64% | +9.55% | +1.71% | - |
| 49 | 8364 | 清水銀行 | 2,433 | +8.62% | +11.10% | -1.02% | 2.47% |
| 50 | 5801 | 古河電気工業 | 10,040 | +8.38% | +1.13% | +1.58% | 1.20% |
| 51 | 6958 | 日本シイエムケイ | 534 | +8.32% | +3.89% | +1.33% | 3.75% |
| 52 | 8739 | スパークス・グループ | 1,624 | +8.27% | +7.27% | +1.50% | - |
| 53 | 4755 | 楽天グループ | 1,032 | +8.23% | +8.12% | +1.08% | - |
| 54 | 3393 | スターティアホールディングス | 2,930 | +8.20% | +12.22% | +3.46% | 4.27% |
| 55 | 3656 | ＫＬａｂ | 370 | +8.19% | +48.00% | +0.54% | - |
| 56 | 6768 | タムラ製作所 | 608 | +8.19% | +0.33% | +3.05% | 1.64% |
| 57 | 5981 | 東京製綱 | 1,643 | +8.16% | +7.74% | +1.92% | 3.96% |
| 58 | 3665 | エニグモ | 467 | +8.10% | +11.72% | +4.71% | 6.42% |
| 59 | 4369 | トリケミカル研究所 | 2,745 | +8.07% | -1.68% | -0.65% | 1.28% |
| 60 | 5698 | エンビプロ・ホールディングス | 607 | +8.01% | 0.00% | +2.02% | 2.47% |
| 61 | 2540 | 養命酒製造 | 4,800 | +7.99% | +8.35% | +0.31% | 0.94% |
| 62 | 5018 | ＭＯＲＥＳＣＯ | 1,530 | +7.97% | +8.97% | +3.45% | 2.94% |
| 63 | 7729 | 東京精密 | 11,210 | +7.94% | +8.05% | -1.88% | 1.98% |
| 64 | 3465 | ケイアイスター不動産 | 6,810 | +7.92% | +14.07% | -0.44% | 2.94% |
| 65 | 5563 | 新日本電工 | 357 | +7.85% | +6.89% | +4.08% | 3.36% |
| 66 | 2975 | スター・マイカ・ホールディングス | 1,367 | +7.72% | +8.23% | +0.89% | 2.71% |
| 67 | 4839 | ＷＯＷＯＷ | 1,439 | +7.71% | -2.18% | +1.91% | 2.08% |
| 68 | 3662 | エイチーム | 1,255 | +7.63% | +7.08% | +2.03% | 2.23% |
| 69 | 7182 | ゆうちょ銀行 | 2,202 | +7.62% | +17.28% | +2.11% | 3.00% |
| 70 | 5715 | 古河機械金属 | 3,885 | +7.62% | -4.55% | +2.78% | 1.80% |
| 71 | 7226 | 極東開発工業 | 3,175 | +7.59% | +13.15% | +1.76% | 4.41% |
| 72 | 4449 | ギフティ | 1,278 | +7.58% | +9.42% | +2.16% | 1.02% |
| 73 | 4973 | 日本高純度化学 | 3,500 | +7.53% | +6.71% | +0.57% | 3.60% |
| 74 | 5121 | 藤倉コンポジット | 2,045 | +7.52% | +8.20% | +0.89% | 3.23% |
| 75 | 8237 | 松屋 | 1,887 | +7.46% | -5.56% | +1.23% | 0.64% |
| 76 | 6703 | 沖電気工業 | 2,030 | +7.41% | +4.53% | +2.53% | 2.46% |
| 77 | 6506 | 安川電機 | 4,720 | +7.35% | +16.86% | +1.27% | 1.44% |
| 78 | 8157 | 都築電気 | 3,510 | +7.34% | +8.17% | +0.57% | 2.85% |
| 79 | 5310 | 東洋炭素 | 4,920 | +7.31% | -0.51% | +2.61% | 2.95% |
| 80 | 6779 | 日本電波工業 | 1,030 | +7.29% | +6.74% | +0.98% | 2.91% |
| 81 | 1885 | 東亜建設工業 | 2,898 | +7.25% | -1.02% | +5.04% | 2.66% |
| 82 | 5445 | 東京鐵鋼 | 6,220 | +7.24% | +6.32% | +1.63% | 4.82% |
| 83 | 3104 | 富士紡ホールディングス | 8,200 | +7.19% | +7.47% | +0.74% | 1.95% |
| 84 | 1663 | Ｋ＆Ｏエナジーグループ | 3,880 | +7.18% | +5.72% | +4.30% | 1.29% |
| 85 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,815 | +7.16% | +5.10% | +0.93% | 1.05% |
| 86 | 8032 | 日本紙パルプ商事 | 884 | +7.15% | +16.62% | +2.79% | 3.85% |
| 87 | 5727 | 東邦チタニウム | 1,365 | +7.14% | +7.91% | 0.00% | 1.32% |
| 88 | 4216 | 旭有機材 | 5,440 | +7.09% | +16.86% | +0.18% | 2.21% |
| 89 | 7717 | ブイ・テクノロジー | 3,040 | +7.08% | +3.26% | 0.00% | 2.63% |
| 90 | 5803 | フジクラ | 17,805 | +7.07% | -0.81% | +3.76% | 1.07% |
| 91 | 8892 | エスコン | 1,185 | +7.05% | +13.61% | +1.46% | 4.05% |
| 92 | 5741 | ＵＡＣＪ | 2,133 | +7.02% | +3.39% | +1.57% | 1.97% |
| 93 | 2492 | インフォマート | 430 | +6.97% | +19.78% | +0.70% | 1.04% |
| 94 | 3903 | ｇｕｍｉ | 369 | +6.96% | -13.79% | +3.65% | - |
| 95 | 5541 | 大平洋金属 | 2,242 | +6.91% | -11.38% | -0.58% | 5.35% |
| 96 | 6368 | オルガノ | 13,085 | +6.90% | -1.99% | +0.96% | 1.45% |
| 97 | 7059 | コプロ・ホールディングス | 1,007 | +6.90% | +7.13% | +2.13% | 3.97% |
| 98 | 3837 | アドソル日進 | 1,660 | +6.89% | +6.34% | 0.00% | 2.77% |
| 99 | 6728 | アルバック | 7,098 | +6.79% | +5.92% | +0.14% | 2.31% |
| 100 | 6146 | ディスコ | 47,750 | +6.78% | +9.19% | -2.29% | - |
| 101 | 6222 | 島精機製作所 | 1,019 | +6.70% | +2.41% | +2.10% | 1.96% |
| 102 | 9896 | ＪＫホールディングス | 1,355 | +6.69% | +8.40% | +0.52% | 4.06% |
| 103 | 6298 | ワイエイシイホールディングス | 1,073 | +6.66% | -1.20% | +1.32% | 3.73% |
| 104 | 9612 | ラックランド | 1,880 | +6.64% | +1.68% | +6.33% | 1.06% |
| 105 | 7925 | 前澤化成工業 | 2,249 | +6.59% | +3.59% | -0.93% | 3.11% |
| 106 | 6203 | 豊和工業 | 1,215 | +6.58% | +6.39% | +5.93% | 1.65% |
| 107 | 6954 | ファナック | 6,082 | +6.57% | +21.01% | +1.64% | - |
| 108 | 5632 | 三菱製鋼 | 1,849 | +6.57% | +0.98% | +1.48% | 4.33% |
| 109 | 3040 | ソリトンシステムズ | 2,142 | +6.57% | +12.74% | +3.78% | 2.52% |
| 110 | 4502 | 武田薬品工業 | 4,906 | +6.56% | +8.88% | +0.74% | 4.08% |
| 111 | 7727 | オーバル | 622 | +6.51% | +3.84% | +1.97% | 3.22% |
| 112 | 6504 | 富士電機 | 11,955 | +6.46% | +9.88% | +2.09% | - |
| 113 | 6707 | サンケン電気 | 5,845 | +6.39% | +7.86% | -2.58% | - |
| 114 | 1888 | 若築建設 | 4,685 | +6.36% | +1.19% | +1.08% | 2.80% |
| 115 | 9928 | ミロク情報サービス | 2,010 | +6.35% | +6.63% | +1.36% | 2.99% |
| 116 | 4471 | 三洋化成工業 | 5,250 | +6.28% | +11.58% | +0.96% | 3.24% |
| 117 | 6167 | 冨士ダイス | 898 | +6.27% | +2.98% | +1.13% | 4.45% |
| 118 | 4082 | 第一稀元素化学工業 | 1,154 | +6.26% | -5.41% | +0.44% | 2.43% |
| 119 | 7003 | 三井Ｅ＆Ｓ | 5,655 | +6.26% | -17.65% | +3.61% | - |
| 120 | 7860 | エイベックス | 1,257 | +6.26% | +3.63% | -1.10% | 3.98% |
| 121 | 3994 | マネーフォワード | 4,692 | +6.25% | +12.41% | +1.93% | - |
| 122 | 9697 | カプコン | 3,700 | +6.23% | -3.22% | +0.71% | 1.08% |
| 123 | 6814 | 古野電気 | 8,190 | +6.23% | -6.51% | +4.20% | 1.83% |
| 124 | 7238 | 曙ブレーキ工業 | 120 | +6.19% | +3.45% | +3.45% | - |
| 125 | 6584 | 三櫻工業 | 875 | +6.19% | +4.17% | +3.18% | 3.20% |
| 126 | 8541 | 愛媛銀行 | 1,494 | +6.18% | +13.44% | +1.70% | 2.41% |
| 127 | 1950 | 日本電設工業 | 3,370 | +6.14% | +4.17% | +4.98% | 2.73% |
| 128 | 7637 | 白銅 | 2,364 | +6.10% | +5.30% | +1.20% | 3.38% |
| 129 | 8103 | 明和産業 | 948 | +6.04% | +11.79% | +1.39% | 4.01% |
| 130 | 2148 | アイティメディア | 1,610 | +5.99% | +4.55% | +2.22% | 6.21% |
| 131 | 6962 | 大真空 | 585 | +5.98% | +3.54% | +0.69% | 4.79% |
| 132 | 6989 | 北陸電気工業 | 2,910 | +5.97% | +12.14% | +0.17% | 3.09% |
| 133 | 7888 | 三光合成 | 890 | +5.95% | +6.59% | +1.83% | 3.15% |
| 134 | 5989 | エイチワン | 1,407 | +5.95% | +6.27% | +2.48% | 4.55% |
| 135 | 3030 | ハブ | 909 | +5.94% | +16.09% | +1.91% | 1.10% |
| 136 | 4651 | サニックスホールディングス | 214 | +5.94% | +1.90% | -0.47% | 0.93% |
| 137 | 6941 | 山一電機 | 5,900 | +5.92% | +1.72% | +0.34% | 1.78% |
| 138 | 3565 | アセンテック | 1,718 | +5.92% | +25.77% | -0.41% | 1.75% |
| 139 | 6277 | ホソカワミクロン | 5,740 | +5.90% | +2.68% | +1.41% | 2.26% |
| 140 | 5367 | ニッカトー | 628 | +5.90% | +5.55% | +2.95% | 3.34% |
| 141 | 6517 | デンヨー | 3,520 | +5.86% | +6.02% | +4.30% | 2.84% |
| 142 | 6151 | 日東工器 | 1,824 | +5.86% | +12.80% | +1.62% | 2.19% |
| 143 | 5401 | 日本製鉄 | 644 | +5.85% | +1.90% | +1.42% | 3.73% |
| 144 | 6363 | 酉島製作所 | 2,053 | +5.82% | +7.32% | +1.48% | 3.02% |
| 145 | 2371 | カカクコム | 2,353 | +5.78% | +2.11% | -0.11% | 2.13% |
| 146 | 6622 | ダイヘン | 10,150 | +5.73% | +16.40% | +0.50% | 1.73% |
| 147 | 6963 | ローム | 2,238 | +5.72% | +6.83% | -0.78% | 2.23% |
| 148 | 3446 | ジェイテックコーポレーション | 1,203 | +5.71% | -11.74% | +1.35% | - |
| 149 | 6194 | アトラエ | 705 | +5.70% | +6.98% | +0.43% | 4.68% |
| 150 | 6184 | 鎌倉新書 | 631 | +5.70% | +8.23% | +0.32% | 3.17% |
| 151 | 8715 | アニコム ホールディングス | 1,021 | +5.69% | +14.72% | +0.29% | 0.88% |
| 152 | 8624 | いちよし証券 | 1,081 | +5.67% | +9.75% | +1.31% | - |
| 153 | 6134 | ＦＵＪＩ | 3,730 | +5.67% | +8.97% | +4.57% | 2.14% |
| 154 | 8698 | マネックスグループ | 746 | +5.67% | +0.81% | +0.54% | 4.10% |
| 155 | 7952 | 河合楽器製作所 | 2,762 | +5.62% | +11.24% | +0.91% | 3.44% |
| 156 | 6961 | エンプラス | 9,400 | +5.62% | -2.08% | +1.18% | 0.96% |
| 157 | 3431 | 宮地エンジニアリンググループ | 1,887 | +5.60% | -5.65% | +1.56% | 5.17% |
| 158 | 3156 | レスター | 2,831 | +5.59% | +2.54% | +1.29% | 4.42% |
| 159 | 9279 | ギフトホールディングス | 3,495 | +5.59% | +5.59% | +1.60% | 0.74% |
| 160 | 5726 | 大阪チタニウムテクノロジーズ | 1,896 | +5.51% | -15.92% | +0.58% | 0.79% |
| 161 | 9519 | レノバ | 690 | +5.50% | -12.66% | +0.58% | - |
| 162 | 4318 | クイック | 944 | +5.47% | +11.32% | +3.62% | 3.67% |
| 163 | 4109 | ステラ ケミファ | 4,450 | +5.45% | +7.62% | +4.09% | 3.82% |
| 164 | 5852 | アーレスティ | 795 | +5.44% | +6.43% | +1.02% | 4.03% |
| 165 | 6293 | 日精樹脂工業 | 875 | +5.42% | +4.67% | +1.74% | 4.23% |
| 166 | 9663 | ナガワ | 6,420 | +5.42% | +1.42% | +1.42% | 1.56% |
| 167 | 8628 | 松井証券 | 858 | +5.41% | +5.15% | +0.35% | - |
| 168 | 4345 | シーティーエス | 1,054 | +5.40% | +13.21% | +0.38% | 2.75% |
| 169 | 7769 | リズム | 3,915 | +5.38% | +9.66% | +3.16% | 3.88% |
| 170 | 7266 | 今仙電機製作所 | 940 | +5.38% | +12.04% | +2.62% | 2.34% |
| 171 | 9041 | 近鉄グループホールディングス | 3,117 | +5.36% | +5.43% | +1.10% | 1.92% |
| 172 | 8141 | 新光商事 | 1,064 | +5.35% | +3.91% | +0.85% | 1.17% |
| 173 | 9273 | コーア商事ホールディングス | 853 | +5.31% | +6.89% | +0.35% | 1.99% |
| 174 | 2146 | ＵＴグループ | 204 | +5.26% | +9.09% | +4.08% | 79.76% |
| 175 | 3763 | プロシップ | 1,724 | +5.25% | +3.92% | +0.82% | 2.15% |
| 176 | 2130 | メンバーズ | 1,284 | +5.25% | +15.57% | +1.02% | 2.57% |
| 177 | 4092 | 日本化学工業 | 2,812 | +5.24% | +6.43% | +0.82% | 4.27% |
| 178 | 6616 | トレックス・セミコンダクター | 1,470 | +5.23% | -3.29% | +0.41% | 3.81% |
| 179 | 6240 | ヤマシンフィルタ | 608 | +5.19% | -5.74% | +1.84% | 2.96% |
| 180 | 2930 | 北の達人コーポレーション | 142 | +5.19% | +5.97% | -0.70% | 2.46% |
| 181 | 8362 | 福井銀行 | 2,570 | +5.16% | +6.77% | +1.66% | 2.92% |
| 182 | 4968 | 荒川化学工業 | 1,226 | +5.15% | +7.92% | +1.91% | 4.08% |
| 183 | 8558 | 東和銀行 | 1,086 | +5.13% | +7.31% | +3.43% | 3.22% |
| 184 | 5408 | 中山製鋼所 | 616 | +5.12% | +3.88% | +1.82% | 2.11% |
| 185 | 6996 | ニチコン | 1,664 | +5.12% | +0.91% | -1.07% | 2.16% |
| 186 | 7245 | 大同メタル工業 | 987 | +5.11% | -1.60% | +0.92% | 2.43% |
| 187 | 5703 | 日本軽金属ホールディングス | 2,578 | +5.10% | +5.05% | +3.12% | 3.10% |
| 188 | 5423 | 東京製鐵 | 1,488 | +5.08% | +3.12% | -0.07% | 3.36% |
| 189 | 8101 | ＧＳＩクレオス | 2,480 | +5.08% | +5.35% | +1.72% | 4.03% |
| 190 | 5410 | 合同製鐵 | 3,935 | +5.07% | +2.08% | +0.38% | 4.57% |
| 191 | 6875 | メガチップス | 8,080 | +5.07% | +2.93% | +0.62% | 3.09% |
| 192 | 9831 | ヤマダホールディングス | 520 | +5.03% | +8.65% | +0.66% | 3.27% |
| 193 | 3031 | ラクーンホールディングス | 648 | +5.02% | +2.37% | +1.25% | 3.40% |
| 194 | 4763 | クリーク・アンド・リバー社 | 1,534 | +5.00% | +5.65% | +0.46% | 2.93% |
| 195 | 2004 | 昭和産業 | 3,015 | +4.98% | -2.90% | +0.50% | 3.32% |
| 196 | 6752 | パナソニック | 2,039 | +4.97% | +3.95% | -2.53% | 1.96% |
| 197 | 6653 | 正興電機製作所 | 2,373 | +4.95% | +1.06% | +0.04% | 2.11% |
| 198 | 1893 | 五洋建設 | 1,590 | +4.95% | -7.86% | +1.92% | 2.14% |
| 199 | 7467 | 萩原電気ホールディングス | 3,710 | +4.95% | +2.91% | +1.92% | 4.99% |
| 200 | 6723 | ルネサスエレクトロニクス | 2,138 | +4.93% | +15.47% | +0.16% | - |
| 201 | 6058 | ベクトル | 1,216 | +4.92% | +5.74% | +2.62% | 2.71% |
| 202 | 9274 | 国際紙パルプ商事 | 833 | +4.91% | +11.07% | +3.35% | 4.32% |
| 203 | 7456 | 松田産業 | 5,340 | +4.91% | +9.65% | +0.56% | 1.87% |
| 204 | 8057 | 内田洋行 | 10,730 | +4.89% | -2.37% | +1.71% | 2.80% |
| 205 | 8473 | ＳＢＩホールディングス | 3,460 | +4.88% | +5.23% | +1.26% | - |
| 206 | 5915 | 駒井ハルテック | 1,898 | +4.86% | -1.09% | +2.10% | 3.69% |
| 207 | 3611 | マツオカコーポレーション | 2,465 | +4.85% | +5.25% | -0.08% | 3.65% |
| 208 | 6976 | 太陽誘電 | 3,533 | +4.84% | +8.41% | -0.11% | 2.55% |
| 209 | 7280 | ミツバ | 1,041 | +4.83% | +10.74% | +0.48% | 1.44% |
| 210 | 8604 | 野村ホールディングス | 1,323 | +4.83% | +12.36% | +0.84% | - |
| 211 | 6592 | マブチモーター | 1,469 | +4.82% | +5.81% | +1.49% | 2.65% |
| 212 | 3934 | ベネフィットジャパン | 1,807 | +4.81% | +4.88% | +2.15% | 4.37% |
| 213 | 8707 | 岩井コスモホールディングス | 3,290 | +4.78% | +4.78% | +0.92% | - |
| 214 | 6986 | 双葉電子工業 | 593 | +4.77% | -3.73% | +3.13% | 1.69% |
| 215 | 5185 | フコク | 1,957 | +4.76% | +4.93% | +0.98% | 4.34% |
| 216 | 7942 | ＪＳＰ | 2,464 | +4.76% | +4.63% | +1.73% | 3.25% |
| 217 | 5332 | ＴＯＴＯ | 4,425 | +4.76% | +8.35% | +2.17% | 2.26% |
| 218 | 4765 | ＳＢＩグローバルアセットマネジメント | 617 | +4.75% | +2.66% | +1.48% | - |
| 219 | 7294 | ヨロズ | 993 | +4.75% | +2.37% | +1.64% | 3.12% |
| 220 | 2353 | 日本駐車場開発 | 265 | +4.74% | -6.69% | -1.49% | 3.40% |
| 221 | 5857 | ＡＲＥホールディングス | 3,330 | +4.72% | +11.15% | +1.99% | 3.60% |
| 222 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 467 | +4.71% | +17.04% | -5.47% | 1.28% |
| 223 | 5757 | ＣＫサンエツ | 4,115 | +4.71% | +5.51% | +2.24% | 2.19% |
| 224 | 7271 | 安永 | 1,070 | +4.70% | +3.48% | +0.47% | 1.31% |
| 225 | 6951 | 日本電子 | 5,039 | +4.70% | +4.48% | -0.32% | 2.10% |
| 226 | 3915 | テラスカイ | 2,129 | +4.67% | +2.95% | +3.10% | 0.75% |
| 227 | 4680 | ラウンドワン | 1,157 | +4.66% | +14.05% | -0.39% | 1.56% |
| 228 | 4974 | タカラバイオ | 813 | +4.63% | -6.66% | +2.78% | - |
| 229 | 3765 | ガンホー・オンライン・エンターテイメント | 2,540 | +4.61% | +2.63% | +2.96% | - |
| 230 | 3371 | ソフトクリエイトホールディングス | 2,182 | +4.60% | +0.37% | +0.88% | 2.84% |
| 231 | 3036 | アルコニックス | 2,538 | +4.53% | +6.86% | +1.89% | 3.31% |
| 232 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 762 | +4.53% | +2.28% | +1.60% | 5.25% |
| 233 | 9048 | 名古屋鉄道 | 1,705 | +4.51% | +3.62% | +1.73% | 2.35% |
| 234 | 7380 | 十六フィナンシャルグループ | 7,000 | +4.48% | +12.54% | +2.49% | 2.86% |
| 235 | 7931 | 未来工業 | 3,510 | +4.46% | +1.89% | +3.24% | 3.70% |
| 236 | 6928 | エノモト | 2,435 | +4.46% | +13.52% | -0.37% | 2.92% |
| 237 | 4114 | 日本触媒 | 1,998 | +4.44% | +6.90% | +1.24% | 5.01% |
| 238 | 7510 | たけびし | 2,238 | +4.43% | +6.32% | -0.75% | 3.04% |
| 239 | 5344 | ＭＡＲＵＷＡ | 42,920 | +4.43% | -9.38% | +0.52% | 0.24% |
| 240 | 6143 | ソディック | 967 | +4.43% | -0.62% | +2.76% | 3.00% |
| 241 | 9788 | ナック | 543 | +4.42% | +1.31% | +2.26% | 4.05% |
| 242 | 6594 | ニデック | 2,086 | +4.40% | +5.94% | +0.48% | - |
| 243 | 6516 | 山洋電気 | 4,155 | +4.40% | +2.59% | +0.85% | 1.68% |
| 244 | 3660 | アイスタイル | 478 | +4.37% | +4.37% | -2.65% | 0.21% |
| 245 | 6844 | 新電元工業 | 3,360 | +4.35% | +3.38% | +0.90% | 1.93% |
| 246 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,438 | +4.34% | -5.81% | -0.98% | 3.64% |
| 247 | 3150 | グリムス | 2,555 | +4.33% | +2.24% | -1.12% | 3.33% |
| 248 | 1951 | エクシオグループ | 2,607 | +4.32% | +6.11% | +0.25% | 2.53% |
| 249 | 6364 | ＡＩＲＭＡＮ | 1,836 | +4.32% | -4.03% | +1.38% | 3.27% |
| 250 | 6966 | 三井ハイテック | 749 | +4.32% | -5.67% | +0.27% | 2.40% |
| 251 | 4523 | エーザイ | 4,702 | +4.30% | -3.98% | -0.02% | 3.40% |
| 252 | 3863 | 日本製紙 | 1,164 | +4.30% | +4.86% | +0.69% | 1.29% |
| 253 | 4061 | デンカ | 2,771 | +4.29% | +1.28% | +1.13% | 3.61% |
| 254 | 4507 | 塩野義製薬 | 2,833 | +4.29% | +5.67% | -0.58% | 2.33% |
| 255 | 9104 | 商船三井 | 4,696 | +4.29% | +5.93% | +1.60% | 4.26% |
| 256 | 2760 | 東京エレクトロン デバイス | 3,410 | +4.28% | +7.74% | +1.34% | 2.90% |
| 257 | 6278 | ユニオンツール | 8,550 | +4.27% | -10.84% | +2.52% | 1.46% |
| 258 | 2108 | 日本甜菜製糖 | 3,795 | +4.26% | +4.40% | -0.13% | 2.11% |
| 259 | 5902 | ホッカンホールディングス | 2,375 | +4.26% | +2.46% | +1.58% | 3.92% |
| 260 | 9278 | ブックオフグループホールディングス | 1,470 | +4.26% | +4.48% | -1.21% | 2.04% |
| 261 | 4410 | ハリマ化成グループ | 917 | +4.20% | +5.16% | 0.00% | 4.58% |
| 262 | 7995 | バルカー | 4,095 | +4.20% | +1.74% | +1.61% | 3.66% |
| 263 | 6850 | チノー | 1,420 | +4.18% | +1.65% | +1.14% | 2.99% |
| 264 | 5602 | 栗本鐵工所 | 1,720 | +4.18% | -4.60% | +2.08% | 3.35% |
| 265 | 7537 | 丸文 | 1,283 | +4.14% | +6.03% | +0.47% | 3.90% |
| 266 | 4439 | 東名 | 1,084 | +4.13% | +2.75% | +0.74% | 1.01% |
| 267 | 6089 | ウィルグループ | 1,187 | +4.12% | +1.71% | +1.98% | 3.71% |
| 268 | 4343 | イオンファンタジー | 3,020 | +4.10% | +1.99% | +2.86% | 0.50% |
| 269 | 9699 | ニシオホールディングス | 4,695 | +4.10% | +4.45% | +2.40% | 2.81% |
| 270 | 4186 | 東京応化工業 | 5,848 | +4.09% | -2.42% | +1.05% | 1.20% |
| 271 | 5949 | ユニプレス | 1,272 | +4.09% | +5.30% | +1.27% | 4.72% |
| 272 | 2681 | ゲオホールディングス | 1,889 | +4.08% | +11.78% | -0.26% | 1.80% |
| 273 | 2359 | コア | 2,100 | +4.06% | +2.79% | +1.84% | 2.86% |
| 274 | 6652 | ＩＤＥＣ | 2,980 | +4.05% | +11.28% | +0.61% | 4.36% |
| 275 | 7987 | ナカバヤシ | 591 | +4.05% | +4.60% | +0.34% | 3.72% |
| 276 | 4064 | 日本カーバイド工業 | 2,580 | +4.03% | +3.86% | +0.86% | 3.18% |
| 277 | 7915 | ＮＩＳＳＨＡ | 1,269 | +4.02% | +6.02% | +2.09% | 3.94% |
| 278 | 8137 | サンワテクノス | 2,987 | +4.00% | +1.98% | +2.29% | 4.02% |
| 279 | 9325 | ファイズホールディングス | 1,118 | +4.00% | +4.58% | +3.42% | 2.68% |
| 280 | 5384 | フジミインコーポレーテッド | 2,400 | +3.99% | -0.04% | +0.76% | 3.06% |
| 281 | 3064 | ＭｏｎｏｔａＲＯ | 2,514 | +3.97% | +9.64% | +0.22% | 1.23% |
| 282 | 7130 | ヤマエグループホールディングス | 2,568 | +3.97% | +3.51% | +1.10% | 2.73% |
| 283 | 6617 | 東光高岳 | 3,825 | +3.94% | +4.94% | +1.19% | 2.25% |
| 284 | 2749 | ＪＰホールディングス | 713 | +3.94% | +8.19% | +0.99% | 1.68% |
| 285 | 6535 | アイモバイル | 504 | +3.92% | -10.80% | +0.80% | 5.36% |
| 286 | 8616 | 東海東京フィナンシャル・ホールディングス | 692 | +3.90% | +6.96% | +1.02% | - |
| 287 | 2168 | パソナグループ | 2,000 | +3.90% | +4.60% | -0.40% | 3.75% |
| 288 | 6339 | 新東工業 | 1,095 | +3.89% | +4.29% | +1.30% | 4.02% |
| 289 | 4078 | 堺化学工業 | 3,205 | +3.89% | +3.39% | +1.26% | 4.06% |
| 290 | 6804 | ホシデン | 2,487 | +3.88% | -5.37% | +0.97% | 2.01% |
| 291 | 8622 | 水戸証券 | 563 | +3.87% | +5.04% | 0.00% | - |
| 292 | 4967 | 小林製薬 | 5,463 | +3.86% | +4.66% | +3.19% | 1.90% |
| 293 | 2734 | サーラコーポレーション | 1,131 | +3.86% | -0.96% | +0.35% | 2.83% |
| 294 | 4743 | アイティフォー | 1,724 | +3.86% | +3.23% | +1.77% | 4.64% |
| 295 | 8551 | 北日本銀行 | 4,495 | +3.81% | +2.63% | +2.51% | 3.74% |
| 296 | 1822 | 大豊建設 | 791 | +3.81% | +2.20% | +1.67% | 4.05% |
| 297 | 6849 | 日本光電工業 | 1,706 | +3.80% | +7.53% | +2.06% | 1.88% |
| 298 | 6474 | 不二越 | 4,370 | +3.80% | +9.80% | +1.04% | 2.29% |
| 299 | 5706 | 三井金属鉱業 | 17,800 | +3.79% | -0.17% | +2.74% | 1.18% |
| 300 | 5631 | 日本製鋼所 | 7,865 | +3.79% | -14.83% | +1.77% | 1.12% |
| 301 | 3101 | 東洋紡 | 1,263 | +3.78% | +4.64% | +1.36% | 3.17% |
| 302 | 6294 | オカダアイヨン | 2,334 | +3.78% | +10.04% | +2.10% | 3.21% |
| 303 | 8706 | 極東証券 | 1,704 | +3.78% | +3.97% | +0.35% | - |
| 304 | 5393 | ニチアス | 6,830 | +3.77% | +9.88% | -1.01% | 2.23% |
| 305 | 3668 | コロプラ | 441 | +3.76% | -1.78% | +3.76% | - |
| 306 | 8150 | 三信電気 | 3,170 | +3.76% | +2.26% | +1.28% | 4.73% |
| 307 | 4187 | 大阪有機化学工業 | 4,015 | +3.75% | +1.52% | +1.13% | 1.84% |
| 308 | 8052 | 椿本興業 | 2,882 | +3.74% | +6.54% | +1.55% | 2.78% |
| 309 | 6358 | 酒井重工業 | 2,107 | +3.74% | +0.67% | +0.14% | 4.98% |
| 310 | 9629 | ピー・シー・エー | 1,941 | +3.74% | +6.24% | +1.89% | 4.89% |
| 311 | 6632 | ＪＶＣケンウッド | 1,209 | +3.73% | +3.03% | +1.13% | 1.49% |
| 312 | 6103 | オークマ | 3,645 | +3.70% | -3.19% | +1.53% | 2.74% |
| 313 | 7679 | 薬王堂ホールディングス | 2,220 | +3.69% | +1.14% | +0.68% | 1.31% |
| 314 | 8609 | 岡三証券グループ | 759 | +3.69% | +4.98% | +0.80% | - |
| 315 | 1721 | コムシスホールディングス | 4,593 | +3.66% | +6.71% | +0.35% | 2.61% |
| 316 | 3484 | イノベーションホールディングス | 1,168 | +3.64% | +5.80% | +2.46% | 2.91% |
| 317 | 9101 | 日本郵船 | 5,076 | +3.63% | +2.55% | +1.01% | 4.43% |
| 318 | 9716 | 乃村工藝社 | 1,341 | +3.63% | +11.01% | +1.06% | 2.98% |
| 319 | 6390 | 加藤製作所 | 1,314 | +3.63% | +3.14% | +1.62% | 5.33% |
| 320 | 8935 | ＦＪネクストホールディングス | 1,458 | +3.62% | -0.68% | +0.90% | 3.84% |
| 321 | 3741 | セック | 3,145 | +3.62% | +13.95% | -1.56% | 1.78% |
| 322 | 8093 | 極東貿易 | 1,861 | +3.62% | +4.20% | +2.25% | 3.87% |
| 323 | 8158 | ソーダニッカ | 1,089 | +3.62% | +5.83% | +0.83% | 3.67% |
| 324 | 3401 | 帝人 | 1,362 | +3.61% | +3.69% | +1.41% | 3.67% |
| 325 | 8167 | リテールパートナーズ | 1,349 | +3.61% | +1.20% | +0.22% | 2.97% |
| 326 | 1814 | 大末建設 | 3,735 | +3.61% | -0.80% | +0.95% | 4.66% |
| 327 | 9628 | 燦ホールディングス | 1,468 | +3.60% | +6.92% | +3.09% | 3.88% |
| 328 | 6349 | 小森コーポレーション | 1,591 | +3.58% | +0.06% | +0.19% | 4.40% |
| 329 | 1929 | 日特建設 | 1,306 | +3.57% | +4.65% | +0.85% | 3.75% |
| 330 | 4441 | トビラシステムズ | 1,277 | +3.57% | +22.79% | +1.11% | 1.57% |
| 331 | 7181 | かんぽ生命保険 | 4,734 | +3.57% | +8.95% | +1.65% | 2.62% |
| 332 | 7438 | コンドーテック | 1,578 | +3.54% | +3.00% | +0.32% | 3.30% |
| 333 | 2337 | いちご | 439 | +3.54% | +8.13% | -0.68% | 2.62% |
| 334 | 9025 | 鴻池運輸 | 3,230 | +3.53% | +1.10% | +0.94% | 3.41% |
| 335 | 9107 | 川崎汽船 | 2,175 | +3.52% | +4.64% | +0.81% | 5.52% |
| 336 | 9424 | 日本通信 | 147 | +3.52% | +2.08% | +2.08% | - |
| 337 | 1417 | ミライト・ホールディングス | 3,532 | +3.52% | +5.65% | -0.17% | 2.41% |
| 338 | 1938 | 日本リーテック | 2,309 | +3.50% | +8.20% | +2.30% | 3.55% |
| 339 | 3180 | ビューティガレージ | 1,570 | +3.49% | +10.02% | -2.24% | 1.02% |
| 340 | 8031 | 三井物産 | 4,690 | +3.49% | +13.09% | +2.74% | 2.45% |
| 341 | 6508 | 明電舎 | 5,640 | +3.49% | -2.76% | +1.08% | - |
| 342 | 9075 | 福山通運 | 4,455 | +3.48% | +8.00% | +0.56% | 1.71% |
| 343 | 2410 | キャリアデザインセンター | 2,440 | +3.48% | +1.08% | 0.00% | 5.12% |
| 344 | 7420 | 佐鳥電機 | 1,877 | +3.47% | +3.02% | +1.40% | 4.79% |
| 345 | 8511 | 日本証券金融 | 2,056 | +3.47% | +5.98% | +1.23% | 3.89% |
| 346 | 4027 | テイカ | 1,253 | +3.47% | -1.34% | +1.62% | 3.19% |
| 347 | 4284 | ソルクシーズ | 478 | +3.46% | 0.00% | 0.00% | 2.93% |
| 348 | 3941 | レンゴー | 1,216 | +3.45% | +8.96% | +1.25% | 3.29% |
| 349 | 7943 | ニチハ | 3,315 | +3.43% | +8.69% | +1.69% | 3.44% |
| 350 | 9081 | 神奈川中央交通 | 3,770 | +3.43% | +2.17% | +1.07% | 2.39% |
| 351 | 6675 | サクサ | 6,040 | +3.42% | +18.90% | +1.51% | 3.97% |
| 352 | 6379 | レイズネクスト | 2,447 | +3.42% | +3.12% | +3.25% | 4.25% |
| 353 | 8022 | 美津濃 | 3,085 | +3.42% | +1.48% | +1.82% | 1.62% |
| 354 | 3186 | ネクステージ | 2,819 | +3.41% | +4.91% | -2.12% | 1.21% |
| 355 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 7,942 | +3.41% | +12.97% | +1.48% | 0.44% |
| 356 | 6309 | 巴工業 | 1,789 | +3.41% | +5.36% | +1.76% | 4.02% |
| 357 | 7844 | マーベラス | 519 | +3.39% | -4.95% | +1.96% | 2.31% |
| 358 | 6754 | アンリツ | 2,277 | +3.38% | -3.94% | +0.49% | 1.76% |
| 359 | 8393 | 宮崎銀行 | 6,420 | +3.38% | +12.63% | +2.72% | 2.80% |
| 360 | 1939 | 四電工 | 1,561 | +3.38% | +3.45% | +1.89% | 4.16% |
| 361 | 9511 | 沖縄電力 | 1,102 | +3.38% | +1.01% | +0.46% | 2.72% |
| 362 | 7224 | 新明和工業 | 1,929 | +3.38% | +3.21% | +0.99% | 2.80% |
| 363 | 1301 | 極洋 | 4,900 | +3.38% | +2.08% | +0.41% | 3.06% |
| 364 | 9946 | ミニストップ | 2,175 | +3.37% | +3.37% | +1.35% | 0.92% |
| 365 | 4320 | ＣＥホールディングス | 1,073 | +3.37% | +2.58% | +2.19% | 2.24% |
| 366 | 1430 | ファーストコーポレーション | 984 | +3.36% | +4.24% | +0.61% | 4.47% |
| 367 | 8151 | 東陽テクニカ | 1,785 | +3.36% | +4.32% | +0.96% | 3.92% |
| 368 | 7818 | トランザクション | 1,108 | +3.36% | +1.84% | -0.09% | 2.71% |
| 369 | 3093 | トレジャー・ファクトリー | 1,701 | +3.34% | +3.53% | -0.18% | 2.29% |
| 370 | 3925 | ダブルスタンダード | 1,764 | +3.34% | +3.64% | -0.11% | 3.97% |
| 371 | 4483 | ＪＭＤＣ | 3,885 | +3.32% | -9.65% | +2.24% | - |
| 372 | 5970 | ジーテクト | 1,963 | +3.32% | +0.87% | -0.36% | 4.58% |
| 373 | 8097 | 三愛石油 | 2,121 | +3.31% | +1.10% | -0.56% | 4.71% |
| 374 | 3501 | ＳＵＭＩＮＯＥ | 1,250 | +3.31% | +2.71% | +0.89% | 3.44% |
| 375 | 9010 | 富士急行 | 2,105 | +3.29% | -0.61% | -0.43% | 1.43% |
| 376 | 6770 | アルプスアルパイン | 2,000 | +3.28% | -1.36% | +1.60% | 3.00% |
| 377 | 8917 | ファースト住建 | 1,166 | +3.28% | -1.77% | +0.52% | 3.69% |
| 378 | 6005 | 三浦工業 | 3,033 | +3.27% | -1.04% | +3.46% | 2.21% |
| 379 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,740 | +3.27% | +6.76% | +4.06% | 2.53% |
| 380 | 9902 | 日伝 | 2,566 | +3.26% | +0.12% | +0.86% | 2.73% |
| 381 | 6284 | 日精エー・エス・ビー機械 | 6,340 | +3.26% | -1.71% | +1.77% | 3.15% |
| 382 | 6361 | 荏原製作所 | 3,710 | +3.26% | -9.25% | +1.92% | 1.51% |
| 383 | 3864 | 三菱製紙 | 666 | +3.26% | +2.46% | +0.91% | 2.25% |
| 384 | 9507 | 四国電力 | 1,556 | +3.25% | -0.45% | +1.07% | 3.21% |
| 385 | 3946 | トーモク | 3,495 | +3.25% | +1.16% | +0.43% | 3.72% |
| 386 | 4188 | 三菱ケミカルホールディングス | 925 | +3.25% | +4.95% | +1.15% | 3.46% |
| 387 | 6289 | 技研製作所 | 1,940 | +3.25% | +3.58% | +2.11% | 2.78% |
| 388 | 8344 | 山形銀行 | 1,945 | +3.24% | +4.23% | +2.26% | 2.88% |
| 389 | 3926 | オープンドア | 319 | +3.24% | +7.05% | 0.00% | - |
| 390 | 9990 | サックスバー ホールディングス | 769 | +3.22% | +1.05% | +0.39% | 4.55% |
| 391 | 5142 | アキレス | 1,443 | +3.22% | +12.56% | -1.30% | 2.08% |
| 392 | 2153 | Ｅ・Ｊホールディングス | 1,764 | +3.22% | +4.01% | +1.03% | 3.91% |
| 393 | 3193 | エターナルホスピタリティグループ | 3,530 | +3.22% | +8.62% | +1.58% | 1.30% |
| 394 | 6486 | イーグル工業 | 2,889 | +3.22% | +3.62% | +1.37% | 4.15% |
| 395 | 6856 | 堀場製作所 | 16,080 | +3.21% | +11.24% | -0.16% | 1.80% |
| 396 | 5480 | 日本冶金工業 | 4,540 | +3.18% | +3.65% | +1.68% | 4.85% |
| 397 | 8345 | 岩手銀行 | 5,190 | +3.18% | +4.95% | +1.37% | 3.70% |
| 398 | 6418 | 日本金銭機械 | 1,039 | +3.18% | +0.39% | +1.86% | 3.85% |
| 399 | 2307 | クロスキャット | 1,076 | +3.16% | +1.61% | -0.46% | 3.16% |
| 400 | 6644 | 大崎電気工業 | 1,241 | +3.16% | +1.89% | +1.97% | 2.82% |
| 401 | 6920 | レーザーテック | 29,420 | +3.16% | +4.77% | -1.51% | 1.12% |
| 402 | 3561 | 力の源ホールディングス | 1,418 | +3.13% | +4.19% | +0.42% | 1.41% |
| 403 | 4539 | 日本ケミファ | 1,585 | +3.12% | +2.92% | +0.13% | 3.15% |
| 404 | 5232 | 住友大阪セメント | 3,865 | +3.12% | +0.42% | +0.73% | 3.10% |
| 405 | 8591 | オリックス | 4,603 | +3.11% | +8.48% | +0.88% | 2.61% |
| 406 | 6861 | キーエンス | 57,160 | +3.10% | +7.56% | +0.35% | 0.96% |
| 407 | 8125 | ワキタ | 1,929 | +3.10% | +0.99% | +0.57% | 5.18% |
| 408 | 7222 | 日産車体 | 1,036 | +3.08% | -2.81% | +2.37% | 1.25% |
| 409 | 9449 | ＧＭＯインターネット | 4,044 | +3.08% | +0.82% | +1.23% | - |
| 410 | 1433 | ベステラ | 1,308 | +3.07% | +17.84% | +2.03% | 3.06% |
| 411 | 6785 | 鈴木 | 2,416 | +3.07% | +4.00% | +0.83% | 3.64% |
| 412 | 7867 | タカラトミー | 2,804 | +3.07% | -3.13% | +1.95% | 2.28% |
| 413 | 4887 | サワイグループホールディングス | 2,420 | +3.07% | +22.10% | +0.52% | 2.27% |
| 414 | 7466 | ＳＰＫ | 2,391 | +3.06% | +1.06% | +1.87% | 2.84% |
| 415 | 4611 | 大日本塗料 | 1,348 | +3.06% | -1.17% | +1.43% | 4.30% |
| 416 | 7085 | カーブスホールディングス | 809 | +3.06% | +4.25% | +0.62% | 3.09% |
| 417 | 6412 | 平和 | 2,059 | +3.05% | +0.39% | +0.83% | 3.89% |
| 418 | 6306 | 日工 | 811 | +3.05% | +5.05% | -1.10% | 4.19% |
| 419 | 5233 | 太平洋セメント | 3,955 | +3.05% | +4.38% | +0.30% | 2.53% |
| 420 | 6857 | アドバンテスト | 19,780 | +3.05% | -3.86% | -2.30% | - |
| 421 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2,008 | +3.03% | -4.06% | +0.30% | 0.85% |
| 422 | 6371 | 椿本チエイン | 2,320 | +3.02% | +2.79% | +1.40% | 3.45% |
| 423 | 4025 | 多木化学 | 3,930 | +3.01% | +6.50% | -0.13% | 1.91% |
| 424 | 9887 | 松屋フーズホールディングス | 6,500 | +3.01% | +1.40% | -0.46% | 0.37% |
| 425 | 2378 | ルネサンス | 1,095 | +3.01% | +3.30% | +0.74% | 1.19% |
| 426 | 8084 | ＲＹＯＤＥＮ | 3,600 | +3.00% | +9.92% | +1.41% | 3.78% |
| 427 | 3544 | サツドラホールディングス | 824 | +3.00% | +0.49% | +1.73% | 1.46% |
| 428 | 8999 | グランディハウス | 618 | +3.00% | +4.22% | +0.49% | 5.18% |
| 429 | 7199 | プレミアグループ | 1,958 | +3.00% | +5.72% | +0.82% | 2.76% |
| 430 | 4323 | 日本システム技術 | 2,551 | +2.99% | +10.77% | +0.71% | 1.37% |
| 431 | 3475 | グッドコムアセット | 1,276 | +2.99% | +6.51% | +3.99% | 3.61% |
| 432 | 6140 | 旭ダイヤモンド工業 | 829 | +2.98% | -0.12% | +1.10% | 3.62% |
| 433 | 6191 | エアトリ | 760 | +2.98% | +1.33% | +1.33% | - |
| 434 | 7856 | 萩原工業 | 1,702 | +2.96% | +6.57% | +0.71% | 4.41% |
| 435 | 5988 | パイオラックス | 1,739 | +2.96% | +0.99% | +1.10% | 5.29% |
| 436 | 3521 | エコナックホールディングス | 174 | +2.96% | +10.13% | +1.16% | 2.87% |
| 437 | 8386 | 百十四銀行 | 6,650 | +2.94% | +6.91% | +2.78% | 3.25% |
| 438 | 4751 | サイバーエージェント | 1,349 | +2.94% | -3.40% | +0.41% | 1.41% |
| 439 | 6947 | 図研 | 4,910 | +2.94% | +4.47% | -0.10% | 4.07% |
| 440 | 3834 | 朝日ネット | 703 | +2.93% | +0.57% | -0.57% | 3.56% |
| 441 | 6820 | アイコム | 2,918 | +2.93% | +3.81% | +1.78% | 2.06% |
| 442 | 8613 | 丸三証券 | 1,021 | +2.92% | +4.40% | +0.29% | - |
| 443 | 5932 | 三協立山 | 635 | +2.92% | +3.42% | +0.79% | 3.94% |
| 444 | 3267 | フィル・カンパニー | 1,059 | +2.92% | +16.63% | -3.29% | 1.89% |
| 445 | 3048 | ビックカメラ | 1,697 | +2.91% | +6.13% | -0.62% | 2.42% |
| 446 | 4676 | フジ・メディア・ホールディングス | 3,748 | +2.91% | +6.66% | +1.16% | 1.33% |
| 447 | 6800 | ヨコオ | 2,264 | +2.91% | +4.86% | +0.44% | 2.21% |
| 448 | 8708 | アイザワ証券グループ | 1,416 | +2.91% | +5.04% | -0.14% | - |
| 449 | 4996 | クミアイ化学工業 | 709 | +2.90% | +1.43% | +0.85% | 3.39% |
| 450 | 3817 | ＳＲＡホールディングス | 5,320 | +2.90% | +2.31% | +0.95% | 3.57% |
| 451 | 6178 | 日本郵政 | 1,653 | +2.90% | +7.65% | +1.23% | 3.03% |
| 452 | 7187 | ジェイリース | 1,461 | +2.89% | -0.95% | +0.69% | 3.42% |
| 453 | 8897 | MIRARTHホールディングス | 392 | +2.89% | +1.29% | +1.55% | 5.36% |
| 454 | 4023 | クレハ | 4,100 | +2.89% | +3.14% | +1.86% | 5.34% |
| 455 | 2445 | タカミヤ | 429 | +2.88% | -6.13% | -0.46% | 3.73% |
| 456 | 3105 | 日清紡ホールディングス | 1,330 | +2.86% | +5.06% | +0.04% | 2.71% |
| 457 | 6929 | 日本セラミック | 3,790 | +2.85% | -2.32% | +1.74% | 3.30% |
| 458 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 325 | +2.85% | -3.85% | +0.31% | 4.92% |
| 459 | 7914 | 共同印刷 | 1,595 | +2.84% | +7.62% | +0.69% | 4.76% |
| 460 | 8395 | 佐賀銀行 | 3,990 | +2.84% | +10.37% | +1.66% | 2.51% |
| 461 | 8713 | フィデアホールディングス | 1,888 | +2.83% | +7.95% | +0.91% | 3.97% |
| 462 | 8065 | 佐藤商事 | 2,268 | +2.81% | +1.20% | +1.07% | 3.35% |
| 463 | 2882 | イートアンドホールディングス | 2,022 | +2.80% | +1.40% | +0.80% | 0.74% |
| 464 | 3771 | システムリサーチ | 2,060 | +2.79% | +5.59% | +1.28% | 2.91% |
| 465 | 8387 | 四国銀行 | 1,766 | +2.79% | +6.07% | +1.96% | 3.17% |
| 466 | 5451 | 淀川製鋼所 | 1,364 | +2.79% | +3.41% | +0.74% | 4.40% |
| 467 | 5269 | 日本コンクリート工業 | 332 | +2.79% | -1.19% | +0.91% | 2.41% |
| 468 | 7033 | マネジメントソリューションズ | 1,365 | +2.79% | +0.74% | +1.26% | 2.34% |
| 469 | 7570 | 橋本総業ホールディングス | 1,303 | +2.76% | +3.99% | +0.39% | 3.84% |
| 470 | 9702 | アイ・エス・ビー | 1,751 | +2.76% | +3.18% | +1.98% | 3.14% |
| 471 | 8600 | トモニホールディングス | 784 | +2.75% | +4.81% | +2.48% | 3.32% |
| 472 | 6498 | キッツ | 1,755 | +2.75% | +3.17% | +1.86% | 2.74% |
| 473 | 6282 | オイレス工業 | 2,355 | +2.75% | +7.44% | +1.55% | 3.61% |
| 474 | 2269 | 明治ホールディングス | 3,515 | +2.75% | +4.33% | -0.06% | 2.99% |
| 475 | 3679 | じげん | 487 | +2.74% | -1.81% | 0.00% | 2.26% |
| 476 | 5957 | 日東精工 | 719 | +2.71% | +2.86% | +2.57% | 2.78% |
| 477 | 4626 | 太陽ホールディングス | 4,809 | +2.71% | +3.20% | -0.31% | 3.22% |
| 478 | 9535 | 広島ガス | 379 | +2.71% | +1.07% | 0.00% | 3.17% |
| 479 | 6454 | マックス | 6,900 | +2.68% | +0.44% | +1.62% | 1.91% |
| 480 | 5020 | ＥＮＥＯＳホールディングス | 1,112 | +2.68% | +8.12% | +0.91% | 3.06% |
| 481 | 8081 | カナデン | 2,187 | +2.68% | +4.69% | +1.91% | 3.29% |
| 482 | 3182 | オイシックス・ラ・大地 | 1,502 | +2.67% | -0.92% | +0.67% | 1.07% |
| 483 | 8217 | オークワ | 848 | +2.66% | 0.00% | +1.80% | 3.07% |
| 484 | 6247 | 日阪製作所 | 1,546 | +2.66% | +4.81% | +0.39% | 3.56% |
| 485 | 3762 | テクマトリックス | 2,397 | +2.66% | +10.26% | +0.63% | 2.04% |
| 486 | 5991 | 日本発條 | 2,560 | +2.65% | +0.37% | +0.51% | 2.58% |
| 487 | 3176 | 三洋貿易 | 1,515 | +2.64% | -1.81% | +1.20% | 3.83% |
| 488 | 4088 | エア・ウォーター | 2,273 | +2.64% | +3.22% | +0.22% | 3.30% |
| 489 | 7231 | トピー工業 | 3,125 | +2.63% | +3.48% | +0.48% | 4.16% |
| 490 | 2471 | エスプール | 274 | +2.62% | -1.44% | +0.37% | 3.65% |
| 491 | 4097 | 高圧ガス工業 | 1,057 | +2.62% | -0.66% | +0.28% | 3.78% |
| 492 | 7322 | 三十三フィナンシャルグループ | 4,335 | +2.60% | +5.99% | +2.48% | 2.95% |
| 493 | 6070 | キャリアリンク | 2,606 | +2.60% | +3.29% | +1.52% | 4.60% |
| 494 | 2462 | ライク | 1,540 | +2.60% | +2.60% | +0.13% | 3.90% |
| 495 | 8601 | 大和証券グループ本社 | 1,384 | +2.60% | +6.88% | +0.22% | 3.18% |
| 496 | 7990 | グローブライド | 2,178 | +2.59% | -1.54% | +0.74% | 4.13% |
| 497 | 7715 | 長野計器 | 2,462 | +2.58% | +1.40% | +1.23% | 2.03% |
| 498 | 7949 | 小松ウオール工業 | 2,742 | +2.58% | +3.47% | +2.12% | 4.74% |
| 499 | 2163 | アルトナー | 2,113 | +2.57% | +4.50% | +1.93% | 3.98% |
| 500 | 9743 | 丹青社 | 1,597 | +2.57% | +14.73% | +1.20% | 4.51% |
| 501 | 4299 | ハイマックス | 1,318 | +2.57% | +10.02% | +2.17% | 3.49% |
| 502 | 3284 | フージャースホールディングス | 1,322 | +2.56% | -0.90% | +0.69% | 5.60% |
| 503 | 5406 | 神戸製鋼所 | 2,070 | +2.55% | +5.99% | +0.85% | 3.87% |
| 504 | 3983 | オロ | 2,134 | +2.55% | +5.33% | +2.35% | 2.34% |
| 505 | 8185 | チヨダ | 1,093 | +2.53% | +7.58% | +0.37% | 4.94% |
| 506 | 6269 | 三井海洋開発 | 11,950 | +2.53% | -23.81% | +2.31% | 1.17% |
| 507 | 4063 | 信越化学工業 | 4,909 | +2.53% | +4.40% | +0.31% | 2.16% |
| 508 | 3291 | 飯田グループホールディングス | 2,518 | +2.52% | +1.51% | +0.58% | 3.97% |
| 509 | 9001 | 東武鉄道 | 2,661 | +2.50% | +1.29% | +0.23% | 2.44% |
| 510 | 5331 | ノリタケ | 5,740 | +2.50% | +4.94% | +3.80% | 2.79% |
| 511 | 9509 | 北海道電力 | 1,067 | +2.50% | -11.79% | +0.61% | 2.81% |
| 512 | 2418 | ツカダ・グローバルホールディング | 575 | +2.50% | +2.68% | +1.59% | 2.09% |
| 513 | 8142 | トーホー | 3,905 | +2.49% | +10.94% | +0.77% | 3.84% |
| 514 | 1518 | 三井松島ホールディングス | 1,404 | +2.48% | +3.39% | +1.37% | 4.56% |
| 515 | 7483 | ドウシシャ | 3,305 | +2.48% | +5.76% | +0.15% | 3.03% |
| 516 | 6250 | やまびこ | 2,978 | +2.48% | +9.89% | +1.12% | 3.02% |
| 517 | 9385 | ショーエイコーポレーション | 622 | +2.47% | +1.97% | +0.32% | 3.22% |
| 518 | 4275 | カーリット | 1,908 | +2.47% | +13.71% | +0.32% | 1.99% |
| 519 | 1887 | 日本国土開発 | 540 | +2.47% | -2.35% | +1.50% | 4.07% |
| 520 | 6471 | 日本精工 | 973 | +2.46% | +5.94% | +1.20% | 3.49% |
| 521 | 6345 | アイチ コーポレーション | 1,375 | +2.46% | +3.38% | +0.81% | 4.36% |
| 522 | 9513 | 電源開発 | 3,167 | +2.46% | +0.64% | +0.51% | 3.16% |
| 523 | 4382 | ＨＥＲＯＺ | 835 | +2.45% | -6.91% | +0.12% | - |
| 524 | 3636 | 三菱総合研究所 | 5,020 | +2.45% | +0.80% | +1.52% | 3.29% |
| 525 | 7970 | 信越ポリマー | 2,008 | +2.45% | +3.56% | +1.01% | 2.99% |
| 526 | 3708 | 特種東海製紙 | 1,595 | +2.44% | +3.98% | +0.95% | 2.74% |
| 527 | 6088 | シグマクシス・ホールディングス | 840 | +2.44% | +3.32% | +0.36% | 3.10% |
| 528 | 6381 | アネスト岩田 | 1,638 | +2.44% | +4.40% | +1.30% | 5.07% |
| 529 | 4569 | 杏林製薬 | 1,555 | +2.44% | +2.64% | +1.04% | 3.67% |
| 530 | 7212 | エフテック | 805 | +2.42% | +9.52% | +0.63% | 2.48% |
| 531 | 5411 | ジェイ エフ イー ホールディングス | 1,992 | +2.42% | +4.02% | +1.43% | 4.02% |
| 532 | 9880 | イノテック | 2,121 | +2.41% | +5.52% | +0.71% | 3.30% |
| 533 | 8309 | 三井住友トラストグループ | 4,815 | +2.40% | +6.50% | +1.56% | 3.53% |
| 534 | 1815 | 鉄建建設 | 4,475 | +2.40% | +5.92% | -0.44% | 3.58% |
| 535 | 4072 | 電算システムホールディングス | 3,655 | +2.38% | -5.56% | +1.67% | 2.19% |
| 536 | 2335 | キューブシステム | 1,120 | +2.38% | +2.66% | +0.18% | 3.75% |
| 537 | 2664 | カワチ薬品 | 3,025 | +2.37% | 0.00% | +0.33% | 3.31% |
| 538 | 6999 | ＫＯＡ | 1,383 | +2.37% | +4.06% | 0.00% | 2.17% |
| 539 | 4671 | ファルコホールディングス | 2,681 | +2.37% | +4.40% | +0.52% | 4.66% |
| 540 | 3950 | ザ・パック | 1,298 | +2.37% | -0.46% | +0.70% | 3.18% |
| 541 | 1861 | 熊谷組 | 1,563 | +2.36% | -0.06% | +0.71% | 2.56% |
| 542 | 6932 | 遠藤照明 | 2,436 | +2.35% | +12.36% | +2.14% | 3.45% |
| 543 | 2379 | ディップ | 2,221 | +2.35% | +2.54% | +1.09% | 4.28% |
| 544 | 6674 | ジーエス・ユアサ コーポレーション | 3,797 | +2.35% | -8.66% | +1.33% | 2.11% |
| 545 | 6272 | レオン自動機 | 1,485 | +2.34% | +0.20% | +3.20% | 3.64% |
| 546 | 7811 | 中本パックス | 1,930 | +2.33% | +6.63% | +1.79% | 3.52% |
| 547 | 7433 | 伯東 | 3,955 | +2.33% | +0.89% | +1.02% | 5.06% |
| 548 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,210 | +2.33% | +11.23% | +1.13% | 1.87% |
| 549 | 4401 | ＡＤＥＫＡ | 3,914 | +2.33% | +5.81% | +0.98% | 2.66% |
| 550 | 6258 | 平田機工 | 2,382 | +2.32% | +4.06% | -1.61% | 2.73% |
| 551 | 6841 | 横河電機 | 5,074 | +2.32% | +1.64% | +0.28% | 1.26% |
| 552 | 4826 | ＣＩＪ | 532 | +2.31% | +4.31% | +0.95% | 3.01% |
| 553 | 8095 | アステナホールディングス | 488 | +2.31% | +2.31% | +0.41% | 3.69% |
| 554 | 9932 | 杉本商事 | 1,420 | +2.31% | -5.46% | +0.50% | 3.80% |
| 555 | 8281 | ゼビオホールディングス | 1,066 | +2.30% | +0.95% | +0.19% | 3.28% |
| 556 | 9506 | 東北電力 | 1,159 | +2.30% | +0.61% | +0.87% | 3.45% |
| 557 | 3382 | セブン＆アイ・ホールディングス | 2,273 | +2.30% | +5.80% | +0.44% | 2.20% |
| 558 | 4208 | 宇部興産 | 2,579 | +2.28% | +2.85% | +0.78% | 4.27% |
| 559 | 1928 | 積水ハウス | 3,506 | +2.28% | +0.26% | +0.92% | 4.11% |
| 560 | 4530 | 久光製薬 | 4,365 | +2.27% | +1.80% | -0.93% | 2.75% |
| 561 | 7721 | 東京計器 | 5,400 | +2.27% | -8.16% | +2.47% | 0.74% |
| 562 | 9746 | ＴＫＣ | 4,275 | +2.27% | +2.89% | +0.59% | 2.57% |
| 563 | 5440 | 共英製鋼 | 2,435 | +2.27% | +2.05% | +0.37% | 3.70% |
| 564 | 8361 | 大垣共立銀行 | 4,735 | +2.27% | +12.34% | +0.53% | 2.32% |
| 565 | 8793 | ＮＥＣキャピタルソリューション | 4,060 | +2.27% | +1.63% | +0.37% | 3.69% |
| 566 | 6539 | ＭＳ－Ｊａｐａｎ | 1,040 | +2.26% | +3.38% | -0.95% | 5.38% |
| 567 | 8173 | 上新電機 | 2,715 | +2.26% | -0.07% | 0.00% | 3.68% |
| 568 | 6050 | イー・ガーディアン | 1,680 | +2.25% | -0.30% | +1.27% | 2.26% |
| 569 | 9502 | 中部電力 | 2,411 | +2.25% | -1.21% | -0.14% | 2.90% |
| 570 | 2753 | あみやき亭 | 1,411 | +2.25% | +4.83% | +0.50% | 2.41% |
| 571 | 8059 | 第一実業 | 3,010 | +2.24% | +1.18% | +0.97% | 4.05% |
| 572 | 4527 | ロート製薬 | 2,631 | +2.23% | +3.97% | -1.07% | 1.63% |
| 573 | 6419 | マースグループホールディングス | 3,205 | +2.23% | +1.58% | +0.16% | 4.68% |
| 574 | 9991 | ジェコス | 1,466 | +2.23% | +1.88% | +0.83% | 4.02% |
| 575 | 9069 | センコーグループホールディングス | 1,976 | +2.22% | +1.36% | +0.59% | 2.53% |
| 576 | 7414 | 小野建 | 1,425 | +2.22% | +1.50% | +1.50% | 4.84% |
| 577 | 8697 | 日本取引所グループ | 1,702 | +2.22% | -5.02% | +0.24% | 2.94% |
| 578 | 5938 | ＬＩＸＩＬ | 1,913 | +2.22% | +3.43% | +0.87% | 4.71% |
| 579 | 3922 | ＰＲ ＴＩＭＥＳ | 2,828 | +2.20% | -1.05% | +1.18% | 0.48% |
| 580 | 8338 | 筑波銀行 | 419 | +2.20% | +8.27% | +0.96% | 1.19% |
| 581 | 7868 | 広済堂ホールディングス | 466 | +2.19% | +0.22% | +0.65% | 2.86% |
| 582 | 8008 | ヨンドシーホールディングス | 1,782 | +2.18% | +0.91% | +1.02% | 4.66% |
| 583 | 2170 | リンクアンドモチベーション | 519 | +2.17% | +1.57% | +2.37% | 3.08% |
| 584 | 6952 | カシオ計算機 | 1,275 | +2.16% | -1.28% | +1.07% | - |
| 585 | 2109 | ＤＭ三井製糖 | 3,325 | +2.15% | +0.15% | +0.45% | 3.91% |
| 586 | 7180 | 九州フィナンシャルグループ | 1,023 | +2.15% | +6.23% | +1.69% | 2.64% |
| 587 | 8904 | ＡＶＡＮＴＩＡ | 857 | +2.15% | +3.88% | +0.35% | 4.43% |
| 588 | 6523 | ＰＨＣホールディングス | 1,143 | +2.14% | +11.30% | +1.33% | 3.67% |
| 589 | 7731 | ニコン | 1,740 | +2.14% | -3.68% | -0.94% | 2.87% |
| 590 | 3151 | バイタルケーエスケー・ホールディングス | 1,384 | +2.14% | +4.53% | +0.36% | 4.91% |
| 591 | 3179 | シュッピン | 1,146 | +2.14% | -6.98% | -0.69% | 4.10% |
| 592 | 9505 | 北陸電力 | 992 | +2.13% | -2.46% | +1.48% | 2.27% |
| 593 | 7607 | 進和 | 3,115 | +2.13% | -2.81% | +1.30% | 3.98% |
| 594 | 4568 | 第一三共 | 3,370 | +2.12% | -12.78% | -1.84% | 2.31% |
| 595 | 9501 | 東京電力ホールディングス | 650 | +2.12% | -18.03% | +0.65% | - |
| 596 | 2180 | サニーサイドアップグループ | 867 | +2.12% | -2.91% | +3.83% | 2.77% |
| 597 | 9319 | 中央倉庫 | 1,445 | +2.12% | +4.86% | -0.28% | 2.63% |
| 598 | 1930 | 北陸電気工事 | 1,496 | +2.12% | +7.47% | +0.47% | 2.94% |
| 599 | 4116 | 大日精化工業 | 4,105 | +2.11% | +2.50% | +0.12% | 4.24% |
| 600 | 1963 | 日揮ホールディングス | 1,910 | +2.11% | +0.26% | -0.24% | 2.09% |
| 601 | 6273 | ＳＭＣ | 54,270 | +2.11% | -1.11% | +1.16% | 1.84% |
| 602 | 8584 | ジャックス | 4,365 | +2.11% | +4.30% | +0.58% | 4.58% |
| 603 | 9450 | ファイバーゲート | 679 | +2.11% | -1.59% | +1.80% | 3.98% |
| 604 | 4719 | アルファシステムズ | 4,125 | +2.10% | -0.72% | -0.84% | 3.03% |
| 605 | 1810 | 松井建設 | 1,505 | +2.10% | -0.07% | -0.27% | 3.52% |
| 606 | 9381 | エーアイテイー | 2,185 | +2.10% | +3.31% | +2.58% | 4.12% |
| 607 | 6262 | ＰＥＧＡＳＵＳ | 783 | +2.09% | -2.12% | +2.76% | - |
| 608 | 7593 | ＶＴホールディングス | 539 | +2.08% | +4.86% | +0.56% | 4.45% |
| 609 | 6432 | 竹内製作所 | 6,880 | +2.08% | -3.37% | +1.62% | 3.05% |
| 610 | 6196 | ストライク | 4,180 | +2.08% | +3.21% | +0.72% | 4.31% |
| 611 | 9304 | 澁澤倉庫 | 1,284 | +2.07% | +8.45% | +0.47% | 4.21% |
| 612 | 3835 | ｅＢＡＳＥ | 445 | +2.06% | +1.14% | +0.68% | 3.42% |
| 613 | 8802 | 三菱地所 | 3,865 | +2.06% | +4.88% | +0.23% | 1.19% |
| 614 | 1726 | ビーアールホールディングス | 347 | +2.06% | +4.20% | 0.00% | 4.61% |
| 615 | 6645 | オムロン | 3,978 | +2.05% | -0.53% | +0.89% | 2.61% |
| 616 | 6718 | アイホン | 2,940 | +2.05% | +1.38% | -0.27% | 4.42% |
| 617 | 8593 | 三菱ＨＣキャピタル | 1,322 | +2.05% | +5.80% | +0.53% | 3.40% |
| 618 | 7313 | テイ・エス テック | 1,848 | +2.04% | +2.44% | +0.76% | 4.87% |
| 619 | 9045 | 京阪ホールディングス | 3,398 | +2.04% | +0.38% | +0.09% | 2.85% |
| 620 | 6965 | 浜松ホトニクス | 1,684 | +2.03% | +6.08% | +0.09% | 2.26% |
| 621 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,056 | +2.03% | +1.34% | +0.57% | 4.36% |
| 622 | 9934 | 因幡電機産業 | 2,566 | +2.03% | +2.39% | +0.85% | 2.73% |
| 623 | 3854 | アイル | 2,566 | +2.03% | +6.56% | +1.06% | 2.34% |
| 624 | 5019 | 出光興産 | 1,183 | +2.03% | +2.25% | +0.94% | 3.04% |
| 625 | 8316 | 三井住友フィナンシャルグループ | 5,121 | +2.01% | +9.00% | +0.39% | 3.07% |
| 626 | 8007 | 高島 | 862 | +2.01% | +0.58% | +2.25% | 5.22% |
| 627 | 5976 | 高周波熱錬 | 1,268 | +2.01% | +3.26% | +1.20% | 5.28% |
| 628 | 9119 | 飯野海運 | 1,424 | +2.01% | +0.42% | +1.42% | 3.37% |
| 629 | 8818 | 京阪神ビルディング | 1,937 | +2.00% | +1.73% | -0.05% | 2.07% |
| 630 | 8336 | 武蔵野銀行 | 4,870 | +1.99% | +4.28% | +1.56% | 3.29% |
| 631 | 1945 | 東京エネシス | 1,851 | +1.98% | -2.01% | +1.48% | 3.08% |
| 632 | 9837 | モリト | 1,699 | +1.98% | +3.72% | +1.25% | 4.12% |
| 633 | 8424 | 芙蓉総合リース | 4,331 | +1.98% | +3.56% | +0.09% | 3.65% |
| 634 | 6073 | アサンテ | 1,601 | +1.97% | -0.62% | +0.50% | 3.87% |
| 635 | 3659 | ネクソン | 3,824 | +1.97% | +0.66% | +0.29% | 1.18% |
| 636 | 8078 | 阪和興業 | 7,250 | +1.97% | +4.47% | +1.26% | 3.45% |
| 637 | 2910 | ロック・フィールド | 1,347 | +1.97% | -5.94% | +1.05% | 1.78% |
| 638 | 6859 | エスペック | 3,390 | +1.95% | +1.19% | +1.19% | 3.39% |
| 639 | 7864 | フジシールインターナショナル | 3,135 | +1.95% | -1.26% | +0.48% | 2.26% |
| 640 | 4432 | ウイングアーク１ｓｔ | 3,660 | +1.95% | +3.68% | +0.41% | 2.84% |
| 641 | 5261 | リソルホールディングス | 7,320 | +1.95% | +11.42% | -1.35% | 1.37% |
| 642 | 8803 | 平和不動産 | 2,252 | +1.95% | -1.49% | +0.58% | 3.91% |
| 643 | 2301 | 学情 | 1,784 | +1.94% | +10.67% | +0.39% | 4.20% |
| 644 | 5186 | ニッタ | 4,240 | +1.92% | +1.92% | +1.31% | 3.42% |
| 645 | 6619 | ダブル・スコープ | 159 | +1.92% | -26.39% | +5.30% | - |
| 646 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,497 | +1.92% | +3.01% | +0.44% | 2.96% |
| 647 | 6638 | ミマキエンジニアリング | 1,647 | +1.92% | +5.78% | -0.54% | 3.04% |
| 648 | 4301 | アミューズ | 1,916 | +1.91% | +3.29% | -0.16% | 2.09% |
| 649 | 2217 | モロゾフ | 1,545 | +1.91% | -0.77% | +0.39% | 0.91% |
| 650 | 1377 | サカタのタネ | 4,270 | +1.91% | +2.77% | -1.04% | 1.76% |
| 651 | 4095 | 日本パーカライジング | 1,443 | +1.91% | +1.41% | +0.21% | 3.47% |
| 652 | 7616 | コロワイド | 1,768 | +1.90% | +0.43% | +0.14% | 0.28% |
| 653 | 7780 | メニコン | 1,609 | +1.90% | +5.65% | +0.69% | 1.74% |
| 654 | 8088 | 岩谷産業 | 1,663 | +1.90% | -2.23% | +0.91% | 2.83% |
| 655 | 4044 | セントラル硝子 | 3,490 | +1.90% | +1.75% | +0.87% | 4.87% |
| 656 | 6055 | ジャパンマテリアル | 1,563 | +1.89% | -7.73% | -0.45% | 1.73% |
| 657 | 8869 | 明和地所 | 1,136 | +1.88% | 0.00% | -0.35% | 3.96% |
| 658 | 8860 | フジ住宅 | 813 | +1.88% | -2.40% | -0.61% | 3.94% |
| 659 | 5444 | 大和工業 | 10,845 | +1.88% | +3.83% | +0.51% | 3.69% |
| 660 | 8367 | 南都銀行 | 5,990 | +1.87% | +5.83% | +2.39% | 3.17% |
| 661 | 8061 | 西華産業 | 2,398 | +1.87% | -1.76% | +1.70% | 3.07% |
| 662 | 2196 | エスクリ | 164 | +1.86% | -4.09% | +2.50% | - |
| 663 | 2590 | ダイドーグループホールディングス | 2,529 | +1.85% | -0.75% | +0.56% | 1.19% |
| 664 | 5301 | 東海カーボン | 980 | +1.85% | -4.66% | +0.73% | 3.06% |
| 665 | 6479 | ミネベアミツミ | 3,162 | +1.84% | -0.28% | +0.67% | 1.58% |
| 666 | 5911 | 横河ブリッジホールディングス | 3,055 | +1.83% | +2.83% | +0.33% | 3.93% |
| 667 | 1882 | 東亜道路工業 | 1,724 | +1.83% | +5.25% | +1.11% | 5.22% |
| 668 | 8877 | エスリード | 6,690 | +1.83% | +3.24% | 0.00% | 3.59% |
| 669 | 4559 | ゼリア新薬工業 | 2,120 | +1.83% | +3.21% | +1.00% | 2.26% |
| 670 | 6472 | ＮＴＮ | 363 | +1.82% | -2.60% | +0.64% | 3.03% |
| 671 | 5192 | 三ツ星ベルト | 3,920 | +1.82% | -0.13% | +1.03% | 4.74% |
| 672 | 9008 | 京王電鉄 | 4,089 | +1.82% | +0.37% | +0.34% | 2.69% |
| 673 | 6763 | 帝国通信工業 | 2,694 | +1.81% | +4.06% | +0.11% | 3.71% |
| 674 | 6988 | 日東電工 | 3,714 | +1.81% | -3.81% | -1.14% | 1.62% |
| 675 | 7198 | ＳＢＩアルヒ | 902 | +1.81% | +1.92% | -0.55% | 4.43% |
| 676 | 4202 | ダイセル | 1,412 | +1.80% | +7.42% | +0.97% | 4.25% |
| 677 | 3580 | 小松マテーレ | 849 | +1.80% | +1.92% | -0.35% | 3.18% |
| 678 | 9755 | 応用地質 | 2,780 | +1.79% | -1.10% | +1.05% | 3.24% |
| 679 | 7004 | カナデビア | 967 | +1.79% | -3.20% | +1.79% | 2.59% |
| 680 | 8053 | 住友商事 | 5,493 | +1.78% | +12.15% | +1.38% | 2.55% |
| 681 | 5208 | 有沢製作所 | 1,726 | +1.77% | +1.47% | +0.94% | 5.10% |
| 682 | 9793 | ダイセキ | 3,455 | +1.77% | -1.57% | +0.88% | 2.08% |
| 683 | 3675 | クロス・マーケティンググループ | 635 | +1.76% | -1.40% | +0.63% | 2.36% |
| 684 | 9468 | ＫＡＤＯＫＡＷＡ | 3,175 | +1.76% | -4.11% | +0.09% | 0.94% |
| 685 | 6098 | リクルートホールディングス | 9,004 | +1.75% | +12.47% | -1.05% | 0.28% |
| 686 | 7599 | ＩＤＯＭ | 1,281 | +1.75% | +0.55% | -1.00% | 2.92% |
| 687 | 8566 | リコーリース | 5,850 | +1.74% | +0.52% | +0.52% | 3.16% |
| 688 | 4042 | 東ソー | 2,371 | +1.74% | +0.70% | +0.62% | 4.22% |
| 689 | 5195 | バンドー化学 | 2,053 | +1.73% | -0.58% | +0.74% | 3.90% |
| 690 | 9474 | ゼンリン | 1,057 | +1.73% | +1.83% | +0.28% | 3.97% |
| 691 | 6218 | エンシュウ | 531 | +1.72% | +4.12% | +1.14% | 1.88% |
| 692 | 8331 | 千葉銀行 | 1,773 | +1.72% | +7.81% | +0.31% | 2.71% |
| 693 | 8544 | 京葉銀行 | 1,655 | +1.72% | +7.68% | +2.22% | 2.30% |
| 694 | 3984 | ユーザーローカル | 1,957 | +1.72% | +0.98% | +2.35% | 1.02% |
| 695 | 4792 | 山田コンサルティンググループ | 1,783 | +1.71% | +3.60% | +0.62% | 4.32% |
| 696 | 7504 | 高速 | 2,980 | +1.71% | +0.20% | -1.16% | 3.89% |
| 697 | 8077 | トルク | 239 | +1.70% | -5.53% | +0.42% | 2.51% |
| 698 | 6331 | 三菱化工機 | 3,300 | +1.69% | -1.79% | +0.76% | 2.61% |
| 699 | 9729 | トーカイ | 2,544 | +1.68% | +3.04% | +1.39% | 2.67% |
| 700 | 2120 | ＬＩＦＵＬＬ | 182 | +1.68% | +10.30% | 0.00% | - |
| 701 | 7846 | パイロットコーポレーション | 4,915 | +1.68% | +0.24% | -0.51% | 2.44% |
| 702 | 7060 | ギークス | 609 | +1.67% | -0.49% | +1.84% | 3.28% |
| 703 | 7911 | ＴＯＰＰＡＮホールディングス | 4,696 | +1.67% | -6.79% | -1.74% | 1.19% |
| 704 | 6087 | アビスト | 3,360 | +1.66% | +4.51% | -0.30% | 3.04% |
| 705 | 5122 | オカモト | 5,500 | +1.66% | +0.36% | +0.73% | 2.18% |
| 706 | 5011 | ニチレキグループ | 2,458 | +1.65% | -0.89% | -0.12% | 3.25% |
| 707 | 3843 | フリービット | 1,660 | +1.65% | +4.27% | -0.06% | 2.47% |
| 708 | 9021 | 西日本旅客鉄道 | 3,148 | +1.65% | +1.29% | +0.25% | 2.87% |
| 709 | 8343 | 秋田銀行 | 4,030 | +1.64% | +4.00% | +1.38% | 3.72% |
| 710 | 4849 | エン・ジャパン | 1,554 | +1.64% | +2.71% | +0.52% | 1.54% |
| 711 | 9765 | オオバ | 1,119 | +1.63% | +3.04% | +0.63% | 3.75% |
| 712 | 8282 | ケーズホールディングス | 1,618 | +1.63% | +2.73% | -0.28% | 2.84% |
| 713 | 8278 | フジ | 2,118 | +1.63% | +0.95% | +0.43% | 1.42% |
| 714 | 9517 | イーレックス | 623 | +1.63% | -6.03% | -0.48% | 1.77% |
| 715 | 5076 | インフロニア・ホールディングス | 2,138 | +1.62% | +6.61% | +0.28% | 3.98% |
| 716 | 3839 | ＯＤＫソリューションズ | 630 | +1.61% | +1.29% | +0.80% | 1.59% |
| 717 | 4443 | Ｓａｎｓａｎ | 1,765 | +1.61% | +4.69% | -0.79% | - |
| 718 | 7189 | 西日本フィナンシャルホールディングス | 3,217 | +1.61% | +8.50% | +2.32% | 3.42% |
| 719 | 4118 | カネカ | 4,430 | +1.61% | +0.91% | +0.87% | 3.61% |
| 720 | 3546 | アレンザホールディングス | 1,208 | +1.60% | +9.92% | +0.75% | 3.15% |
| 721 | 6788 | 日本トリム | 5,100 | +1.59% | +3.03% | +0.59% | 2.55% |
| 722 | 9627 | アインホールディングス | 6,759 | +1.59% | -3.18% | +1.24% | 1.18% |
| 723 | 3391 | ツルハホールディングス | 2,870 | +1.59% | +3.65% | -0.17% | - |
| 724 | 3454 | ファーストブラザーズ | 1,212 | +1.59% | +3.68% | -0.33% | 2.89% |
| 725 | 7527 | システムソフト | 64 | +1.59% | -1.54% | -1.54% | - |
| 726 | 3199 | 綿半ホールディングス | 1,479 | +1.58% | -0.20% | +1.16% | 2.03% |
| 727 | 4420 | イーソル | 515 | +1.58% | -7.54% | -1.15% | 1.07% |
| 728 | 4686 | ジャストシステム | 5,150 | +1.58% | +0.39% | +0.39% | 0.47% |
| 729 | 7240 | ＮＯＫ | 2,806 | +1.57% | +0.84% | +0.92% | 4.63% |
| 730 | 6141 | ＤＭＧ森精機 | 2,645 | +1.57% | -3.47% | +1.40% | 3.97% |
| 731 | 8075 | 神鋼商事 | 2,519 | +1.57% | +3.53% | +0.80% | 4.21% |
| 732 | 4886 | あすか製薬ホールディングス | 2,070 | +1.57% | +0.73% | +1.02% | 2.66% |
| 733 | 8011 | 三陽商会 | 3,885 | +1.57% | +14.77% | +2.37% | 3.58% |
| 734 | 5357 | ヨータイ | 1,814 | +1.57% | +2.43% | +1.06% | 4.96% |
| 735 | 6367 | ダイキン工業 | 19,890 | +1.56% | -1.95% | -2.02% | 1.66% |
| 736 | 6351 | 鶴見製作所 | 2,153 | +1.56% | -6.06% | +2.04% | 1.35% |
| 737 | 1835 | 東鉄工業 | 4,570 | +1.56% | +1.78% | +1.78% | 3.06% |
| 738 | 4668 | 明光ネットワークジャパン | 719 | +1.55% | -0.96% | +0.70% | 3.89% |
| 739 | 8132 | シナネンホールディングス | 6,540 | +1.55% | -3.96% | -0.91% | 1.38% |
| 740 | 6183 | ベルシステム２４ホールディングス | 1,445 | +1.55% | +4.26% | +0.98% | 4.15% |
| 741 | 8795 | Ｔ＆Ｄホールディングス | 3,679 | +1.55% | +8.43% | +0.91% | 3.37% |
| 742 | 3397 | トリドールホールディングス | 4,286 | +1.54% | -4.59% | +0.21% | 0.26% |
| 743 | 1898 | 世紀東急工業 | 1,650 | +1.54% | +2.42% | +0.86% | 4.24% |
| 744 | 8550 | 栃木銀行 | 728 | +1.53% | +5.20% | +0.83% | 3.30% |
| 745 | 2815 | アリアケジャパン | 5,350 | +1.52% | -2.90% | -0.19% | 3.36% |
| 746 | 7649 | スギホールディングス | 3,700 | +1.51% | +0.38% | +0.05% | 0.95% |
| 747 | 1964 | 中外炉工業 | 4,385 | +1.50% | -5.09% | +0.69% | 3.42% |
| 748 | 3183 | ウイン・パートナーズ | 1,350 | +1.50% | +3.77% | +1.81% | 3.93% |
| 749 | 9248 | 人・夢・技術グループ | 1,620 | +1.50% | -2.88% | -0.61% | 3.70% |
| 750 | 2229 | カルビー | 3,008 | +1.50% | +1.09% | -0.92% | 2.19% |
| 751 | 6383 | ダイフク | 4,936 | +1.50% | -0.10% | +1.09% | 1.54% |
| 752 | 4553 | 東和薬品 | 3,720 | +1.50% | +13.94% | +0.40% | 2.15% |
| 753 | 2931 | ユーグレナ | 406 | +1.50% | -3.10% | +0.74% | - |
| 754 | 5821 | 平河ヒューテック | 2,845 | +1.50% | -11.09% | -0.28% | 1.65% |
| 755 | 9508 | 九州電力 | 1,703 | +1.49% | -2.27% | +0.80% | 2.94% |
| 756 | 6480 | 日本トムソン | 818 | +1.49% | +10.69% | +0.62% | 3.42% |
| 757 | 2222 | 寿スピリッツ | 1,841 | +1.49% | -0.03% | -0.22% | 1.90% |
| 758 | 1982 | 日比谷総合設備 | 4,775 | +1.49% | -0.52% | +0.32% | 2.09% |
| 759 | 2820 | やまみ | 4,775 | +1.49% | +8.15% | +2.36% | 1.51% |
| 760 | 4540 | ツムラ | 4,106 | +1.48% | +5.04% | -0.58% | 3.51% |
| 761 | 8091 | ニチモウ | 2,465 | +1.48% | +1.48% | +1.48% | 4.06% |
| 762 | 6370 | 栗田工業 | 6,454 | +1.48% | +3.81% | +0.61% | 1.74% |
| 763 | 6866 | HIOKI | 6,180 | +1.48% | +3.69% | +1.15% | 3.24% |
| 764 | 4390 | ＩＰＳ | 3,095 | +1.48% | -10.03% | -0.16% | 1.29% |
| 765 | 1946 | トーエネック | 1,933 | +1.47% | -2.62% | +1.36% | 3.36% |
| 766 | 3912 | モバイルファクトリー | 1,105 | +1.47% | +5.84% | +3.08% | 3.89% |
| 767 | 6564 | ミダックホールディングス | 1,937 | +1.47% | +4.48% | -0.72% | 0.93% |
| 768 | 9850 | グルメ杵屋 | 971 | +1.46% | 0.00% | +0.10% | 0.72% |
| 769 | 2674 | ハードオフコーポレーション | 2,012 | +1.46% | +5.89% | -1.18% | 3.88% |
| 770 | 4534 | 持田製薬 | 3,470 | +1.46% | -0.72% | +0.73% | 2.31% |
| 771 | 9766 | コナミホールディングス | 21,650 | +1.45% | -9.17% | +0.42% | 0.77% |
| 772 | 4337 | ぴあ | 2,661 | +1.45% | -5.03% | +0.60% | 0.75% |
| 773 | 2915 | ケンコーマヨネーズ | 1,891 | +1.45% | -3.77% | +0.48% | 2.49% |
| 774 | 6925 | ウシオ電機 | 2,530 | +1.44% | +3.08% | -0.10% | 2.77% |
| 775 | 6809 | ＴＯＡ | 1,620 | +1.44% | -4.65% | +1.25% | 5.25% |
| 776 | 8411 | みずほフィナンシャルグループ | 5,707 | +1.44% | +4.28% | +0.71% | 2.54% |
| 777 | 4548 | 生化学工業 | 706 | +1.44% | +1.58% | +1.44% | 4.25% |
| 778 | 5930 | 文化シヤッター | 2,048 | +1.44% | -3.58% | +0.24% | 3.61% |
| 779 | 9504 | 中国電力 | 1,004 | +1.43% | -1.76% | +0.77% | 2.69% |
| 780 | 8154 | 加賀電子 | 3,890 | +1.43% | +3.60% | 0.00% | 3.08% |
| 781 | 8005 | スクロール | 1,349 | +1.43% | +7.83% | +0.15% | 4.37% |
| 782 | 6440 | ＪＵＫＩ | 500 | +1.42% | +15.47% | +2.67% | 2.00% |
| 783 | 8425 | みずほリース | 1,432 | +1.42% | +4.53% | +0.56% | 3.49% |
| 784 | 8060 | キヤノンマーケティングジャパン | 6,909 | +1.41% | +0.99% | +0.51% | 2.32% |
| 785 | 3054 | ハイパー | 288 | +1.41% | -1.71% | -0.69% | 2.43% |
| 786 | 4100 | 戸田工業 | 1,155 | +1.40% | -0.17% | +1.32% | - |
| 787 | 7482 | シモジマ | 1,372 | +1.40% | +3.55% | +0.59% | 3.94% |
| 788 | 3252 | 地主 | 3,035 | +1.40% | +0.83% | +0.33% | 3.62% |
| 789 | 4462 | 石原ケミカル | 2,241 | +1.40% | +2.38% | +0.45% | 1.96% |
| 790 | 4310 | ドリームインキュベータ | 2,532 | +1.40% | +5.68% | +1.48% | 4.19% |
| 791 | 6104 | 芝浦機械 | 4,345 | +1.40% | +0.23% | 0.00% | 3.22% |
| 792 | 7030 | スプリックス | 1,379 | +1.40% | -3.90% | +0.80% | 2.76% |
| 793 | 4046 | 大阪ソーダ | 2,179 | +1.40% | -1.09% | -1.40% | 1.15% |
| 794 | 9962 | ミスミグループ本社 | 2,508 | +1.39% | +11.07% | +1.50% | 1.74% |
| 795 | 4041 | 日本曹達 | 3,635 | +1.39% | +2.11% | +0.28% | 3.85% |
| 796 | 2424 | ブラス | 655 | +1.39% | -1.21% | +1.08% | 1.22% |
| 797 | 6210 | ＴＯＹＯイノベックス | 655 | +1.39% | +1.08% | +1.39% | 5.34% |
| 798 | 6101 | ツガミ | 2,928 | +1.39% | +3.90% | +1.14% | 2.46% |
| 799 | 8595 | ジャフコ グループ | 2,418 | +1.38% | +0.08% | +0.54% | 5.50% |
| 800 | 4931 | 新日本製薬 | 2,056 | +1.38% | -1.86% | +0.19% | 2.77% |
| 801 | 4206 | アイカ工業 | 3,530 | +1.38% | -1.07% | +1.29% | 3.85% |
| 802 | 1762 | 高松コンストラクショングループ | 4,045 | +1.38% | -3.92% | +0.37% | 2.22% |
| 803 | 7971 | 東リ | 739 | +1.37% | +3.50% | +0.54% | 4.33% |
| 804 | 6199 | セラク | 1,552 | +1.37% | +3.74% | +0.39% | 1.12% |
| 805 | 3110 | 日東紡績 | 10,360 | +1.37% | -24.16% | +1.57% | 1.10% |
| 806 | 7702 | ＪＭＳ | 444 | +1.37% | +0.91% | -0.22% | 3.83% |
| 807 | 4914 | 高砂香料工業 | 1,485 | +1.37% | -4.62% | -0.60% | 3.50% |
| 808 | 7775 | 大研医器 | 446 | +1.36% | +0.90% | +1.36% | 4.48% |
| 809 | 9692 | シーイーシー | 2,456 | +1.36% | +8.77% | +0.45% | 2.65% |
| 810 | 4204 | 積水化学工業 | 2,645 | +1.36% | -0.53% | +0.42% | 3.03% |
| 811 | 4956 | コニシ | 1,343 | +1.36% | +2.28% | +0.37% | 2.83% |
| 812 | 3538 | ウイルプラスホールディングス | 1,045 | +1.36% | +0.48% | +2.35% | 4.40% |
| 813 | 7419 | ノジマ | 1,195 | +1.36% | +2.14% | +0.42% | 1.31% |
| 814 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,377 | +1.35% | +1.96% | +2.64% | 2.96% |
| 815 | 8214 | ＡＯＫＩホールディングス | 1,803 | +1.35% | +4.16% | -1.04% | 4.44% |
| 816 | 4554 | 富士製薬工業 | 1,883 | +1.35% | +6.44% | -0.89% | 2.50% |
| 817 | 2002 | 日清製粉グループ本社 | 1,927 | +1.34% | +2.83% | -0.08% | 3.11% |
| 818 | 6971 | 京セラ | 2,192 | +1.34% | +2.55% | -0.52% | 2.28% |
| 819 | 4574 | 大幸薬品 | 303 | +1.34% | +0.33% | +3.06% | - |
| 820 | 7475 | アルビス | 2,688 | +1.32% | -1.36% | +0.15% | 2.60% |
| 821 | 8255 | アクシアル リテイリング | 1,152 | +1.32% | +0.70% | +0.79% | 2.52% |
| 822 | 3076 | あい ホールディングス | 2,848 | +1.32% | +2.45% | +0.99% | 3.86% |
| 823 | 6904 | 原田工業 | 462 | +1.32% | -0.22% | +0.65% | 1.62% |
| 824 | 4008 | 住友精化 | 5,400 | +1.31% | +1.50% | +0.93% | 3.70% |
| 825 | 8304 | あおぞら銀行 | 2,514 | +1.31% | +4.10% | +1.31% | 3.50% |
| 826 | 3232 | 三重交通グループホールディングス | 542 | +1.31% | -0.37% | +0.37% | 2.95% |
| 827 | 7893 | プロネクサス | 1,167 | +1.30% | -1.68% | +1.30% | 3.26% |
| 828 | 6923 | スタンレー電気 | 3,117 | +1.30% | +1.96% | +1.17% | 3.21% |
| 829 | 3288 | オープンハウスグループ | 9,275 | +1.30% | +1.10% | +0.18% | 2.03% |
| 830 | 2767 | フィールズ | 1,873 | +1.30% | -6.16% | +0.92% | 2.67% |
| 831 | 9003 | 相鉄ホールディングス | 2,849 | +1.30% | +2.59% | +0.19% | 2.28% |
| 832 | 6413 | 理想科学工業 | 1,254 | +1.29% | 0.00% | +0.24% | 3.99% |
| 833 | 9009 | 京成電鉄 | 1,295 | +1.29% | +2.17% | -0.38% | 1.39% |
| 834 | 8864 | 空港施設 | 1,021 | +1.29% | -4.04% | -1.35% | 3.62% |
| 835 | 2722 | アイケイ | 396 | +1.28% | 0.00% | +1.80% | 2.27% |
| 836 | 3388 | 明治電機工業 | 2,388 | +1.27% | +1.10% | +2.01% | 3.69% |
| 837 | 2209 | 井村屋グループ | 2,560 | +1.27% | +0.08% | +0.55% | 1.41% |
| 838 | 9052 | 山陽電気鉄道 | 2,080 | +1.27% | -0.29% | +0.19% | 2.40% |
| 839 | 9005 | 東急 | 1,841 | +1.27% | +0.96% | -0.14% | 1.52% |
| 840 | 7955 | クリナップ | 882 | +1.26% | +5.38% | -0.79% | 3.51% |
| 841 | 2613 | Ｊ－オイルミルズ | 2,005 | +1.26% | -1.57% | -0.20% | 3.49% |
| 842 | 2175 | エス・エム・エス | 1,367 | +1.26% | -0.44% | +1.03% | - |
| 843 | 9007 | 小田急電鉄 | 1,731 | +1.26% | -2.18% | -0.03% | 2.89% |
| 844 | 3109 | シキボウ | 1,050 | +1.25% | +0.96% | +0.67% | 4.76% |
| 845 | 3245 | ディア・ライフ | 1,134 | +1.25% | +0.80% | +0.09% | 5.64% |
| 846 | 3467 | アグレ都市デザイン | 2,433 | +1.25% | +5.10% | +0.54% | 4.11% |
| 847 | 8285 | 三谷産業 | 568 | +1.25% | +4.03% | +0.18% | 2.11% |
| 848 | 8016 | オンワードホールディングス | 731 | +1.25% | +5.33% | +0.55% | 4.10% |
| 849 | 6807 | 日本航空電子工業 | 2,526 | +1.24% | +2.18% | +0.28% | 2.38% |
| 850 | 8368 | 百五銀行 | 1,141 | +1.24% | +9.40% | +1.69% | 2.28% |
| 851 | 7743 | シード | 572 | +1.24% | -2.72% | +1.60% | 2.62% |
| 852 | 4091 | 日本酸素ホールディングス | 4,742 | +1.24% | -6.71% | -0.23% | 1.22% |
| 853 | 6620 | 宮越ホールディングス | 819 | +1.24% | -11.27% | +1.24% | - |
| 854 | 9044 | 南海電気鉄道 | 2,978 | +1.22% | +1.21% | -0.42% | 1.68% |
| 855 | 2695 | くら寿司 | 3,310 | +1.22% | -1.49% | +0.46% | 0.91% |
| 856 | 6485 | 前澤給装工業 | 1,575 | +1.22% | +2.67% | +0.77% | 3.81% |
| 857 | 3861 | 王子ホールディングス | 863 | +1.22% | +4.95% | +0.06% | 4.17% |
| 858 | 1786 | オリエンタル白石 | 417 | +1.21% | -0.48% | +0.72% | 3.48% |
| 859 | 4902 | コニカミノルタ | 693 | +1.21% | +5.59% | +0.70% | 1.44% |
| 860 | 5334 | 日本特殊陶業 | 6,911 | +1.20% | +2.42% | +0.58% | 2.69% |
| 861 | 2464 | Ａｏｂａ－ＢＢＴ | 338 | +1.20% | -1.46% | +0.60% | 3.25% |
| 862 | 8630 | ＳＯＭＰＯホールディングス | 5,326 | +1.20% | +7.53% | +0.43% | 2.82% |
| 863 | 7590 | タカショー | 424 | +1.19% | +0.95% | +0.95% | 1.18% |
| 864 | 5985 | サンコール | 933 | +1.19% | -19.29% | +3.44% | 1.61% |
| 865 | 6118 | アイダエンジニアリング | 1,193 | +1.19% | +1.97% | +0.59% | 3.10% |
| 866 | 3678 | メディアドゥ | 1,797 | +1.18% | -1.48% | -1.10% | 2.23% |
| 867 | 9006 | 京浜急行電鉄 | 1,545 | +1.18% | +1.01% | +0.39% | 2.98% |
| 868 | 8133 | 伊藤忠エネクス | 1,913 | +1.16% | +0.90% | +0.63% | 3.24% |
| 869 | 8051 | 山善 | 1,485 | +1.16% | -1.85% | +0.20% | 3.50% |
| 870 | 4098 | チタン工業 | 788 | +1.16% | +0.38% | -0.63% | 1.27% |
| 871 | 8388 | 阿波銀行 | 4,400 | +1.15% | +6.02% | +2.56% | 2.73% |
| 872 | 9031 | 西日本鉄道 | 2,825 | +1.15% | +3.54% | -0.70% | 1.77% |
| 873 | 6237 | イワキポンプ | 2,653 | +1.14% | +3.59% | +1.76% | 2.86% |
| 874 | 6071 | ＩＢＪ | 796 | +1.14% | +3.78% | 0.00% | 1.26% |
| 875 | 2730 | エディオン | 2,126 | +1.14% | +4.16% | -0.42% | 2.21% |
| 876 | 4620 | 藤倉化成 | 621 | +1.14% | -3.72% | -0.96% | 2.90% |
| 877 | 7487 | 小津産業 | 1,779 | +1.14% | +2.18% | +0.51% | 1.41% |
| 878 | 6238 | フリュー | 1,071 | +1.13% | +0.19% | +0.09% | 3.64% |
| 879 | 2768 | 双日 | 4,912 | +1.13% | +7.62% | +1.45% | 3.36% |
| 880 | 3433 | トーカロ | 2,238 | +1.13% | +0.95% | +1.91% | 3.13% |
| 881 | 9790 | 福井コンピュータホールディングス | 3,150 | +1.12% | +1.61% | -1.41% | 2.32% |
| 882 | 4333 | 東邦システムサイエンス | 1,176 | +1.12% | +4.07% | +0.17% | 3.83% |
| 883 | 7246 | プレス工業 | 815 | +1.12% | +2.90% | +0.37% | 4.29% |
| 884 | 8919 | カチタス | 3,175 | +1.11% | -0.47% | -0.31% | 2.46% |
| 885 | 9644 | タナベ経営 | 729 | +1.11% | +3.85% | +0.55% | 3.57% |
| 886 | 6651 | 日東工業 | 4,115 | +1.11% | +4.44% | -0.24% | 3.01% |
| 887 | 6853 | 共和電業 | 733 | +1.10% | +2.09% | -1.35% | 2.73% |
| 888 | 6317 | 北川鉄工所 | 1,747 | +1.10% | -0.91% | +0.81% | 4.46% |
| 889 | 9046 | 神戸電鉄 | 2,490 | +1.10% | +0.57% | +1.30% | 0.80% |
| 890 | 4919 | ミルボン | 2,498 | +1.09% | -1.69% | +0.12% | 3.52% |
| 891 | 7191 | イントラスト | 1,204 | +1.09% | +10.26% | -0.82% | 2.91% |
| 892 | 4538 | 扶桑薬品工業 | 2,322 | +1.09% | +4.50% | -0.51% | 3.88% |
| 893 | 3087 | ドトール・日レスホールディングス | 2,602 | +1.09% | +1.52% | -0.31% | 2.08% |
| 894 | 3231 | 野村不動産ホールディングス | 969 | +1.08% | +1.13% | +0.34% | 3.71% |
| 895 | 7561 | ハークスレイ | 654 | +1.08% | -0.91% | +1.08% | 4.28% |
| 896 | 1780 | ヤマウラ | 1,496 | +1.08% | +0.07% | +0.74% | 1.74% |
| 897 | 3046 | ジンズホールディングス | 5,620 | +1.08% | -8.32% | -0.71% | 2.05% |
| 898 | 3918 | ＰＣＩホールディングス | 1,218 | +1.08% | -2.87% | -0.49% | 3.61% |
| 899 | 7525 | リックス | 3,750 | +1.08% | -2.09% | -0.40% | 3.89% |
| 900 | 8086 | ニプロ | 1,500 | +1.08% | -0.40% | +1.21% | 1.87% |
| 901 | 6823 | リオン | 2,633 | +1.07% | +1.11% | +1.00% | 2.66% |
| 902 | 2157 | コシダカホールディングス | 1,230 | +1.07% | +0.41% | -0.89% | 2.11% |
| 903 | 4801 | セントラルスポーツ | 2,472 | +1.06% | +0.24% | +1.31% | 1.62% |
| 904 | 7350 | おきなわフィナンシャルグループ | 4,755 | +1.06% | +2.37% | +1.06% | 2.94% |
| 905 | 4182 | 三菱瓦斯化学 | 2,858 | +1.06% | +5.95% | -0.49% | 3.50% |
| 906 | 6806 | ヒロセ電機 | 17,185 | +1.06% | -2.50% | -1.24% | 2.85% |
| 907 | 1847 | イチケン | 4,825 | +1.05% | +5.46% | -0.72% | 3.83% |
| 908 | 9795 | ステップ | 2,419 | +1.04% | -3.24% | +0.33% | 3.64% |
| 909 | 3387 | クリエイト・レストランツ・ホールディングス | 775 | +1.04% | -3.73% | -0.13% | 0.58% |
| 910 | 1911 | 住友林業 | 1,602 | +1.04% | -3.52% | +0.79% | 3.12% |
| 911 | 3964 | オークネット | 2,047 | +1.04% | +1.49% | +0.15% | 2.69% |
| 912 | 9601 | 松竹 | 11,720 | +1.03% | -10.26% | +1.38% | 0.26% |
| 913 | 7600 | 日本エム・ディ・エム | 489 | +1.03% | +1.45% | +0.82% | 3.48% |
| 914 | 6417 | ＳＡＮＫＹＯ | 2,552 | +1.03% | -5.55% | -0.08% | 3.53% |
| 915 | 4005 | 住友化学 | 444 | +1.02% | -6.86% | +0.41% | 2.70% |
| 916 | 9432 | ＮＴＴ | 159 | +1.02% | +1.80% | -0.13% | 3.34% |
| 917 | 9042 | 阪急阪神ホールディングス | 3,973 | +1.02% | +1.33% | +0.08% | 2.52% |
| 918 | 4205 | 日本ゼオン | 1,808 | +1.01% | +1.32% | +0.64% | 3.98% |
| 919 | 7508 | Ｇ－７ホールディングス | 1,414 | +1.00% | +2.17% | -0.07% | 4.95% |
| 920 | 3116 | トヨタ紡織 | 2,526 | +1.00% | +4.25% | +0.58% | 3.40% |
| 921 | 2475 | ＷＤＢホールディングス | 1,621 | +1.00% | +1.19% | -0.18% | 3.86% |
| 922 | 7947 | エフピコ | 2,641 | +0.99% | -2.44% | -0.45% | 2.71% |
| 923 | 6727 | ワコム | 813 | +0.99% | -3.21% | +0.37% | 2.71% |
| 924 | 2206 | 江崎グリコ | 5,492 | +0.99% | -0.15% | +0.05% | 1.73% |
| 925 | 4928 | ノエビアホールディングス | 4,600 | +0.99% | -0.76% | -0.86% | 5.00% |
| 926 | 2207 | 名糖産業 | 2,374 | +0.98% | +0.51% | +0.59% | 1.90% |
| 927 | 7554 | 幸楽苑 | 1,137 | +0.98% | +0.89% | -0.26% | - |
| 928 | 3221 | ヨシックスホールディングス | 3,000 | +0.98% | +1.97% | -0.17% | 0.93% |
| 929 | 8130 | サンゲツ | 3,130 | +0.97% | -0.32% | +0.32% | 4.95% |
| 930 | 4666 | パーク２４ | 2,088 | +0.97% | +12.96% | -0.67% | 3.11% |
| 931 | 7239 | タチエス | 2,090 | +0.97% | +2.75% | +0.14% | 4.97% |
| 932 | 7821 | 前田工繊 | 1,987 | +0.97% | -2.74% | +0.91% | 1.41% |
| 933 | 5943 | ノーリツ | 1,994 | +0.96% | +3.64% | +1.42% | 3.56% |
| 934 | 6724 | セイコーエプソン | 2,004 | +0.96% | +3.01% | +0.68% | 3.69% |
| 935 | 9739 | 日本システムウエア | 2,534 | +0.96% | -1.59% | +0.40% | 3.35% |
| 936 | 7917 | ＺＡＣＲＯＳ | 1,162 | +0.96% | -1.44% | +0.35% | 3.10% |
| 937 | 4434 | サーバーワークス | 1,798 | +0.95% | -1.53% | -0.94% | 1.39% |
| 938 | 7730 | マニー | 1,483 | +0.95% | +1.23% | +1.51% | 2.76% |
| 939 | 3985 | テモナ | 212 | +0.95% | -7.02% | +0.95% | - |
| 940 | 3405 | クラレ | 1,595 | +0.95% | +3.81% | +1.14% | 3.39% |
| 941 | 3687 | フィックスターズ | 1,597 | +0.95% | -2.68% | +1.59% | 1.13% |
| 942 | 8585 | オリエントコーポレーション | 1,065 | +0.95% | +3.00% | -0.09% | 3.76% |
| 943 | 6376 | 日機装 | 1,598 | +0.95% | +0.63% | +1.40% | 2.25% |
| 944 | 8012 | 長瀬産業 | 3,837 | +0.95% | +4.52% | +0.84% | 2.48% |
| 945 | 7723 | 愛知時計電機 | 2,687 | +0.94% | +0.11% | +0.83% | 3.35% |
| 946 | 6200 | インソース | 865 | +0.93% | +1.17% | -0.23% | 3.41% |
| 947 | 7513 | コジマ | 1,191 | +0.93% | +1.36% | -0.83% | 1.85% |
| 948 | 1719 | 安藤・間 | 1,896 | +0.93% | +1.36% | +0.29% | 4.22% |
| 949 | 9416 | ビジョン | 1,302 | +0.93% | +0.08% | +2.44% | 3.84% |
| 950 | 5191 | 住友理工 | 2,610 | +0.93% | +0.46% | +0.93% | 1.30% |
| 951 | 8015 | 豊田通商 | 5,352 | +0.92% | +5.90% | +0.62% | 2.17% |
| 952 | 7128 | フルサト・マルカホールディングス | 2,294 | +0.92% | +1.37% | +2.55% | 4.40% |
| 953 | 4674 | クレスコ | 1,755 | +0.92% | +14.41% | +0.11% | 3.30% |
| 954 | 7613 | シークス | 1,320 | +0.92% | +1.38% | 0.00% | 3.64% |
| 955 | 6905 | コーセル | 1,110 | +0.91% | -5.93% | +3.64% | 4.95% |
| 956 | 3683 | サイバーリンクス | 1,345 | +0.90% | -2.32% | +1.74% | 2.23% |
| 957 | 8410 | セブン銀行 | 304 | +0.90% | +4.90% | +0.23% | 3.62% |
| 958 | 9678 | カナモト | 3,945 | +0.90% | +4.64% | +1.28% | 2.53% |
| 959 | 6082 | ライドオンエクスプレスホールディングス | 1,015 | +0.89% | +1.00% | +0.69% | 1.48% |
| 960 | 3844 | コムチュア | 1,715 | +0.88% | +5.34% | +0.35% | 2.92% |
| 961 | 6758 | ソニーグループ | 4,029 | +0.88% | -11.93% | -0.40% | 0.56% |
| 962 | 8377 | ほくほくフィナンシャルグループ | 4,607 | +0.88% | +3.74% | -0.17% | 1.95% |
| 963 | 6340 | 澁谷工業 | 3,460 | +0.87% | +1.17% | +1.76% | 2.75% |
| 964 | 9020 | 東日本旅客鉄道 | 4,152 | +0.87% | +2.62% | -0.17% | 1.69% |
| 965 | 6560 | エル・ティー・エス | 2,192 | +0.87% | -4.70% | -0.45% | 1.60% |
| 966 | 6699 | ダイヤモンドエレクトリックホールディングス | 579 | +0.87% | -3.66% | +2.48% | 4.32% |
| 967 | 7458 | 第一興商 | 1,693 | +0.86% | +0.59% | -0.12% | 3.96% |
| 968 | 5463 | 丸一鋼管 | 1,461 | +0.86% | +1.25% | +0.41% | 3.07% |
| 969 | 7762 | シチズン時計 | 1,289 | +0.86% | -0.15% | +1.50% | 3.65% |
| 970 | 2594 | キーコーヒー | 2,002 | +0.86% | -0.25% | +0.15% | 0.60% |
| 971 | 5351 | 品川リフラクトリーズ | 2,122 | +0.86% | +6.63% | +0.71% | 4.24% |
| 972 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 826 | +0.85% | -4.95% | -0.72% | 2.42% |
| 973 | 6054 | リブセンス | 118 | +0.85% | -2.48% | +0.85% | - |
| 974 | 3924 | ランドコンピュータ | 946 | +0.85% | +4.19% | +0.96% | 4.02% |
| 975 | 2676 | 高千穂交易 | 2,130 | +0.85% | +2.40% | -2.25% | 3.78% |
| 976 | 6464 | ツバキ・ナカシマ | 356 | +0.85% | -3.52% | +0.28% | - |
| 977 | 7974 | 任天堂 | 10,740 | +0.85% | -19.13% | -0.51% | 1.69% |
| 978 | 7202 | いすゞ自動車 | 2,455 | +0.84% | +3.43% | +0.20% | 3.75% |
| 979 | 7184 | 富山第一銀行 | 1,797 | +0.84% | +5.21% | +0.50% | 3.12% |
| 980 | 2802 | 味の素 | 3,364 | +0.84% | -7.15% | -0.30% | 1.43% |
| 981 | 7494 | コナカ | 242 | +0.83% | 0.00% | 0.00% | 4.13% |
| 982 | 9842 | アークランドサカモト | 1,936 | +0.83% | +1.10% | -0.05% | 2.07% |
| 983 | 4099 | 四国化成ホールディングス | 2,785 | +0.83% | -2.21% | -0.61% | 1.80% |
| 984 | 4552 | ＪＣＲファーマ | 727 | +0.83% | -7.15% | +1.11% | 2.75% |
| 985 | 8037 | カメイ | 3,035 | +0.83% | +4.37% | +1.40% | 3.29% |
| 986 | 4290 | プレステージ・インターナショナル | 729 | +0.83% | +6.73% | +0.55% | 3.57% |
| 987 | 6165 | パンチ工業 | 489 | +0.82% | 0.00% | -0.41% | 3.79% |
| 988 | 9064 | ヤマトホールディングス | 2,204 | +0.82% | -1.98% | -0.52% | 2.09% |
| 989 | 6301 | 小松製作所 | 5,001 | +0.81% | -2.36% | +0.50% | 3.80% |
| 990 | 4613 | 関西ペイント | 2,473 | +0.79% | +2.98% | +0.08% | 4.45% |
| 991 | 8392 | 大分銀行 | 6,400 | +0.79% | +9.78% | +2.56% | 2.66% |
| 992 | 7261 | マツダ | 1,219 | +0.79% | +6.65% | +0.87% | 4.51% |
| 993 | 7734 | 理研計器 | 3,215 | +0.78% | -0.77% | +0.47% | 1.56% |
| 994 | 7976 | 三菱鉛筆 | 2,195 | +0.78% | +2.09% | -0.14% | 2.37% |
| 995 | 2428 | ウェルネット | 650 | +0.78% | -1.07% | +1.56% | 4.54% |
| 996 | 4331 | テイクアンドギヴ・ニーズ | 781 | +0.77% | +0.13% | +2.09% | 3.97% |
| 997 | 9351 | 東洋埠頭 | 1,709 | +0.77% | -0.58% | +0.06% | 3.51% |
| 998 | 4350 | メディカルシステムネットワーク | 527 | +0.76% | +1.93% | +1.54% | 2.28% |
| 999 | 2433 | 博報堂ＤＹホールディングス | 1,186 | +0.76% | +0.51% | -0.75% | 2.70% |
| 1000 | 2198 | アイ・ケイ・ケイホールディングス | 795 | +0.76% | +2.58% | +0.38% | 3.02% |
| 1001 | 4722 | フューチャー | 1,990 | +0.76% | -3.07% | +0.61% | 2.31% |
| 1002 | 8203 | ＭｒＭａｘＨＤ | 797 | +0.76% | -0.75% | +0.25% | 3.39% |
| 1003 | 7823 | アートネイチャー | 812 | +0.74% | -2.05% | 0.00% | 3.45% |
| 1004 | 3167 | ＴＯＫＡＩホールディングス | 1,083 | +0.74% | +0.19% | +0.28% | 3.14% |
| 1005 | 8079 | 正栄食品工業 | 4,080 | +0.74% | -0.37% | +0.12% | 2.21% |
| 1006 | 1968 | 太平電業 | 2,179 | +0.74% | -5.05% | +1.35% | 3.07% |
| 1007 | 2922 | なとり | 1,911 | +0.74% | -2.80% | +0.42% | 1.36% |
| 1008 | 7951 | ヤマハ | 1,094 | +0.74% | +1.25% | +0.78% | 2.38% |
| 1009 | 7752 | リコー | 1,375 | +0.73% | -1.86% | +0.62% | 2.91% |
| 1010 | 6902 | デンソー | 2,155 | +0.72% | +4.64% | -0.23% | 2.97% |
| 1011 | 4819 | デジタルガレージ | 2,784 | +0.72% | -7.97% | +0.94% | 1.69% |
| 1012 | 2181 | パーソルホールディングス | 293 | +0.72% | +4.31% | +0.27% | 3.75% |
| 1013 | 3106 | 倉敷紡績 | 8,410 | +0.72% | +11.54% | +3.44% | 3.35% |
| 1014 | 1813 | 不動テトラ | 2,684 | +0.71% | +2.84% | -0.59% | 2.61% |
| 1015 | 9303 | 住友倉庫 | 3,545 | +0.71% | +2.60% | +0.71% | 2.91% |
| 1016 | 5946 | 長府製作所 | 2,022 | +0.70% | +0.40% | 0.00% | 2.27% |
| 1017 | 2784 | アルフレッサ ホールディングス | 2,458 | +0.70% | +4.02% | +0.41% | 2.77% |
| 1018 | 6302 | 住友重機械工業 | 4,195 | +0.70% | -1.43% | +1.33% | 2.98% |
| 1019 | 6753 | シャープ | 770 | +0.69% | -1.08% | +0.90% | - |
| 1020 | 5482 | 愛知製鋼 | 2,920 | +0.69% | -0.27% | +0.27% | 4.73% |
| 1021 | 4619 | 日本特殊塗料 | 2,349 | +0.69% | +4.68% | +0.51% | 4.68% |
| 1022 | 3443 | 川田テクノロジーズ | 4,445 | +0.68% | +6.21% | -0.89% | 2.92% |
| 1023 | 3050 | ＤＣＭホールディングス | 1,635 | +0.68% | +4.34% | +1.43% | 2.81% |
| 1024 | 9744 | イテックグループホールディングス | 3,578 | +0.68% | +3.26% | +0.36% | 5.06% |
| 1025 | 3173 | Ｃｏｍｉｎｉｘ | 897 | +0.67% | +1.70% | +2.16% | 3.90% |
| 1026 | 6737 | ＥＩＺＯ | 2,243 | +0.67% | -0.31% | +0.18% | 4.90% |
| 1027 | 1860 | 戸田建設 | 1,272 | +0.67% | +4.74% | +0.63% | 3.15% |
| 1028 | 8098 | 稲畑産業 | 3,760 | +0.67% | +1.48% | +0.94% | 3.40% |
| 1029 | 9832 | オートバックスセブン | 1,656 | +0.67% | +2.10% | +0.12% | 3.62% |
| 1030 | 6436 | アマノ | 4,249 | +0.66% | +0.93% | +0.35% | 4.24% |
| 1031 | 4661 | オリエンタルランド | 2,884 | +0.66% | -4.11% | -1.11% | 0.49% |
| 1032 | 4587 | ペプチドリーム | 1,676 | +0.66% | -5.87% | +0.96% | - |
| 1033 | 2933 | 紀文食品 | 1,074 | +0.66% | -1.92% | +0.28% | 2.19% |
| 1034 | 3548 | バロックジャパンリミテッド | 770 | +0.65% | -0.13% | +0.39% | 4.94% |
| 1035 | 7013 | ＩＨＩ | 2,783 | +0.65% | -0.09% | -0.61% | 0.72% |
| 1036 | 1959 | 九電工 | 7,743 | +0.65% | -2.25% | +0.48% | 2.32% |
| 1037 | 9684 | スクウェア・エニックス・ホールディングス | 2,897 | +0.64% | -7.22% | -0.24% | 1.48% |
| 1038 | 6135 | 牧野フライス製作所 | 10,980 | +0.64% | -0.72% | +0.37% | - |
| 1039 | 8418 | 山口フィナンシャルグループ | 2,121 | +0.64% | +4.05% | +1.73% | 3.02% |
| 1040 | 1801 | 大成建設 | 14,945 | +0.64% | +11.95% | +1.67% | 1.67% |
| 1041 | 4251 | 恵和 | 1,273 | +0.63% | +2.09% | +2.99% | 3.14% |
| 1042 | 5021 | コスモエネルギーホールディングス | 4,165 | +0.63% | +2.71% | -0.12% | 3.96% |
| 1043 | 2121 | ミクシィ | 2,725 | +0.63% | -5.94% | 0.00% | 4.40% |
| 1044 | 9861 | 吉野家ホールディングス | 3,080 | +0.62% | -2.72% | -0.61% | 0.71% |
| 1045 | 6201 | 豊田自動織機 | 17,910 | +0.62% | +2.46% | +0.34% | - |
| 1046 | 8014 | 蝶理 | 4,120 | +0.61% | -1.32% | +0.49% | 3.50% |
| 1047 | 9997 | ベルーナ | 996 | +0.61% | -0.90% | +0.81% | 3.01% |
| 1048 | 5352 | 黒崎播磨 | 4,170 | +0.60% | +0.36% | +0.36% | - |
| 1049 | 7820 | ニホンフラッシュ | 836 | +0.60% | -1.18% | -0.48% | 4.31% |
| 1050 | 7751 | キヤノン | 4,682 | +0.60% | +1.65% | -0.17% | 3.42% |
| 1051 | 8291 | 日産東京販売ホールディングス | 504 | +0.60% | 0.00% | +0.20% | 4.76% |
| 1052 | 7244 | 市光工業 | 510 | +0.59% | +4.94% | +1.59% | 2.75% |
| 1053 | 3402 | 東レ | 1,025 | +0.59% | +0.99% | +0.15% | 1.95% |
| 1054 | 4612 | 日本ペイントホールディングス | 1,046 | +0.58% | +2.75% | -0.10% | 1.53% |
| 1055 | 2267 | ヤクルト本社 | 2,458 | +0.57% | +0.55% | -0.51% | 2.69% |
| 1056 | 2060 | フィード・ワン | 1,059 | +0.57% | +3.22% | +0.28% | 3.97% |
| 1057 | 4043 | トクヤマ | 4,120 | +0.56% | +0.34% | +0.83% | 2.91% |
| 1058 | 4093 | 東邦アセチレン | 360 | +0.56% | +0.56% | -0.28% | 3.89% |
| 1059 | 8160 | 木曽路 | 2,541 | +0.55% | +0.24% | -0.59% | 1.18% |
| 1060 | 7581 | サイゼリヤ | 5,490 | +0.55% | -5.99% | -0.36% | 0.55% |
| 1061 | 2288 | 丸大食品 | 2,198 | +0.55% | +0.50% | -0.14% | 2.96% |
| 1062 | 7981 | タカラスタンダード | 2,937 | +0.55% | +6.03% | +0.48% | 3.40% |
| 1063 | 6455 | モリタホールディングス | 2,771 | +0.54% | +5.24% | +0.69% | 2.09% |
| 1064 | 8934 | サンフロンティア不動産 | 2,410 | +0.54% | -1.19% | -0.74% | 3.15% |
| 1065 | 2804 | ブルドックソース | 1,857 | +0.54% | -4.03% | -0.54% | 2.42% |
| 1066 | 6678 | テクノメディカ | 2,245 | +0.54% | +9.41% | -0.62% | 3.03% |
| 1067 | 7102 | 日本車輌製造 | 3,780 | +0.53% | +5.59% | +1.48% | 1.06% |
| 1068 | 4958 | 長谷川香料 | 2,853 | +0.53% | +0.67% | +0.14% | 3.51% |
| 1069 | 5802 | 住友電気工業 | 6,336 | +0.52% | +3.18% | +1.29% | 1.86% |
| 1070 | 9619 | イチネンホールディングス | 2,113 | +0.52% | +0.81% | +0.14% | 3.45% |
| 1071 | 3395 | サンマルクホールディングス | 2,693 | +0.52% | +0.56% | +0.15% | 1.93% |
| 1072 | 9715 | トランス・コスモス | 3,860 | +0.52% | +3.35% | +0.26% | 2.80% |
| 1073 | 2502 | アサヒグループホールディングス | 1,649 | +0.52% | -9.05% | +0.43% | 3.15% |
| 1074 | 8714 | 池田泉州ホールディングス | 788 | +0.51% | +0.77% | +1.68% | 2.66% |
| 1075 | 4246 | ダイキョーニシカワ | 793 | +0.51% | +3.66% | +1.67% | 4.79% |
| 1076 | 9301 | 三菱倉庫 | 1,201 | +0.50% | +2.52% | +0.17% | 3.00% |
| 1077 | 9830 | トラスコ中山 | 2,408 | +0.50% | +0.84% | +0.75% | 2.45% |
| 1078 | 6503 | 三菱電機 | 4,619 | +0.50% | +9.38% | -0.39% | 1.19% |
| 1079 | 4714 | リソー教育 | 201 | +0.50% | -1.95% | +0.50% | 4.98% |
| 1080 | 3543 | コメダホールディングス | 3,045 | +0.50% | 0.00% | +0.16% | 1.97% |
| 1081 | 6458 | 新晃工業 | 1,430 | +0.49% | +3.85% | +1.49% | 3.50% |
| 1082 | 7606 | ユナイテッドアローズ | 2,462 | +0.49% | +5.26% | -0.32% | 3.01% |
| 1083 | 2733 | あらた | 3,100 | +0.49% | -0.48% | +0.32% | 3.61% |
| 1084 | 6544 | ジャパンエレベーターサービスホールディングス | 1,764 | +0.48% | -9.17% | -0.93% | 1.08% |
| 1085 | 6136 | オーエスジー | 2,286 | +0.48% | -0.57% | +0.13% | 3.85% |
| 1086 | 6310 | 井関農機 | 1,886 | +0.48% | -4.84% | +1.73% | 2.12% |
| 1087 | 3923 | ラクス | 1,055 | +0.48% | -14.61% | -0.19% | 0.32% |
| 1088 | 1976 | 明星工業 | 1,702 | +0.47% | +1.49% | +0.35% | 3.53% |
| 1089 | 4526 | 理研ビタミン | 2,980 | +0.47% | +0.81% | -0.07% | 3.69% |
| 1090 | 3407 | 旭化成 | 1,390 | +0.47% | +6.56% | +0.83% | 2.88% |
| 1091 | 8370 | 紀陽銀行 | 3,270 | +0.46% | +6.51% | +0.77% | 3.55% |
| 1092 | 8750 | 第一生命ホールディングス | 1,316 | +0.46% | +8.00% | +1.54% | 3.88% |
| 1093 | 2389 | デジタルホールディングス | 2,019 | +0.45% | -5.65% | +0.10% | 1.14% |
| 1094 | 4641 | アルプス技研 | 2,728 | +0.44% | -0.76% | +0.22% | 3.45% |
| 1095 | 5214 | 日本電気硝子 | 6,171 | +0.44% | +6.54% | +1.75% | 2.35% |
| 1096 | 4687 | ＴＤＣソフト | 1,375 | +0.44% | -0.51% | -0.87% | 2.18% |
| 1097 | 4045 | 東亞合成 | 1,634 | +0.43% | +0.12% | +0.43% | 3.98% |
| 1098 | 1716 | 第一カッター興業 | 1,402 | +0.43% | -1.06% | +0.43% | 2.85% |
| 1099 | 1870 | 矢作建設工業 | 2,352 | +0.43% | +0.99% | -0.04% | 3.83% |
| 1100 | 1419 | タマホーム | 3,570 | +0.42% | -2.72% | -0.42% | 5.49% |
| 1101 | 8002 | 丸紅 | 4,362 | +0.41% | +5.90% | +0.72% | 2.29% |
| 1102 | 7989 | 立川ブラインド工業 | 1,956 | +0.41% | -1.71% | +2.41% | 3.58% |
| 1103 | 6762 | ＴＤＫ | 2,206 | +0.41% | -13.81% | -0.92% | 1.45% |
| 1104 | 2533 | オエノンホールディングス | 511 | +0.39% | -6.41% | +0.99% | 1.96% |
| 1105 | 2685 | アダストリア | 2,820 | +0.39% | -4.21% | +1.77% | 3.19% |
| 1106 | 7740 | タムロン | 1,042 | +0.39% | -0.76% | +1.17% | 3.48% |
| 1107 | 6047 | Ｇｕｎｏｓｙ | 526 | +0.38% | -8.20% | -1.31% | 3.48% |
| 1108 | 9769 | 学究社 | 2,389 | +0.38% | +1.79% | +1.31% | 4.31% |
| 1109 | 2201 | 森永製菓 | 2,663 | +0.38% | -0.28% | +0.34% | 2.44% |
| 1110 | 2294 | 柿安本店 | 2,675 | +0.38% | +1.17% | +0.68% | 3.18% |
| 1111 | 7516 | コーナン商事 | 4,030 | +0.37% | +1.38% | +0.12% | 3.23% |
| 1112 | 3132 | マクニカホールディングス | 2,419 | +0.37% | +4.27% | +0.17% | 2.89% |
| 1113 | 8074 | ユアサ商事 | 5,380 | +0.37% | -0.74% | +0.19% | 3.53% |
| 1114 | 8346 | 東邦銀行 | 539 | +0.37% | +5.89% | +1.51% | 2.60% |
| 1115 | 6501 | 日立製作所 | 4,929 | +0.37% | -0.79% | -0.86% | - |
| 1116 | 9824 | 泉州電業 | 5,480 | +0.37% | +14.76% | +1.48% | 2.74% |
| 1117 | 7514 | ヒマラヤ | 846 | +0.36% | -0.35% | +0.71% | 3.07% |
| 1118 | 4218 | ニチバン | 1,997 | +0.35% | -0.45% | +1.47% | 2.00% |
| 1119 | 4923 | コタ | 1,145 | +0.35% | -5.61% | +0.97% | 1.75% |
| 1120 | 3166 | ＯＣＨＩホールディングス | 1,443 | +0.35% | +1.83% | +0.28% | 3.74% |
| 1121 | 1961 | 三機工業 | 5,870 | +0.34% | +5.58% | +0.86% | 2.81% |
| 1122 | 3865 | 北越コーポレーション | 883 | +0.34% | -2.65% | -0.23% | 2.94% |
| 1123 | 1941 | 中電工 | 4,505 | +0.33% | +0.22% | -0.11% | 2.89% |
| 1124 | 1878 | 大東建託 | 3,005 | +0.33% | +0.64% | +0.07% | 4.56% |
| 1125 | 7445 | ライトオン | 303 | +0.33% | +3.06% | +1.00% | - |
| 1126 | 9110 | ＮＳユナイテッド海運 | 6,070 | +0.33% | +1.51% | -0.82% | 4.04% |
| 1127 | 4028 | 石原産業 | 2,761 | +0.33% | -1.71% | +0.51% | 3.62% |
| 1128 | 3107 | ダイワボウホールディングス | 3,079 | +0.33% | +1.22% | -0.13% | 3.25% |
| 1129 | 2204 | 中村屋 | 3,080 | +0.33% | +0.33% | +0.16% | 2.27% |
| 1130 | 8219 | 青山商事 | 2,525 | +0.32% | +4.73% | -0.32% | 5.39% |
| 1131 | 4847 | インテリジェント ウェイブ | 949 | +0.32% | -2.57% | +0.32% | 3.90% |
| 1132 | 9433 | ＫＤＤＩ | 2,718 | +0.31% | +1.06% | -1.18% | 2.94% |
| 1133 | 9989 | サンドラッグ | 4,328 | +0.30% | -0.07% | +0.70% | 3.03% |
| 1134 | 3593 | ホギメディカル | 6,690 | +0.30% | +13.58% | +0.15% | 0.71% |
| 1135 | 9076 | セイノーホールディングス | 2,356 | +0.30% | +4.53% | +0.30% | 4.33% |
| 1136 | 6268 | ナブテスコ | 3,743 | +0.29% | +10.06% | +1.46% | 2.14% |
| 1137 | 1934 | ユアテック | 2,786 | +0.29% | +1.57% | +1.09% | 2.58% |
| 1138 | 7817 | パラマウントベッドホールディングス | 3,515 | +0.29% | +0.29% | 0.00% | - |
| 1139 | 7832 | バンダイナムコホールディングス | 4,229 | +0.28% | -7.60% | +0.07% | - |
| 1140 | 2117 | ウェルネオシュガー | 2,834 | +0.28% | +0.35% | +0.18% | 3.81% |
| 1141 | 3201 | 日本毛織 | 1,783 | +0.28% | -1.49% | -0.39% | 2.64% |
| 1142 | 9658 | ビジネスブレイン太田昭和 | 3,570 | +0.28% | +1.56% | +0.71% | 3.73% |
| 1143 | 7944 | ローランド | 3,585 | +0.28% | 0.00% | +0.99% | 4.74% |
| 1144 | 3673 | ブロードリーフ | 741 | +0.27% | -1.20% | +0.95% | 0.67% |
| 1145 | 8381 | 山陰合同銀行 | 1,482 | +0.27% | +2.00% | +1.37% | 3.78% |
| 1146 | 3299 | ムゲンエステート | 1,864 | +0.27% | -2.46% | +1.25% | 6.01% |
| 1147 | 9142 | 九州旅客鉄道 | 4,105 | +0.27% | +2.14% | +1.03% | 2.80% |
| 1148 | 6448 | ブラザー工業 | 3,127 | +0.26% | +0.06% | +0.13% | 3.20% |
| 1149 | 7205 | 日野自動車 | 392 | +0.26% | -0.25% | +2.08% | - |
| 1150 | 2220 | 亀田製菓 | 3,930 | +0.26% | -4.03% | -0.38% | 1.48% |
| 1151 | 4633 | サカタインクス | 2,371 | +0.25% | +1.41% | -0.84% | 3.80% |
| 1152 | 9247 | ＴＲＥホールディングス | 1,623 | +0.25% | -1.70% | +0.81% | 3.08% |
| 1153 | 4362 | 日本精化 | 2,858 | +0.25% | +1.28% | +0.46% | 3.29% |
| 1154 | 6171 | 土木管理総合試験所 | 421 | +0.24% | -3.00% | +0.96% | 2.85% |
| 1155 | 1944 | きんでん | 6,877 | +0.23% | +6.06% | +0.15% | 1.74% |
| 1156 | 2818 | ピエトロ | 1,743 | +0.23% | +0.17% | -0.06% | 1.38% |
| 1157 | 3836 | アバント | 1,772 | +0.23% | -1.66% | -1.23% | 1.81% |
| 1158 | 6185 | ＳＭＮ | 445 | +0.23% | -6.51% | -0.22% | - |
| 1159 | 2811 | カゴメ | 2,710 | +0.22% | -0.62% | +1.08% | 1.77% |
| 1160 | 3649 | ファインデックス | 919 | +0.22% | -3.26% | +0.99% | 1.85% |
| 1161 | 6305 | 日立建機 | 4,609 | +0.22% | +1.41% | -0.13% | 3.80% |
| 1162 | 3038 | 神戸物産 | 3,842 | +0.21% | +1.32% | -0.54% | 0.83% |
| 1163 | 6676 | バッファロー | 4,860 | +0.21% | -3.57% | -0.92% | 2.47% |
| 1164 | 5959 | 岡部 | 973 | +0.21% | +4.96% | +1.35% | 4.21% |
| 1165 | 4189 | ＫＨネオケム | 2,503 | +0.20% | +1.25% | +1.21% | 4.19% |
| 1166 | 4997 | 日本農薬 | 1,021 | +0.20% | +14.85% | +1.49% | 2.64% |
| 1167 | 2602 | 日清オイリオグループ | 5,250 | +0.19% | -0.94% | -0.76% | 3.43% |
| 1168 | 2908 | フジッコ | 1,583 | +0.19% | -1.80% | +0.25% | 2.91% |
| 1169 | 4536 | 参天製薬 | 1,641 | +0.18% | +2.56% | +0.55% | 2.32% |
| 1170 | 8515 | アイフル | 561 | +0.18% | +9.14% | -1.75% | 2.14% |
| 1171 | 5333 | 日本碍子 | 3,368 | +0.18% | +9.32% | +0.72% | 2.26% |
| 1172 | 7278 | エクセディ | 5,620 | +0.18% | +3.31% | +1.08% | 5.34% |
| 1173 | 3902 | メディカル・データ・ビジョン | 1,689 | +0.18% | +246.82% | +0.06% | - |
| 1174 | 1871 | ピーエス・コンストラクション | 2,843 | +0.18% | +18.31% | -0.80% | 3.59% |
| 1175 | 7272 | ヤマハ発動機 | 1,170 | +0.17% | +3.40% | +0.43% | 4.27% |
| 1176 | 4519 | 中外製薬 | 8,305 | +0.17% | -0.82% | +0.24% | 3.01% |
| 1177 | 4368 | 扶桑化学工業 | 6,370 | +0.16% | +1.59% | +0.16% | 1.29% |
| 1178 | 8354 | ふくおかフィナンシャルグループ | 5,101 | +0.16% | +6.12% | +0.89% | 3.33% |
| 1179 | 6062 | チャーム・ケア・コーポレーション | 1,286 | +0.16% | -0.69% | +1.58% | 2.88% |
| 1180 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,405 | +0.15% | +1.34% | 0.00% | 2.01% |
| 1181 | 2884 | ヨシムラ・フード・ホールディングス | 695 | +0.14% | -7.46% | +0.72% | - |
| 1182 | 7611 | ハイデイ日高 | 3,500 | +0.14% | -2.51% | -0.14% | 1.31% |
| 1183 | 7196 | Ｃａｓａ | 714 | +0.14% | -0.28% | +0.56% | 2.10% |
| 1184 | 7739 | キヤノン電子 | 3,645 | +0.14% | +32.26% | +0.14% | 0.96% |
| 1185 | 2904 | 一正蒲鉾 | 748 | +0.13% | +0.13% | -0.27% | 1.87% |
| 1186 | 4929 | アジュバンホールディングス | 760 | +0.13% | -0.39% | +0.93% | 1.58% |
| 1187 | 2384 | ＳＢＳホールディングス | 3,810 | +0.13% | +1.06% | +1.33% | 2.23% |
| 1188 | 4506 | 大日本住友製薬 | 2,295 | +0.13% | -15.93% | -3.73% | - |
| 1189 | 7912 | 大日本印刷 | 2,703 | +0.13% | +2.39% | -0.53% | 1.48% |
| 1190 | 9262 | シルバーライフ | 793 | +0.13% | -5.82% | +0.38% | 2.27% |
| 1191 | 6457 | グローリー | 3,995 | +0.13% | +1.78% | +0.78% | 2.80% |
| 1192 | 9305 | ヤマタネ | 2,406 | +0.12% | -6.85% | +0.54% | 3.01% |
| 1193 | 3489 | フェイスネットワーク | 806 | +0.12% | -0.49% | +2.03% | 4.96% |
| 1194 | 5471 | 大同特殊鋼 | 1,612 | +0.12% | +1.96% | +0.59% | 3.04% |
| 1195 | 7956 | ピジョン | 1,612 | +0.12% | -0.34% | +0.81% | 4.71% |
| 1196 | 4848 | フルキャストホールディングス | 1,684 | +0.12% | -1.69% | +0.60% | 3.74% |
| 1197 | 3002 | グンゼ | 4,300 | +0.12% | +3.86% | +0.82% | 5.02% |
| 1198 | 7186 | コンコルディア・フィナンシャルグループ | 1,300 | +0.12% | +5.31% | +0.66% | 2.85% |
| 1199 | 7966 | リンテック | 4,360 | +0.11% | +5.44% | +0.46% | 2.52% |
| 1200 | 5302 | 日本カーボン | 4,430 | +0.11% | -1.66% | +0.45% | 4.51% |
| 1201 | 3880 | 大王製紙 | 927 | +0.11% | -3.03% | 0.00% | 1.51% |
| 1202 | 2659 | サンエー | 2,965 | +0.10% | +3.17% | -0.03% | 3.37% |
| 1203 | 3198 | ＳＦＰホールディングス | 2,092 | +0.10% | +2.85% | -0.85% | 1.34% |
| 1204 | 5805 | ＳＷＣＣ | 10,500 | +0.10% | -1.50% | +0.48% | 1.90% |
| 1205 | 6787 | メイコー | 10,870 | +0.09% | -3.12% | +0.56% | 0.83% |
| 1206 | 4021 | 日産化学 | 5,442 | +0.09% | +3.09% | -0.62% | 3.31% |
| 1207 | 6817 | スミダコーポレーション | 1,158 | +0.09% | -3.98% | +0.26% | 4.58% |
| 1208 | 4977 | 新田ゼラチン | 1,237 | +0.08% | +3.43% | -1.67% | 2.43% |
| 1209 | 3635 | コーエーテクモホールディングス | 1,916 | +0.08% | -10.20% | +0.52% | 2.24% |
| 1210 | 6571 | キュービーネットホールディングス | 1,382 | +0.07% | +2.67% | -1.07% | 2.89% |
| 1211 | 9983 | ファーストリテイリング | 56,390 | +0.07% | -1.31% | -1.54% | 0.92% |
| 1212 | 1808 | 長谷工コーポレーション | 3,112 | +0.06% | +4.18% | -0.10% | 2.89% |
| 1213 | 7575 | 日本ライフライン | 1,591 | +0.06% | +3.38% | +1.34% | 3.39% |
| 1214 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,309 | +0.04% | +4.95% | -0.04% | 0.87% |
| 1215 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,389 | +0.04% | -1.20% | +0.42% | 2.09% |
| 1216 | 2281 | プリマハム | 2,686 | +0.04% | +2.09% | -0.30% | 2.98% |
| 1217 | 4901 | 富士フイルムホールディングス | 3,362 | +0.03% | +0.06% | -0.27% | 2.08% |
| 1218 | 4528 | 小野薬品工業 | 2,172 | +0.02% | -1.30% | -0.98% | 3.68% |
| 1219 | 1766 | 東建コーポレーション | 14,780 | - | +0.68% | +0.14% | 2.44% |
| 1220 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 80 | - | -6.98% | 0.00% | - |
| 1221 | 1873 | 日本ハウスホールディングス | 321 | - | +0.63% | 0.00% | 3.43% |
| 1222 | 2183 | リニカル | 294 | - | -3.29% | +1.73% | 5.44% |
| 1223 | 2440 | ぐるなび | 168 | - | -4.00% | -4.55% | - |
| 1224 | 2735 | ワッツ | 643 | - | +2.72% | +1.10% | 3.11% |
| 1225 | 2764 | ひらまつ | 120 | - | -0.83% | +1.69% | - |
| 1226 | 2918 | わらべや日洋ホールディングス | 3,295 | - | -1.93% | -0.15% | 3.64% |
| 1227 | 3139 | ラクト・ジャパン | 3,480 | - | +0.14% | +0.87% | 3.79% |
| 1228 | 3529 | アツギ | 1,251 | - | +1.62% | +1.79% | - |
| 1229 | 3681 | ブイキューブ | 113 | - | -13.08% | +0.89% | - |
| 1230 | 3921 | ネオジャパン | 1,824 | - | +2.24% | -1.35% | 2.74% |
| 1231 | 3940 | ノムラシステムコーポレーション | 132 | - | -3.65% | +1.54% | 2.46% |
| 1232 | 4220 | リケンテクノス | 1,536 | - | +3.85% | +0.85% | 3.06% |
| 1233 | 4503 | アステラス製薬 | 2,100 | - | +6.65% | +0.05% | 3.71% |
| 1234 | 4694 | ビー・エム・エル | 3,870 | - | +1.04% | -0.64% | 3.10% |
| 1235 | 4709 | ＩＤホールディングス | 2,214 | - | +8.00% | +0.64% | 3.16% |
| 1236 | 5933 | アルインコ | 1,132 | - | +4.24% | -0.35% | 3.89% |
| 1237 | 6333 | 帝国電機製作所 | 3,090 | - | -0.32% | 0.00% | 3.56% |
| 1238 | 6470 | 大豊工業 | 812 | - | +19.06% | +0.74% | 2.46% |
| 1239 | 6740 | ジャパンディスプレイ | 19 | - | -5.00% | -9.52% | - |
| 1240 | 7011 | 三菱重工業 | 3,882 | - | -1.65% | +0.80% | 0.62% |
| 1241 | 7421 | カッパ・クリエイト | 1,565 | - | +0.45% | -0.57% | - |
| 1242 | 7840 | フランスベッドホールディングス | 1,324 | - | -1.78% | +0.61% | 3.10% |
| 1243 | 8163 | ＳＲＳホールディングス | 1,213 | - | -0.41% | -0.41% | 0.82% |
| 1244 | 8359 | 八十二銀行 | 1,700 | - | +1.55% | +1.37% | 2.94% |
| 1245 | 8871 | ゴールドクレスト | 3,320 | - | -3.49% | -1.04% | 3.01% |
| 1246 | 9310 | 日本トランスシティ | 1,136 | - | +1.34% | +0.71% | 3.30% |
| 1247 | 9438 | エムティーアイ | 737 | - | -4.78% | -0.14% | 2.71% |
| 1248 | 9551 | メタウォーター | 3,420 | - | +2.24% | +1.33% | 2.05% |
| 1249 | 9600 | アイネット | 2,516 | - | +0.16% | -0.08% | 1.15% |
| 1250 | 8801 | 三井不動産 | 1,781 | -0.03% | -2.86% | -0.22% | 1.91% |
| 1251 | 1803 | 清水建設 | 2,699 | -0.04% | -2.60% | +1.11% | 1.63% |
| 1252 | 4151 | 協和キリン | 2,535 | -0.04% | -3.63% | -0.20% | 2.37% |
| 1253 | 1942 | 関電工 | 5,043 | -0.04% | +1.92% | -0.10% | 1.78% |
| 1254 | 4809 | パラカ | 2,030 | -0.05% | +1.25% | -0.25% | 3.45% |
| 1255 | 4577 | ダイト | 1,356 | -0.07% | +3.35% | +0.30% | 2.95% |
| 1256 | 8194 | ライフコーポレーション | 2,571 | -0.08% | +1.46% | +0.08% | 2.53% |
| 1257 | 4549 | 栄研化学 | 2,435 | -0.08% | -1.74% | +0.16% | 2.38% |
| 1258 | 6445 | ジャノメ | 1,158 | -0.09% | +0.70% | -0.09% | 4.75% |
| 1259 | 7309 | シマノ | 16,700 | -0.09% | +1.24% | +1.03% | 2.03% |
| 1260 | 1879 | 新日本建設 | 2,026 | -0.10% | +3.00% | +0.10% | 2.86% |
| 1261 | 4221 | 大倉工業 | 4,880 | -0.10% | -1.71% | +0.10% | 4.00% |
| 1262 | 1949 | 住友電設 | 9,700 | -0.10% | -0.41% | -0.21% | 0.80% |
| 1263 | 7522 | ワタミ | 965 | -0.10% | -0.41% | -0.31% | 1.04% |
| 1264 | 6981 | 村田製作所 | 3,197 | -0.12% | -0.50% | -0.31% | 1.88% |
| 1265 | 3769 | ＧＭＯペイメントゲートウェイ | 9,978 | -0.13% | -0.62% | -0.16% | 1.70% |
| 1266 | 2792 | ハニーズホールディングス | 1,528 | -0.13% | +0.13% | -0.20% | 3.60% |
| 1267 | 9534 | 北海道瓦斯 | 747 | -0.13% | -0.53% | -0.27% | 3.08% |
| 1268 | 9434 | ソフトバンク | 217 | -0.14% | -3.00% | -0.28% | 3.97% |
| 1269 | 3289 | 東急不動産ホールディングス | 1,436 | -0.14% | -1.14% | -0.14% | 3.10% |
| 1270 | 4272 | 日本化薬 | 1,688 | -0.15% | +3.02% | -0.38% | 3.55% |
| 1271 | 2305 | スタジオアリス | 2,022 | -0.15% | -1.75% | -0.15% | 2.47% |
| 1272 | 9409 | テレビ朝日ホールディングス | 3,350 | -0.15% | -0.15% | +0.75% | 1.79% |
| 1273 | 4927 | ポーラ・オルビスホールディングス | 1,312 | -0.15% | -2.31% | 0.00% | 3.96% |
| 1274 | 4481 | ベース | 3,240 | -0.15% | -4.85% | +0.31% | 3.61% |
| 1275 | 9740 | セントラル警備保障 | 3,035 | -0.16% | +8.20% | -0.16% | 1.98% |
| 1276 | 7839 | ＳＨＯＥＩ | 1,782 | -0.17% | -4.19% | -0.89% | 3.37% |
| 1277 | 8200 | リンガーハット | 2,296 | -0.17% | -1.67% | -0.61% | 0.57% |
| 1278 | 6460 | セガサミーホールディングス | 2,459 | -0.18% | -8.28% | -0.47% | 2.24% |
| 1279 | 6113 | アマダ | 1,857 | -0.19% | -0.08% | +0.13% | 3.34% |
| 1280 | 1375 | ユキグニファクトリー | 1,051 | -0.19% | 0.00% | +0.57% | 1.52% |
| 1281 | 9719 | ＳＣＳＫ | 5,659 | -0.19% | -0.51% | +0.04% | 0.83% |
| 1282 | 5017 | 富士石油 | 476 | -0.21% | -0.21% | 0.00% | - |
| 1283 | 6406 | フジテック | 5,658 | -0.21% | -0.51% | -0.74% | - |
| 1284 | 7211 | 三菱自動車工業 | 374 | -0.21% | +0.51% | +0.92% | 2.67% |
| 1285 | 7459 | メディパルホールディングス | 2,798 | -0.21% | +2.62% | +0.18% | 2.29% |
| 1286 | 4547 | キッセイ薬品工業 | 4,600 | -0.22% | -2.02% | -0.22% | 2.61% |
| 1287 | 8113 | ユニ・チャーム | 897 | -0.22% | -2.05% | +0.47% | 2.01% |
| 1288 | 9706 | 日本空港ビルデング | 4,428 | -0.23% | -2.19% | -1.23% | 2.03% |
| 1289 | 8876 | リログループ | 1,722 | -0.23% | +0.41% | -0.92% | 2.85% |
| 1290 | 8524 | 北洋銀行 | 850 | -0.23% | +2.91% | +1.80% | 3.06% |
| 1291 | 9364 | 上組 | 5,057 | -0.24% | +1.32% | -0.06% | 3.66% |
| 1292 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,047 | -0.24% | -2.06% | +0.49% | 4.89% |
| 1293 | 6845 | アズビル | 1,425 | -0.25% | -3.29% | -1.04% | 1.83% |
| 1294 | 3632 | グリーホールディングス | 405 | -0.25% | -1.70% | -0.25% | - |
| 1295 | 6287 | サトー | 2,411 | -0.25% | +4.64% | +0.58% | 3.15% |
| 1296 | 4229 | 群栄化学工業 | 3,995 | -0.25% | +11.28% | +0.88% | 2.50% |
| 1297 | 5947 | リンナイ | 3,978 | -0.25% | 0.00% | +0.20% | 2.51% |
| 1298 | 8360 | 山梨中央銀行 | 3,975 | -0.25% | +5.44% | +1.66% | 2.97% |
| 1299 | 7733 | オリンパス | 1,987 | -0.25% | -5.38% | -0.15% | 1.51% |
| 1300 | 2292 | Ｓ Ｆｏｏｄｓ | 2,710 | -0.26% | +2.26% | +0.82% | 3.84% |
| 1301 | 7296 | エフ・シー・シー | 3,730 | -0.27% | +8.12% | -0.27% | 3.59% |
| 1302 | 6538 | ディスラプターズ | 372 | -0.27% | +8.77% | -0.27% | 1.88% |
| 1303 | 1925 | 大和ハウス工業 | 5,204 | -0.27% | -2.31% | +0.35% | 3.36% |
| 1304 | 4203 | 住友ベークライト | 5,200 | -0.27% | +2.12% | +0.60% | 2.02% |
| 1305 | 1820 | 西松建設 | 5,750 | -0.28% | +1.36% | +1.16% | 3.83% |
| 1306 | 5288 | アジアパイルホールディングス | 1,437 | -0.28% | -4.96% | +0.91% | 3.48% |
| 1307 | 6395 | タダノ | 1,076 | -0.28% | +1.22% | +1.61% | 3.35% |
| 1308 | 3191 | ジョイフル本田 | 2,146 | -0.28% | -0.88% | -0.74% | 3.91% |
| 1309 | 9039 | サカイ引越センター | 2,851 | -0.28% | -0.14% | -0.04% | 3.44% |
| 1310 | 3486 | グローバル・リンク・マネジメント | 2,134 | -0.28% | -4.39% | +1.62% | 3.77% |
| 1311 | 2678 | アスクル | 1,410 | -0.28% | -1.40% | -0.28% | 2.70% |
| 1312 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 1,030 | -0.29% | -1.15% | 0.00% | 3.64% |
| 1313 | 4922 | コーセー | 5,315 | -0.30% | +3.12% | -0.08% | 2.63% |
| 1314 | 3962 | チェンジホールディングス | 995 | -0.30% | -11.87% | -0.10% | 2.31% |
| 1315 | 8848 | レオパレス２１ | 663 | -0.30% | +2.00% | +0.15% | 1.51% |
| 1316 | 8341 | 七十七銀行 | 7,603 | -0.30% | +5.32% | +0.52% | 2.97% |
| 1317 | 6428 | オーイズミ | 330 | -0.30% | -2.08% | 0.00% | 3.64% |
| 1318 | 2607 | 不二製油 | 3,626 | -0.30% | +0.50% | -0.19% | 1.43% |
| 1319 | 6463 | ＴＰＲ | 1,297 | -0.31% | +0.86% | +0.31% | 3.86% |
| 1320 | 6908 | イリソ電子工業 | 3,220 | -0.31% | -0.92% | -1.23% | 4.66% |
| 1321 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 727 | -0.32% | -0.66% | +0.06% | 3.99% |
| 1322 | 6586 | マキタ | 4,735 | -0.32% | +4.36% | +0.62% | - |
| 1323 | 3003 | ヒューリック | 1,727 | -0.32% | +0.26% | +0.88% | 3.47% |
| 1324 | 3612 | ワールド | 3,110 | -0.32% | +2.64% | +0.48% | 3.50% |
| 1325 | 8283 | ＰＡＬＴＡＣ | 4,845 | -0.33% | +3.09% | +0.62% | 2.48% |
| 1326 | 4617 | 中国塗料 | 4,495 | -0.33% | -1.64% | +1.47% | 2.16% |
| 1327 | 5975 | 東プレ | 2,379 | -0.34% | +3.71% | +1.19% | 3.36% |
| 1328 | 7596 | 魚力 | 2,362 | -0.34% | +0.21% | -0.04% | 2.20% |
| 1329 | 7819 | 粧美堂 | 859 | -0.35% | +0.35% | +1.06% | 3.49% |
| 1330 | 9532 | 大阪瓦斯 | 5,384 | -0.35% | -1.82% | -0.48% | 2.23% |
| 1331 | 3591 | ワコールホールディングス | 4,462 | -0.36% | -10.49% | +0.27% | 2.24% |
| 1332 | 2331 | 綜合警備保障 | 1,248 | -0.36% | +1.92% | -0.24% | 2.34% |
| 1333 | 7962 | キングジム | 827 | -0.36% | -2.25% | -0.72% | 1.69% |
| 1334 | 8804 | 東京建物 | 3,562 | -0.36% | +3.25% | +0.42% | 2.89% |
| 1335 | 4521 | 科研製薬 | 4,005 | -0.37% | +3.49% | -2.91% | 4.74% |
| 1336 | 9603 | エイチ・アイ・エス | 1,330 | -0.37% | +3.58% | -0.52% | 1.88% |
| 1337 | 6706 | 電気興業 | 2,634 | -0.38% | +1.19% | -0.23% | 3.04% |
| 1338 | 5201 | ＡＧＣ | 5,195 | -0.38% | -3.81% | +0.41% | 4.04% |
| 1339 | 8070 | 東京産業 | 1,011 | -0.39% | -9.81% | +1.00% | 3.76% |
| 1340 | 9090 | 丸和運輸機関 | 1,006 | -0.40% | -3.27% | +0.10% | 3.18% |
| 1341 | 8881 | 日神グループホールディングス | 751 | -0.40% | +0.54% | +0.27% | 3.06% |
| 1342 | 9960 | 東テク | 3,700 | -0.40% | +1.65% | +0.82% | 3.16% |
| 1343 | 7088 | フォーラムエンジニアリング | 1,701 | -0.41% | -0.23% | +0.24% | - |
| 1344 | 9401 | ＴＢＳホールディングス | 5,786 | -0.41% | -0.52% | -0.74% | 1.26% |
| 1345 | 7936 | アシックス | 3,810 | -0.42% | +1.84% | -1.45% | 0.73% |
| 1346 | 2742 | ハローズ | 4,650 | -0.43% | 0.00% | +1.20% | 1.46% |
| 1347 | 8252 | 丸井グループ | 3,237 | -0.43% | +2.02% | -0.28% | 4.05% |
| 1348 | 9956 | バローホールディングス | 3,405 | -0.44% | +5.58% | -0.58% | 2.06% |
| 1349 | 8136 | サンリオ | 4,970 | -0.44% | -11.00% | -0.46% | 1.25% |
| 1350 | 2980 | ＳＲＥホールディングス | 3,380 | -0.44% | -3.57% | +0.30% | 0.53% |
| 1351 | 4745 | 東京個別指導学院 | 443 | -0.45% | +0.23% | 0.00% | 1.35% |
| 1352 | 3302 | 帝国繊維 | 3,300 | -0.45% | -8.33% | +1.54% | 1.67% |
| 1353 | 8233 | 高島屋 | 1,641 | -0.46% | -2.41% | +0.34% | 2.07% |
| 1354 | 7213 | レシップホールディングス | 437 | -0.46% | -1.58% | +0.69% | 3.09% |
| 1355 | 4248 | 竹本容器 | 847 | -0.47% | -0.35% | +0.47% | 4.25% |
| 1356 | 7874 | レック | 1,048 | -0.47% | -5.16% | -0.57% | 1.91% |
| 1357 | 2982 | ＡＤワークスグループ | 418 | -0.48% | -8.73% | +1.95% | 3.83% |
| 1358 | 2264 | 森永乳業 | 3,743 | -0.48% | -0.19% | -0.48% | 2.48% |
| 1359 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 206 | -0.48% | -4.63% | +0.49% | - |
| 1360 | 3526 | 芦森工業 | 4,105 | -0.48% | 0.00% | 0.00% | - |
| 1361 | 8159 | 立花エレテック | 3,050 | -0.49% | +2.45% | 0.00% | 3.28% |
| 1362 | 8399 | 琉球銀行 | 1,823 | -0.49% | +1.00% | -0.55% | 2.96% |
| 1363 | 2374 | セントケア・ホールディング | 1,209 | -0.49% | -0.58% | -0.08% | - |
| 1364 | 9672 | 東京都競馬 | 5,860 | -0.51% | +6.35% | -1.18% | 1.95% |
| 1365 | 4845 | スカラ | 390 | -0.51% | -2.50% | +1.56% | 4.36% |
| 1366 | 6013 | タクマ | 2,498 | -0.52% | -0.24% | +0.73% | 3.16% |
| 1367 | 7994 | オカムラ | 2,302 | -0.52% | +1.54% | -0.48% | 4.52% |
| 1368 | 3349 | コスモス薬品 | 8,020 | -0.52% | +7.38% | -0.10% | 0.94% |
| 1369 | 6507 | シンフォニアテクノロジー | 9,360 | -0.53% | +7.83% | +1.08% | 1.28% |
| 1370 | 6093 | エスクロー・エージェント・ジャパン | 182 | -0.55% | +17.42% | -1.09% | 3.30% |
| 1371 | 6430 | ダイコク電機 | 2,879 | -0.55% | -5.92% | +0.70% | 3.47% |
| 1372 | 7277 | ＴＢＫ | 359 | -0.55% | +0.56% | -0.55% | 2.23% |
| 1373 | 3480 | ジェイ・エス・ビー | 3,570 | -0.56% | -3.77% | +0.28% | 3.22% |
| 1374 | 9622 | スペース | 1,572 | -0.57% | +6.72% | +0.51% | 4.45% |
| 1375 | 1975 | 朝日工業社 | 3,475 | -0.57% | +8.42% | -0.29% | 2.88% |
| 1376 | 8153 | モスフードサービス | 4,255 | -0.58% | +2.28% | -0.70% | 0.71% |
| 1377 | 3694 | オプティム | 507 | -0.59% | -3.06% | -1.17% | - |
| 1378 | 4985 | アース製薬 | 5,050 | -0.59% | -2.13% | +0.60% | 2.48% |
| 1379 | 6615 | ユー・エム・シー・エレクトロニクス | 336 | -0.59% | +19.15% | +0.90% | 2.98% |
| 1380 | 3148 | クリエイトＳＤホールディングス | 3,355 | -0.59% | +1.05% | +0.45% | 2.68% |
| 1381 | 8439 | 東京センチュリー | 2,036 | -0.61% | +3.06% | +0.05% | 3.54% |
| 1382 | 9936 | 王将フードサービス | 3,220 | -0.62% | -0.62% | -0.46% | 1.74% |
| 1383 | 7269 | スズキ | 2,318 | -0.62% | -5.04% | +0.09% | 1.94% |
| 1384 | 2326 | デジタルアーツ | 6,300 | -0.63% | -12.13% | -0.94% | 1.51% |
| 1385 | 7718 | スター精密 | 2,193 | -0.63% | -2.23% | +0.05% | 1.60% |
| 1386 | 6995 | 東海理化電機製作所 | 3,120 | -0.64% | +4.98% | +0.48% | 3.37% |
| 1387 | 1833 | 奥村組 | 6,170 | -0.64% | -0.16% | 0.00% | 3.89% |
| 1388 | 4344 | ソースネクスト | 154 | -0.65% | -8.88% | -0.65% | - |
| 1389 | 2593 | 伊藤園 | 3,069 | -0.65% | -5.45% | +0.56% | 1.56% |
| 1390 | 9974 | ベルク | 7,530 | -0.66% | -1.05% | -0.26% | 1.65% |
| 1391 | 7327 | 第四北越フィナンシャルグループ | 1,638 | -0.67% | +1.17% | +0.92% | 3.30% |
| 1392 | 3086 | Ｊ．フロント リテイリング | 2,210 | -0.67% | -1.93% | -1.07% | 2.44% |
| 1393 | 7455 | 三城ホールディングス | 576 | -0.69% | -1.03% | +0.17% | 0.69% |
| 1394 | 8358 | スルガ銀行 | 1,718 | -0.69% | +2.20% | +0.88% | 2.56% |
| 1395 | 6482 | ＹＵＳＨＩＮ | 710 | -0.70% | +4.11% | +1.28% | 2.82% |
| 1396 | 2001 | ニップン | 2,387 | -0.71% | -0.46% | -0.25% | 2.76% |
| 1397 | 9065 | 山九 | 8,523 | -0.71% | +0.92% | -0.93% | 2.77% |
| 1398 | 9324 | 安田倉庫 | 2,225 | -0.71% | -0.58% | +0.77% | 2.61% |
| 1399 | 9882 | イエローハット | 1,653 | -0.72% | -0.90% | 0.00% | 3.51% |
| 1400 | 6235 | オプトラン | 1,921 | -0.72% | +3.22% | -0.05% | 2.81% |
| 1401 | 9605 | 東映 | 5,480 | -0.72% | -5.19% | -0.54% | 0.22% |
| 1402 | 7164 | 全国保証 | 3,127 | -0.73% | -1.36% | -0.41% | 3.68% |
| 1403 | 6869 | シスメックス | 1,550 | -0.74% | +4.31% | +0.32% | 2.45% |
| 1404 | 9900 | サガミホールディングス | 1,877 | -0.74% | +1.30% | +0.11% | 0.53% |
| 1405 | 2053 | 中部飼料 | 1,738 | -0.74% | -3.71% | +0.17% | 3.45% |
| 1406 | 6035 | アイ・アールジャパンホールディングス | 796 | -0.75% | -5.24% | -0.25% | - |
| 1407 | 8337 | 千葉興業銀行 | 1,702 | -0.76% | +3.47% | +0.41% | 0.59% |
| 1408 | 4971 | メック | 5,230 | -0.76% | +2.35% | -1.51% | 1.63% |
| 1409 | 2325 | ＮＪＳ | 5,180 | -0.77% | -1.89% | +1.97% | 2.03% |
| 1410 | 6745 | ホーチキ | 4,395 | -0.79% | +3.05% | +0.46% | 1.82% |
| 1411 | 8174 | 日本瓦斯 | 2,972 | -0.80% | -2.43% | +0.71% | 3.47% |
| 1412 | 8273 | イズミ | 3,000 | -0.83% | +1.21% | -0.50% | 3.00% |
| 1413 | 2810 | ハウス食品グループ本社 | 2,877 | -0.83% | -1.67% | -0.23% | 1.67% |
| 1414 | 7236 | ティラド | 8,350 | -0.83% | -7.12% | +0.48% | 3.83% |
| 1415 | 9735 | セコム | 5,601 | -0.83% | +6.10% | -0.46% | 1.79% |
| 1416 | 6798 | ＳＭＫ | 2,617 | -0.83% | +0.35% | -0.83% | 3.82% |
| 1417 | 7276 | 小糸製作所 | 2,316 | -0.86% | +1.94% | +0.13% | 2.42% |
| 1418 | 2791 | 大黒天物産 | 5,770 | -0.86% | -6.48% | +0.17% | 0.61% |
| 1419 | 9068 | 丸全昭和運輸 | 8,040 | -0.86% | +10.29% | +1.01% | 2.24% |
| 1420 | 5851 | リョービ | 2,731 | -0.87% | 0.00% | +1.41% | 3.66% |
| 1421 | 8923 | トーセイ | 1,705 | -0.87% | +2.96% | -0.41% | 2.93% |
| 1422 | 9948 | アークス | 3,390 | -0.88% | +0.89% | -0.59% | 2.18% |
| 1423 | 4452 | 花王 | 6,245 | -0.89% | -1.09% | -0.34% | 2.47% |
| 1424 | 4975 | ＪＣＵ | 4,995 | -0.89% | +10.51% | +0.50% | 1.64% |
| 1425 | 9201 | 日本航空 | 2,924 | -0.90% | +0.38% | +0.22% | 3.15% |
| 1426 | 7135 | 藤久ホールディングス | 219 | -0.90% | -1.79% | -5.60% | 1.37% |
| 1427 | 9543 | 静岡ガス | 1,200 | -0.91% | -0.74% | -0.74% | 3.50% |
| 1428 | 2270 | 雪印メグミルク | 3,230 | -0.92% | +5.56% | -0.77% | 3.10% |
| 1429 | 6459 | 大和冷機工業 | 1,611 | -0.92% | +0.75% | +1.00% | 3.10% |
| 1430 | 2531 | 宝ホールディングス | 1,610 | -0.92% | +7.26% | -1.04% | 1.93% |
| 1431 | 3877 | 中越パルプ工業 | 2,022 | -0.93% | -1.22% | -0.39% | 4.45% |
| 1432 | 1802 | 大林組 | 3,279 | -0.94% | +2.98% | -0.06% | 2.50% |
| 1433 | 1662 | 石油資源開発 | 1,547 | -0.96% | +8.49% | +0.98% | 2.59% |
| 1434 | 4212 | 積水樹脂 | 2,134 | -0.97% | -1.16% | -0.09% | 3.37% |
| 1435 | 4228 | 積水化成品工業 | 403 | -0.98% | +6.33% | -0.98% | 2.48% |
| 1436 | 3539 | ＪＭホールディングス | 1,679 | -1.00% | +3.58% | +0.78% | 1.43% |
| 1437 | 2670 | エービーシー・マート | 2,676 | -1.02% | -1.44% | -1.13% | 2.62% |
| 1438 | 1926 | ライト工業 | 3,390 | -1.02% | +0.30% | -1.02% | 3.16% |
| 1439 | 8043 | スターゼン | 1,255 | -1.03% | +0.24% | +0.40% | 3.43% |
| 1440 | 7476 | アズワン | 2,456 | -1.03% | +0.74% | -0.59% | 2.57% |
| 1441 | 7267 | 本田技研工業 | 1,541 | -1.03% | -1.97% | +0.03% | 4.54% |
| 1442 | 6588 | 東芝テック | 2,766 | -1.04% | -2.85% | -0.25% | 0.72% |
| 1443 | 4767 | テー・オー・ダブリュー | 377 | -1.05% | -1.31% | +1.07% | 4.85% |
| 1444 | 6197 | ソラスト | 841 | -1.06% | +49.64% | +1.33% | 2.62% |
| 1445 | 9405 | 朝日放送グループホールディングス | 841 | -1.06% | +2.81% | +0.48% | 2.14% |
| 1446 | 4684 | オービック | 4,934 | -1.08% | -1.75% | -0.20% | 1.50% |
| 1447 | 5659 | 日本精線 | 1,185 | -1.09% | +5.80% | +1.72% | 3.54% |
| 1448 | 7701 | 島津製作所 | 4,183 | -1.09% | -6.19% | +0.55% | 1.60% |
| 1449 | 7247 | ミクニ | 353 | -1.12% | -1.40% | +0.28% | 3.97% |
| 1450 | 9682 | ＤＴＳ | 1,231 | -1.12% | +1.65% | +0.41% | 2.84% |
| 1451 | 2327 | 日鉄ソリューションズ | 4,481 | -1.13% | +17.24% | -0.51% | 1.79% |
| 1452 | 2796 | ファーマライズホールディングス | 524 | -1.13% | +2.75% | +2.14% | 2.67% |
| 1453 | 7173 | 東京きらぼしフィナンシャルグループ | 8,700 | -1.14% | +2.59% | +1.16% | 1.95% |
| 1454 | 2809 | キユーピー | 4,352 | -1.16% | -1.20% | +0.05% | 1.47% |
| 1455 | 9759 | ＮＳＤ | 3,462 | -1.17% | -4.52% | -0.20% | 2.66% |
| 1456 | 9037 | ハマキョウレックス | 1,757 | -1.18% | +2.81% | +0.51% | 2.21% |
| 1457 | 4681 | リゾートトラスト | 1,963 | -1.18% | +0.93% | -0.56% | 1.73% |
| 1458 | 6481 | ＴＨＫ | 4,012 | -1.21% | +0.33% | +0.40% | 6.13% |
| 1459 | 9742 | アイネス | 1,953 | -1.21% | +10.65% | +0.41% | 2.82% |
| 1460 | 3853 | アステリア | 968 | -1.22% | -14.03% | +2.33% | 0.93% |
| 1461 | 3626 | ＴＩＳ | 5,265 | -1.24% | +2.02% | -0.45% | 1.44% |
| 1462 | 6794 | フォスター電機 | 2,700 | -1.24% | +2.74% | +2.78% | 2.78% |
| 1463 | 4911 | 資生堂 | 2,320 | -1.26% | +4.46% | -0.60% | 1.72% |
| 1464 | 8570 | イオンフィナンシャルサービス | 1,746 | -1.27% | +11.46% | -1.86% | 3.04% |
| 1465 | 3901 | マークラインズ | 1,530 | -1.29% | -10.84% | +2.07% | 3.40% |
| 1466 | 8218 | コメリ | 3,440 | -1.29% | -1.57% | -0.86% | 1.63% |
| 1467 | 7979 | 松風 | 1,816 | -1.30% | -2.99% | +0.94% | 2.92% |
| 1468 | 6810 | マクセル | 2,413 | -1.31% | +8.40% | -0.62% | 2.07% |
| 1469 | 8058 | 三菱商事 | 3,569 | -1.33% | -3.59% | +1.13% | 3.08% |
| 1470 | 2317 | システナ | 518 | -1.33% | -1.15% | -1.33% | 2.51% |
| 1471 | 3097 | 物語コーポレーション | 4,440 | -1.33% | +0.11% | -1.88% | 0.90% |
| 1472 | 9503 | 関西電力 | 2,473 | -1.34% | -7.36% | +0.69% | 3.03% |
| 1473 | 8771 | イー・ギャランティ | 1,814 | -1.36% | +2.02% | +0.17% | 2.09% |
| 1474 | 2432 | ディー・エヌ・エー | 2,558 | -1.37% | +6.01% | -2.29% | - |
| 1475 | 2587 | サントリー食品インターナショナル | 4,744 | -1.37% | -4.20% | +0.04% | 2.53% |
| 1476 | 9869 | 加藤産業 | 6,440 | -1.38% | +2.88% | +0.47% | 2.48% |
| 1477 | 7595 | アルゴグラフィックス | 1,626 | -1.39% | -1.51% | -0.61% | 2.46% |
| 1478 | 7747 | 朝日インテック | 2,968 | -1.40% | +1.42% | +0.80% | 1.04% |
| 1479 | 5901 | 東洋製罐グループホールディングス | 3,809 | -1.40% | +2.26% | +0.53% | 2.99% |
| 1480 | 9616 | 共立メンテナンス | 2,820 | -1.40% | -1.02% | +0.07% | 1.63% |
| 1481 | 3697 | ＳＨＩＦＴ | 1,000 | -1.42% | +3.18% | -1.18% | - |
| 1482 | 4951 | エステー | 1,526 | -1.42% | -4.03% | +0.26% | 2.88% |
| 1483 | 7337 | ひろぎんホールディングス | 1,585 | -1.43% | +2.36% | +1.08% | 3.41% |
| 1484 | 9435 | 光通信 | 43,860 | -1.44% | +0.97% | -0.20% | 1.68% |
| 1485 | 2413 | エムスリー | 2,101 | -1.45% | -18.47% | +0.53% | - |
| 1486 | 3154 | メディアスホールディングス | 807 | -1.47% | -2.65% | +2.15% | 2.48% |
| 1487 | 5110 | 住友ゴム工業 | 2,432 | -1.48% | +11.66% | -1.32% | 2.88% |
| 1488 | 8253 | クレディセゾン | 4,232 | -1.49% | +7.77% | -0.54% | 3.07% |
| 1489 | 7256 | 河西工業 | 132 | -1.49% | +11.86% | 0.00% | - |
| 1490 | 8267 | イオン | 2,470 | -1.52% | -12.64% | +0.57% | 0.55% |
| 1491 | 7741 | ＨＯＹＡ | 23,460 | -1.53% | +0.04% | -0.85% | - |
| 1492 | 8129 | 東邦ホールディングス | 4,659 | -1.54% | -1.02% | -0.45% | 1.93% |
| 1493 | 3067 | 東京一番フーズ | 442 | -1.56% | -2.00% | +3.03% | - |
| 1494 | 6741 | 日本信号 | 1,321 | -1.56% | +5.51% | +0.53% | 3.26% |
| 1495 | 6420 | ガリレイ | 3,770 | -1.57% | -0.53% | +0.13% | 2.15% |
| 1496 | 9987 | スズケン | 6,155 | -1.57% | +1.30% | -0.87% | 1.62% |
| 1497 | 1720 | 東急建設 | 1,315 | -1.57% | +3.22% | +0.31% | 2.97% |
| 1498 | 2477 | 手間いらず | 3,110 | -1.58% | -1.27% | -0.64% | 1.29% |
| 1499 | 7630 | 壱番屋 | 928 | -1.59% | -1.49% | 0.00% | 1.72% |
| 1500 | 6532 | ベイカレント | 6,578 | -1.62% | -3.79% | -0.33% | 1.52% |
| 1501 | 2429 | ワールドホールディングス | 2,600 | -1.63% | -1.78% | +1.36% | 4.08% |
| 1502 | 9889 | ＪＢＣＣホールディングス | 1,620 | -1.64% | +2.47% | +1.50% | 2.59% |
| 1503 | 9621 | 建設技術研究所 | 2,975 | -1.65% | -1.98% | +1.36% | 2.52% |
| 1504 | 7358 | ポピンズホールディングス | 1,422 | -1.66% | +3.87% | +0.85% | 2.81% |
| 1505 | 1899 | 福田組 | 7,620 | -1.68% | -4.27% | -0.52% | 3.28% |
| 1506 | 2311 | エプコ | 814 | -1.69% | -3.10% | -1.21% | 4.30% |
| 1507 | 4768 | 大塚商会 | 3,250 | -1.69% | +5.28% | +0.31% | 2.62% |
| 1508 | 4324 | 電通グループ | 3,351 | -1.70% | -5.47% | +1.48% | - |
| 1509 | 4634 | ａｒｔｉｅｎｃｅ | 3,455 | -1.71% | +0.73% | +0.14% | 2.89% |
| 1510 | 3276 | 日本管理センター | 1,266 | -1.71% | -2.31% | -0.47% | 4.74% |
| 1511 | 1605 | ＩＮＰＥＸ | 3,096 | -1.71% | -7.05% | +0.03% | 3.23% |
| 1512 | 6702 | 富士通 | 4,233 | -1.72% | +2.07% | -0.70% | 0.71% |
| 1513 | 3360 | シップヘルスケアホールディングス | 2,640 | -1.73% | +1.81% | -0.02% | 2.27% |
| 1514 | 9302 | 三井倉庫ホールディングス | 3,778 | -1.74% | -7.47% | +0.08% | 1.30% |
| 1515 | 6465 | ホシザキ | 5,219 | -1.75% | -0.97% | +0.35% | 2.20% |
| 1516 | 6099 | エラン | 729 | -1.75% | -0.27% | +0.28% | 2.06% |
| 1517 | 7203 | トヨタ自動車 | 3,364 | -1.75% | +7.37% | -0.47% | 2.82% |
| 1518 | 1979 | 大氣社 | 3,310 | -1.78% | +2.64% | 0.00% | 2.84% |
| 1519 | 7241 | フタバ産業 | 1,048 | -1.78% | +2.34% | +1.06% | 3.82% |
| 1520 | 8056 | 日本ユニシス | 5,449 | -1.78% | -9.50% | -0.15% | 2.20% |
| 1521 | 2897 | 日清食品ホールディングス | 2,920 | -1.80% | +3.00% | +0.60% | 2.40% |
| 1522 | 3963 | シンクロ・フード | 705 | -1.81% | +21.34% | -0.56% | - |
| 1523 | 4917 | マンダム | 2,744 | -1.82% | +9.19% | -0.62% | - |
| 1524 | 2914 | 日本たばこ産業（JT） | 5,667 | -1.85% | -3.41% | +0.68% | 4.13% |
| 1525 | 9202 | ＡＮＡホールディングス | 2,992 | -1.90% | +1.54% | +0.02% | 2.01% |
| 1526 | 7366 | ＬＩＴＡＬＩＣＯ | 1,288 | -1.90% | +0.23% | -0.31% | 0.85% |
| 1527 | 7988 | ニフコ | 4,884 | -1.91% | +1.64% | -0.14% | 1.64% |
| 1528 | 4463 | 日華化学 | 1,579 | -1.93% | -1.19% | -0.50% | 3.80% |
| 1529 | 9533 | 東邦瓦斯 | 4,633 | -1.93% | -4.98% | -0.02% | 1.94% |
| 1530 | 9072 | ニッコンホールディングス | 3,410 | -1.93% | -7.76% | -0.41% | 2.17% |
| 1531 | 2503 | キリンホールディングス | 2,355 | -1.94% | -4.04% | +0.19% | 3.14% |
| 1532 | 6742 | 京三製作所 | 605 | -1.94% | +9.60% | +0.50% | 3.80% |
| 1533 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 5,040 | -1.95% | -3.26% | +0.20% | 0.26% |
| 1534 | 7270 | スバル（SUBARU） | 3,389 | -1.97% | -3.42% | -0.35% | 3.39% |
| 1535 | 2871 | ニチレイ | 1,865 | -1.97% | -4.21% | +0.03% | 2.52% |
| 1536 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,677 | -1.97% | +6.12% | +1.41% | 4.22% |
| 1537 | 8766 | 東京海上ホールディングス | 5,836 | -1.98% | +5.94% | +0.57% | 3.62% |
| 1538 | 2875 | 東洋水産 | 10,790 | -2.00% | -3.75% | -0.78% | 1.85% |
| 1539 | 1952 | 新日本空調 | 3,185 | -2.00% | +0.16% | -0.31% | 2.51% |
| 1540 | 7167 | めぶきフィナンシャルグループ | 1,047 | -2.01% | +2.70% | +0.77% | 2.48% |
| 1541 | 7354 | ダイレクトマーケティングミックス | 292 | -2.01% | -2.67% | -0.34% | 2.40% |
| 1542 | 3696 | セレス | 2,008 | -2.05% | -7.08% | -0.59% | 3.98% |
| 1543 | 3197 | すかいらーくホールディングス | 3,413 | -2.07% | -7.76% | -2.85% | 0.64% |
| 1544 | 8275 | フォーバル | 1,179 | -2.08% | -5.15% | -0.25% | 2.63% |
| 1545 | 2296 | 伊藤ハム米久ホールディングス | 5,580 | -2.11% | -2.96% | -0.71% | 5.73% |
| 1546 | 9470 | 学研ホールディングス | 1,114 | -2.11% | -3.72% | -0.27% | 2.60% |
| 1547 | 2154 | オープンアップグループ | 1,846 | -2.12% | +2.56% | +0.49% | 4.60% |
| 1548 | 6473 | ジェイテクト | 1,726 | -2.13% | +1.68% | +0.58% | 3.48% |
| 1549 | 8850 | スターツコーポレーション | 4,795 | -2.14% | -2.34% | +0.74% | 2.71% |
| 1550 | 1332 | ニッスイ | 1,153 | -2.16% | -6.68% | -0.56% | 2.43% |
| 1551 | 4326 | インテージホールディングス | 1,761 | -2.17% | +2.03% | -2.22% | 2.73% |
| 1552 | 3153 | 八洲電機 | 2,869 | -2.18% | +9.09% | +0.60% | 1.57% |
| 1553 | 8242 | エイチ・ツー・オー リテイリング | 2,072 | -2.20% | -4.71% | +0.41% | 2.12% |
| 1554 | 3559 | ピーバンドットコム | 486 | -2.21% | -5.81% | +1.25% | - |
| 1555 | 7744 | ノーリツ鋼機 | 1,852 | -2.22% | +3.06% | +0.05% | 3.98% |
| 1556 | 8769 | アドバンテッジリスクマネジメント | 617 | -2.22% | -3.29% | +0.98% | 2.76% |
| 1557 | 5929 | 三和ホールディングス | 4,094 | -2.22% | +1.71% | +0.94% | 3.03% |
| 1558 | 6701 | 日本電気 | 5,315 | -2.23% | -9.78% | -1.19% | 0.60% |
| 1559 | 7965 | 象印マホービン | 1,566 | -2.25% | -6.67% | -0.45% | 2.94% |
| 1560 | 9514 | エフオン | 348 | -2.25% | +0.29% | -0.57% | 2.30% |
| 1561 | 4912 | ライオン | 1,662 | -2.26% | +0.36% | -0.36% | 1.81% |
| 1562 | 4733 | オービックビジネスコンサルタント | 8,482 | -2.27% | -3.03% | -0.60% | 1.25% |
| 1563 | 3627 | テクミラホールディングス | 256 | -2.29% | -7.91% | +0.79% | 1.95% |
| 1564 | 3932 | アカツキ | 2,672 | -2.30% | -0.56% | +0.30% | - |
| 1565 | 4373 | シンプレクス・ホールディングス | 1,058 | -2.31% | -3.82% | +0.47% | 1.70% |
| 1566 | 3608 | ＴＳＩホールディングス | 1,056 | -2.31% | +6.77% | +0.09% | 3.79% |
| 1567 | 4718 | 早稲田アカデミー | 2,275 | -2.32% | -6.76% | +0.80% | 2.42% |
| 1568 | 3676 | デジタルハーツホールディングス | 923 | -2.33% | -2.84% | -0.22% | 2.49% |
| 1569 | 3633 | ＧＭＯペパボ | 2,286 | -2.35% | -0.82% | -6.66% | 4.59% |
| 1570 | 1379 | ホクト | 2,011 | -2.38% | -4.33% | -0.30% | 2.59% |
| 1571 | 1812 | 鹿島建設 | 5,848 | -2.39% | +0.48% | +0.33% | 2.26% |
| 1572 | 4461 | 第一工業製薬 | 8,160 | -2.39% | +7.23% | +0.62% | 1.72% |
| 1573 | 5992 | 中央発條 | 3,460 | -2.40% | -8.95% | +0.14% | 1.73% |
| 1574 | 8334 | 群馬銀行 | 1,729 | -2.40% | -0.35% | +0.14% | 3.47% |
| 1575 | 4446 | Ｌｉｎｋ－Ｕ グループ | 1,012 | -2.41% | -19.04% | -0.30% | - |
| 1576 | 4979 | ＯＡＴアグリオ | 2,130 | -2.43% | -5.42% | -3.58% | 2.82% |
| 1577 | 2929 | ファーマフーズ | 683 | -2.43% | -12.99% | 0.00% | 3.66% |
| 1578 | 7550 | ゼンショーホールディングス | 8,953 | -2.45% | -4.82% | -0.61% | 0.78% |
| 1579 | 4543 | テルモ | 2,282 | -2.46% | -6.48% | -0.67% | 1.31% |
| 1580 | 7283 | 愛三工業 | 2,241 | -2.48% | +2.19% | -0.62% | 3.35% |
| 1581 | 2461 | ファンコミュニケーションズ | 511 | -2.48% | -6.24% | -0.20% | 5.28% |
| 1582 | 4631 | ＤＩＣ | 3,690 | -2.48% | -4.87% | +1.37% | 5.42% |
| 1583 | 4665 | ダスキン | 4,261 | -2.49% | +5.65% | -1.00% | 2.70% |
| 1584 | 7242 | カヤバ | 4,490 | -2.50% | -0.55% | +0.56% | 3.34% |
| 1585 | 1969 | 高砂熱学工業 | 4,445 | -2.50% | -2.14% | +0.63% | 2.36% |
| 1586 | 9404 | 日本テレビホールディングス | 3,807 | -2.51% | -4.83% | -1.07% | 1.05% |
| 1587 | 8050 | セイコーホールディングス | 7,350 | -2.52% | +0.27% | 0.00% | 1.77% |
| 1588 | 8945 | サンネクスタグループ | 1,081 | -2.52% | -0.37% | +0.46% | 3.89% |
| 1589 | 7520 | エコス | 3,075 | -2.54% | +2.88% | -1.28% | 2.28% |
| 1590 | 2489 | アドウェイズ | 269 | -2.54% | -2.54% | -0.37% | 2.36% |
| 1591 | 4980 | デクセリアルズ | 2,686 | -2.56% | -10.08% | +0.60% | 2.16% |
| 1592 | 2801 | キッコーマン | 1,420 | -2.57% | -0.70% | -0.35% | 1.76% |
| 1593 | 3452 | ビーロット | 1,476 | -2.57% | -6.11% | +1.10% | 4.74% |
| 1594 | 1852 | 淺沼組 | 1,019 | -2.58% | -0.88% | -1.26% | 4.07% |
| 1595 | 9143 | ＳＧホールディングス | 1,434 | -2.58% | -8.14% | +0.07% | 3.70% |
| 1596 | 4689 | ＬＩＮＥヤフー | 417 | -2.60% | -0.93% | +0.80% | 1.75% |
| 1597 | 2726 | パルグループホールディングス | 2,051 | -2.61% | -5.87% | +0.24% | 1.46% |
| 1598 | 6036 | ＫｅｅＰｅｒ技研 | 3,475 | -2.66% | -1.00% | -3.47% | 1.73% |
| 1599 | 3134 | Ｈａｍｅｅ | 474 | -2.67% | -7.60% | -1.46% | 4.75% |
| 1600 | 1429 | 日本アクア | 874 | -2.67% | -0.23% | +1.51% | 4.00% |
| 1601 | 3774 | インターネットイニシアティブ | 2,782 | -2.68% | -3.17% | -0.04% | 1.40% |
| 1602 | 2211 | 不二家 | 2,561 | -2.73% | -4.08% | -2.55% | 1.17% |
| 1603 | 4732 | ユー・エス・エス | 1,723 | -2.74% | -1.12% | -1.06% | 2.98% |
| 1604 | 2491 | バリューコマース | 668 | -2.77% | -3.19% | +1.06% | 7.34% |
| 1605 | 3028 | アルペン | 2,303 | -2.79% | -4.44% | -2.83% | 2.17% |
| 1606 | 6750 | エレコム | 1,730 | -2.81% | -3.30% | -0.57% | 3.01% |
| 1607 | 6291 | 日本エアーテック | 1,174 | -2.81% | -9.27% | +1.91% | 4.68% |
| 1608 | 7282 | 豊田合成 | 3,935 | -2.82% | +10.22% | +0.51% | 2.80% |
| 1609 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,332 | -2.85% | +0.88% | -0.53% | 3.00% |
| 1610 | 9413 | テレビ東京ホールディングス | 4,595 | -2.85% | -7.27% | -0.22% | 2.18% |
| 1611 | 2874 | 横浜冷凍 | 1,288 | -2.87% | -5.92% | -2.65% | 1.86% |
| 1612 | 7220 | 武蔵精密工業 | 2,561 | -2.92% | -10.95% | -0.74% | 1.95% |
| 1613 | 2212 | 山崎製パン | 3,337 | -2.94% | +1.86% | -0.48% | 1.50% |
| 1614 | 7201 | 日産自動車 | 386 | -2.94% | +0.55% | +1.15% | - |
| 1615 | 3939 | カナミックネットワーク | 527 | -2.95% | -7.38% | -1.13% | 1.71% |
| 1616 | 4820 | イーエムシステムズ | 787 | -2.96% | -5.64% | -0.25% | 4.96% |
| 1617 | 2752 | フジオフードグループ本社 | 1,142 | -2.97% | -2.89% | -2.89% | 0.26% |
| 1618 | 8522 | 名古屋銀行 | 4,370 | -3.00% | -0.11% | +1.16% | 2.29% |
| 1619 | 9022 | 東海旅客鉄道 | 4,366 | -3.00% | +2.30% | -0.80% | 0.73% |
| 1620 | 3099 | 三越伊勢丹ホールディングス | 2,300 | -3.01% | -5.60% | +0.28% | 2.83% |
| 1621 | 4307 | 野村総合研究所 | 5,991 | -3.04% | -3.90% | -0.30% | 1.24% |
| 1622 | 3034 | クオールホールディングス | 2,165 | -3.05% | -7.83% | -0.69% | 2.12% |
| 1623 | 3091 | ブロンコビリー | 3,800 | -3.06% | -4.64% | -3.55% | 0.68% |
| 1624 | 7972 | イトーキ | 2,466 | -3.07% | +1.57% | -0.24% | 2.76% |
| 1625 | 3996 | サインポスト | 274 | -3.18% | -8.36% | -1.44% | - |
| 1626 | 3981 | ビーグリー | 1,259 | -3.23% | -4.04% | -1.56% | 3.34% |
| 1627 | 3333 | あさひ | 1,308 | -3.25% | -0.83% | -0.38% | 3.82% |
| 1628 | 9602 | 東宝 | 8,089 | -3.28% | -10.07% | -1.33% | 1.05% |
| 1629 | 4662 | フォーカスシステムズ | 1,841 | -3.31% | +4.72% | +0.22% | 2.93% |
| 1630 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,049 | -3.32% | -3.58% | -0.66% | 3.81% |
| 1631 | 6326 | クボタ | 2,211 | -3.32% | -1.93% | +0.73% | 2.26% |
| 1632 | 4578 | 大塚ホールディングス | 8,910 | -3.38% | +0.72% | -2.40% | 1.57% |
| 1633 | 4776 | サイボウズ | 2,861 | -3.41% | -13.04% | -0.28% | 1.40% |
| 1634 | 4465 | ニイタカ | 2,522 | -3.45% | -0.08% | -1.06% | 3.01% |
| 1635 | 8308 | りそなホールディングス | 1,505 | -3.50% | -5.35% | +0.17% | 1.93% |
| 1636 | 6630 | ヤーマン | 765 | -3.53% | -4.85% | -1.42% | 1.18% |
| 1637 | 7259 | アイシン | 2,919 | -3.60% | +5.00% | +0.41% | 2.23% |
| 1638 | 7918 | ヴィア・ホールディングス | 107 | -3.60% | -4.46% | +3.88% | - |
| 1639 | 3778 | さくらインターネット | 2,810 | -3.64% | -10.22% | -0.14% | 0.18% |
| 1640 | 2124 | ジェイエイシーリクルートメント | 1,068 | -3.70% | -3.44% | +0.56% | 3.37% |
| 1641 | 2266 | 六甲バター | 1,197 | -3.70% | -5.75% | -1.97% | 1.67% |
| 1642 | 7532 | パン・パシフィック・インターナショナルホールディングス | 937 | -3.83% | -1.08% | -0.67% | 0.91% |
| 1643 | 9531 | 東京瓦斯 | 6,164 | -3.91% | -2.65% | -0.55% | 1.62% |
| 1644 | 7034 | プロレド・パートナーズ | 605 | -3.97% | +9.40% | -0.17% | - |
| 1645 | 9419 | ワイヤレスゲート | 241 | -3.98% | -6.95% | -4.74% | - |
| 1646 | 8366 | 滋賀銀行 | 7,200 | -4.00% | +5.88% | +0.28% | 1.81% |
| 1647 | 9412 | スカパーＪＳＡＴホールディングス | 2,006 | -4.07% | +3.67% | -0.50% | 1.89% |
| 1648 | 6157 | 日進工具 | 865 | -4.10% | +1.76% | -1.70% | 3.47% |
| 1649 | 3092 | ＺＯＺＯ | 1,304 | -4.12% | -3.16% | -1.03% | 2.99% |
| 1650 | 8276 | 平和堂 | 2,862 | -4.22% | -4.28% | -0.63% | 2.31% |
| 1651 | 3088 | マツキヨココカラ＆カンパニー | 2,723 | -4.25% | -5.78% | +0.42% | 1.76% |
| 1652 | 3655 | ブレインパッド | 2,722 | -4.29% | +0.81% | -3.51% | - |
| 1653 | 7012 | 川崎重工業 | 10,415 | -4.32% | +5.39% | -1.79% | 1.44% |
| 1654 | 3569 | セーレン | 3,095 | -4.33% | -4.18% | 0.00% | 2.46% |
| 1655 | 2282 | 日本ハム | 6,529 | -4.35% | -5.46% | -0.11% | 2.39% |
| 1656 | 9843 | ニトリホールディングス | 2,707 | -4.45% | +0.17% | -1.22% | 1.14% |
| 1657 | 8165 | 千趣会 | 212 | -4.50% | -9.01% | -4.07% | - |
| 1658 | 3196 | ホットランドホールディングス | 2,012 | -4.55% | -5.67% | -3.08% | 0.65% |
| 1659 | 7347 | マーキュリアホールディングス | 830 | -4.60% | -6.00% | -0.60% | 2.65% |
| 1660 | 4392 | ＦＩＧ | 289 | -4.62% | -5.56% | -2.03% | 3.46% |
| 1661 | 4245 | ダイキアクシス | 679 | -4.63% | -5.30% | -2.30% | 3.53% |
| 1662 | 7447 | ナガイレーベン | 1,842 | -4.71% | -0.59% | +0.77% | 3.26% |
| 1663 | 2692 | 伊藤忠食品 | 11,350 | -4.78% | +9.24% | +0.80% | 1.41% |
| 1664 | 3053 | ペッパーフードサービス | 178 | -4.81% | -3.26% | -4.81% | - |
| 1665 | 6914 | オプテックスグループ | 2,578 | -4.87% | +4.92% | +0.19% | 1.94% |
| 1666 | 7383 | ネットプロテクションズホールディングス | 555 | -4.97% | -7.96% | 0.00% | - |
| 1667 | 7984 | コクヨ | 881 | -5.14% | -5.52% | -1.88% | 2.61% |
| 1668 | 5101 | 横浜ゴム | 6,029 | -5.19% | -2.65% | -0.76% | 1.86% |
| 1669 | 6744 | 能美防災 | 3,885 | -5.24% | +6.58% | +0.26% | 2.57% |
| 1670 | 3968 | セグエグループ | 665 | -5.41% | -16.98% | -3.48% | 1.95% |
| 1671 | 7037 | テノ．ホールディングス | 912 | -5.49% | +1.22% | -3.29% | 1.10% |
| 1672 | 7044 | ピアラ | 561 | -5.56% | -8.78% | -8.03% | - |
| 1673 | 6078 | バリューＨＲ | 1,605 | -5.64% | -3.95% | -3.78% | 1.62% |
| 1674 | 6332 | 月島ホールディングス | 2,835 | -5.66% | +6.54% | +1.29% | 2.89% |
| 1675 | 7038 | フロンティア・マネジメント | 630 | -5.69% | -6.94% | -4.40% | - |
| 1676 | 4516 | 日本新薬 | 5,647 | -5.69% | +55.44% | -2.01% | 2.20% |
| 1677 | 4403 | 日油 | 3,042 | -5.70% | -4.01% | +0.23% | 1.71% |
| 1678 | 4704 | トレンドマイクロ | 6,525 | -5.72% | -16.30% | -0.87% | - |
| 1679 | 6572 | オープングループ | 301 | -5.94% | +0.33% | -1.31% | 1.50% |
| 1680 | 8111 | ゴールドウイン | 2,553 | -5.95% | -13.50% | -0.58% | 2.27% |
| 1681 | 3135 | マーケットエンタープライズ | 1,565 | -6.01% | -4.63% | -7.62% | - |
| 1682 | 4286 | ＣＬホールディングス | 1,082 | -6.32% | -9.46% | -1.10% | 1.48% |
| 1683 | 7545 | 西松屋チェーン | 2,076 | -6.91% | -7.40% | -0.57% | 1.54% |
| 1684 | 8227 | しまむら | 9,963 | -7.06% | -10.97% | -1.60% | 2.06% |
| 1685 | 7453 | 良品計画 | 2,809 | -7.22% | -9.37% | -1.97% | 1.00% |
| 1686 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,119 | -7.60% | -6.52% | -3.62% | 1.07% |
| 1687 | 7172 | ジャパンインベストメントアドバイザー | 2,075 | -7.82% | -8.10% | +2.17% | 4.19% |
| 1688 | 9024 | 西武ホールディングス | 4,312 | -7.92% | -11.07% | -1.89% | 0.93% |
| 1689 | 4384 | ラクスル | 1,757 | -8.01% | +36.52% | -2.39% | - |
| 1690 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 177 | -8.29% | -13.24% | -4.32% | 1.13% |
| 1691 | 2395 | 新日本科学 | 1,702 | -9.56% | -6.64% | -1.56% | 2.94% |
| 1692 | 7148 | ＦＰＧ | 1,935 | -11.97% | -13.15% | +2.93% | 6.48% |
| 1693 | 4062 | イビデン | 6,626 | -43.12% | -44.23% | +0.09% | 0.38% |
| 1694 | 4396 | システムサポートホールディングス | 1,546 | -45.43% | -46.39% | +5.67% | 1.94% |
| 1695 | 6369 | トーヨーカネツ | 2,555 | -45.64% | -46.66% | +6.10% | 3.91% |
| 1696 | 3661 | エムアップホールディングス | 948 | -47.71% | -45.36% | +0.32% | 1.32% |
| 1697 | 8020 | 兼松 | 1,817 | -47.88% | -47.36% | +2.77% | 3.30% |
| 1698 | 4183 | 三井化学 | 2,015 | -47.88% | -48.81% | +2.00% | 3.72% |
| 1699 | 6328 | 荏原実業 | 2,233 | -47.89% | -49.82% | +5.83% | 2.69% |
| 1700 | 7609 | ダイトロン | 2,500 | -47.97% | -47.53% | +4.38% | 3.40% |
| 1701 | 7552 | ハピネット | 2,943 | -49.17% | -54.65% | +0.44% | 0.93% |
| 1702 | 3916 | デジタル・インフォメーション・テクノロジー | 1,380 | -49.76% | -47.25% | +4.78% | 2.72% |
| 1703 | 7628 | オーハシテクニカ | 1,199 | -49.77% | -47.78% | -0.83% | 3.09% |
| 1704 | 9757 | 船井総研ホールディングス | 1,171 | -50.09% | -50.63% | +1.56% | 3.63% |
| 1705 | 8830 | 住友不動産 | 3,978 | -50.47% | -47.26% | +0.35% | 1.08% |
| 1706 | 5108 | ブリヂストン | 3,554 | -50.53% | -51.47% | +0.31% | 3.24% |
| 1707 | 8179 | ロイヤルホールディングス | 1,340 | -50.93% | -51.06% | -3.46% | 1.19% |
| 1708 | 4812 | 電通総研 | 2,741 | -64.40% | -65.30% | +7.87% | 1.41% |
| 1709 | 1333 | マルハニチロ | 1,316 | -66.08% | -65.44% | -0.15% | 2.79% |
| 1710 | 1980 | ダイダン | 2,527 | -66.62% | -65.38% | +3.69% | 2.55% |
| 1711 | 9984 | ソフトバンクグループ | 4,485 | -73.79% | -73.34% | +0.79% | 0.25% |
| 1712 | 1414 | ショーボンドホールディングス | 1,329 | -74.08% | -73.73% | +3.18% | 3.42% |
| 1713 | 4828 | ビジネスエンジニアリング | 1,758 | -78.19% | -77.05% | +6.16% | 2.14% |
| 1714 | 8001 | 伊藤忠商事 | 2,015 | -78.55% | -78.47% | +5.33% | 2.08% |
| 1715 | 2501 | サッポロホールディングス | 1,702 | -78.99% | -78.99% | +4.03% | 1.06% |
| 1716 | 9722 | 藤田観光 | 2,584 | -79.49% | -77.80% | -2.27% | 0.31% |
29日の日経平均はー224円の5万0526円となり3営業日ぶり反落。
個別銘柄では、大日本住友製薬やパナソニックなどが売られたほか、大塚ホールディングス、アドバンテスト、ディー・エヌ・エーなどが下落した。ただ卸売業の伊藤忠商事などは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの上昇幅が＋496円と買い地合いであったが、29日の東京株式市場は反落と、戻り売りや利確売りの動きが見られた。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。本日の日本株は売り圧力が勝り、相場全体では軟調地合いとなった。ただ米長期金利の下落を材料視して、ハイテクのような金利低下時に買われやすい高PER銘柄には、物色買いを見込む動きも見られた。また下値では保険業のアドバンスクリエイトや東洋エンジニアリングなど、押し目買いの入る銘柄も見られた。
金融市場では日米金利差の拡大に関心が集まっており、円安圧力の強まりが想起される状況。目先の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.32 % |
| 3 | ダイドーリミテッド | 8.14 % |