※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.16% |
| 月間 | 0.53% |
| 週間 | 0.72% |
| 月間 | 0.93% |
| 注目銘柄 | メディカル・データ・ビジョン (+246.61%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , ロシア |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 8798 | アドバンスクリエイト | 287 | +79.38% | +14.34% | +38.65% | - |
| 2 | 6330 | 東洋エンジニアリング | 3,080 | +29.68% | +16.49% | -4.35% | 0.81% |
| 3 | 3549 | クスリのアオキホールディングス | 4,678 | +27.61% | +19.70% | -1.87% | 1.20% |
| 4 | 5707 | 東邦亜鉛 | 1,033 | +22.98% | +41.51% | -6.01% | - |
| 5 | 6264 | マルマエ | 2,299 | +20.18% | +23.14% | +4.83% | 2.44% |
| 6 | 5202 | 日本板硝子 | 590 | +18.95% | +14.12% | +3.33% | - |
| 7 | 2540 | 養命酒製造 | 5,480 | +18.23% | +23.70% | +14.17% | 0.82% |
| 8 | 3681 | ブイキューブ | 131 | +18.02% | +0.77% | +15.93% | - |
| 9 | 9536 | 西部ガスホールディングス | 2,255 | +16.24% | +15.82% | +1.90% | 3.10% |
| 10 | 4813 | ＡＣＣＥＳＳ | 569 | +15.42% | +3.27% | -1.90% | - |
| 11 | 4112 | 保土谷化学工業 | 2,240 | +14.64% | +16.97% | -0.44% | 2.23% |
| 12 | 7381 | 北國フィナンシャルホールディングス | 808 | +13.96% | +15.10% | -0.49% | 2.85% |
| 13 | 7735 | ＳＣＲＥＥＮホールディングス | 15,240 | +13.52% | +18.55% | +1.63% | 1.84% |
| 14 | 7148 | ＦＰＧ | 1,920 | +13.07% | -13.82% | -0.78% | 6.53% |
| 15 | 5262 | 日本ヒューム | 1,519 | +12.77% | +0.93% | -2.13% | 1.58% |
| 16 | 5698 | エンビプロ・ホールディングス | 624 | +12.23% | +2.80% | +2.80% | 2.40% |
| 17 | 3656 | ＫＬａｂ | 378 | +12.17% | +51.20% | +2.16% | - |
| 18 | 3103 | ユニチカ | 289 | +12.02% | -21.68% | -1.37% | - |
| 19 | 3928 | マイネット | 281 | +11.95% | +7.66% | -6.64% | - |
| 20 | 6387 | サムコ | 4,595 | +10.19% | +19.20% | -1.61% | 1.31% |
| 21 | 3665 | エニグモ | 467 | +10.14% | +11.72% | 0.00% | 6.42% |
| 22 | 6444 | サンデン | 135 | +9.76% | -0.74% | 0.00% | - |
| 23 | 2975 | スター・マイカ・ホールディングス | 1,361 | +9.23% | +7.76% | -0.44% | 2.72% |
| 24 | 2737 | トーメンデバイス | 13,230 | +8.98% | +13.08% | -1.56% | 2.27% |
| 25 | 9612 | ラックランド | 1,929 | +8.55% | +4.33% | +2.61% | 1.04% |
| 26 | 6096 | レアジョブ | 318 | +8.53% | 0.00% | -1.24% | 2.52% |
| 27 | 3992 | ニーズウェル | 562 | +8.49% | +5.24% | -0.53% | 2.14% |
| 28 | 4249 | 森六 | 2,495 | +8.48% | +3.48% | +1.13% | 4.61% |
| 29 | 3030 | ハブ | 925 | +8.44% | +18.14% | +1.76% | 1.08% |
| 30 | 1888 | 若築建設 | 4,770 | +8.16% | +3.02% | +1.81% | 2.75% |
| 31 | 4483 | ＪＭＤＣ | 3,985 | +8.14% | -7.33% | +2.57% | - |
| 32 | 8032 | 日本紙パルプ商事 | 881 | +8.10% | +16.23% | -0.34% | 3.86% |
| 33 | 5702 | 大紀アルミニウム工業所 | 1,206 | +7.77% | +10.24% | -0.25% | 4.56% |
| 34 | 4825 | ウェザーニューズ | 3,935 | +7.66% | -3.20% | -3.20% | 2.29% |
| 35 | 5541 | 大平洋金属 | 2,266 | +7.55% | -10.43% | +1.07% | 5.30% |
| 36 | 6184 | 鎌倉新書 | 629 | +7.52% | +7.89% | -0.32% | 3.18% |
| 37 | 4839 | ＷＯＷＯＷ | 1,448 | +7.18% | -1.56% | +0.63% | 2.07% |
| 38 | 7380 | 十六フィナンシャルグループ | 7,200 | +7.14% | +15.76% | +2.86% | 2.78% |
| 39 | 3994 | マネーフォワード | 4,668 | +7.11% | +11.84% | -0.51% | - |
| 40 | 7059 | コプロ・ホールディングス | 999 | +7.07% | +6.28% | -0.79% | 4.00% |
| 41 | 7860 | エイベックス | 1,268 | +7.00% | +4.53% | +0.88% | 3.94% |
| 42 | 3662 | エイチーム | 1,239 | +6.99% | +5.72% | -1.27% | 2.26% |
| 43 | 2148 | アイティメディア | 1,615 | +6.88% | +4.87% | +0.31% | 6.19% |
| 44 | 9663 | ナガワ | 6,460 | +6.78% | +2.05% | +0.62% | 1.55% |
| 45 | 6254 | 野村マイクロ・サイエンス | 2,979 | +6.70% | -4.52% | -2.49% | 2.35% |
| 46 | 5632 | 三菱製鋼 | 1,877 | +6.65% | +2.51% | +1.51% | 4.26% |
| 47 | 7030 | スプリックス | 1,396 | +6.56% | -2.72% | +1.23% | 2.72% |
| 48 | 6315 | ＴＯＷＡ | 2,150 | +6.54% | +0.42% | -0.46% | 0.93% |
| 49 | 7727 | オーバル | 627 | +6.45% | +4.67% | +0.80% | 3.19% |
| 50 | 6194 | アトラエ | 710 | +6.45% | +7.74% | +0.71% | 4.65% |
| 51 | 6517 | デンヨー | 3,585 | +6.38% | +7.98% | +1.85% | 2.79% |
| 52 | 8364 | 清水銀行 | 2,431 | +6.20% | +11.00% | -0.08% | 2.47% |
| 53 | 8892 | エスコン | 1,188 | +6.17% | +13.90% | +0.25% | 4.04% |
| 54 | 9279 | ギフトホールディングス | 3,360 | +6.16% | +1.51% | -3.86% | 0.77% |
| 55 | 7182 | ゆうちょ銀行 | 2,209 | +6.15% | +17.66% | +0.32% | 2.99% |
| 56 | 3915 | テラスカイ | 2,135 | +6.11% | +3.24% | +0.28% | 0.75% |
| 57 | 8614 | 東洋証券 | 646 | +6.08% | +8.21% | -1.22% | - |
| 58 | 5121 | 藤倉コンポジット | 2,056 | +6.03% | +8.78% | +0.54% | 3.21% |
| 59 | 5981 | 東京製綱 | 1,626 | +6.00% | +6.62% | -1.03% | 4.00% |
| 60 | 4968 | 荒川化学工業 | 1,220 | +5.90% | +7.39% | -0.49% | 4.10% |
| 61 | 5018 | ＭＯＲＥＳＣＯ | 1,532 | +5.87% | +9.12% | +0.13% | 2.94% |
| 62 | 5491 | 日本金属 | 886 | +5.85% | +10.47% | -2.10% | - |
| 63 | 4449 | ギフティ | 1,256 | +5.81% | +7.53% | -1.72% | 1.04% |
| 64 | 9025 | 鴻池運輸 | 3,280 | +5.81% | +2.66% | +1.55% | 3.35% |
| 65 | 9601 | 松竹 | 11,870 | +5.79% | -9.11% | +1.28% | 0.25% |
| 66 | 8157 | 都築電気 | 3,485 | +5.77% | +7.40% | -0.71% | 2.87% |
| 67 | 7266 | 今仙電機製作所 | 936 | +5.76% | +11.56% | -0.43% | 2.35% |
| 68 | 4973 | 日本高純度化学 | 3,515 | +5.71% | +7.16% | +0.43% | 3.58% |
| 69 | 8057 | 内田洋行 | 10,730 | +5.71% | -2.37% | 0.00% | 2.80% |
| 70 | 3926 | オープンドア | 316 | +5.69% | +6.04% | -0.94% | - |
| 71 | 5714 | ＤＯＷＡホールディングス | 7,432 | +5.66% | +22.22% | -1.93% | 2.46% |
| 72 | 6089 | ウィルグループ | 1,197 | +5.65% | +2.57% | +0.84% | 3.68% |
| 73 | 9628 | 燦ホールディングス | 1,498 | +5.64% | +9.10% | +2.04% | 3.81% |
| 74 | 6323 | ローツェ | 2,248 | +5.64% | +7.25% | -1.55% | 0.76% |
| 75 | 5757 | ＣＫサンエツ | 4,130 | +5.63% | +5.90% | +0.36% | 2.18% |
| 76 | 5741 | ＵＡＣＪ | 2,123 | +5.62% | +2.91% | -0.47% | 1.98% |
| 77 | 8103 | 明和産業 | 946 | +5.58% | +11.56% | -0.21% | 4.02% |
| 78 | 3031 | ラクーンホールディングス | 648 | +5.54% | +2.37% | 0.00% | 3.40% |
| 79 | 2982 | ＡＤワークスグループ | 422 | +5.50% | -7.86% | +0.96% | 3.79% |
| 80 | 8362 | 福井銀行 | 2,591 | +5.45% | +7.64% | +0.82% | 2.89% |
| 81 | 9697 | カプコン | 3,651 | +5.43% | -4.50% | -1.32% | 1.10% |
| 82 | 3431 | 宮地エンジニアリンググループ | 1,880 | +5.38% | -6.00% | -0.37% | 5.19% |
| 83 | 6740 | ジャパンディスプレイ | 20 | +5.26% | 0.00% | +5.26% | - |
| 84 | 1885 | 東亜建設工業 | 2,831 | +5.24% | -3.31% | -2.31% | 2.72% |
| 85 | 4534 | 持田製薬 | 3,535 | +5.21% | +1.14% | +1.87% | 2.26% |
| 86 | 6151 | 日東工器 | 1,841 | +5.20% | +13.85% | +0.93% | 2.17% |
| 87 | 7769 | リズム | 3,945 | +5.20% | +10.50% | +0.77% | 3.85% |
| 88 | 9831 | ヤマダホールディングス | 520 | +5.16% | +8.55% | -0.10% | 3.27% |
| 89 | 6997 | 日本ケミコン | 1,450 | +5.15% | -1.43% | -1.02% | 1.38% |
| 90 | 2004 | 昭和産業 | 3,015 | +5.13% | -2.90% | 0.00% | 3.32% |
| 91 | 8541 | 愛媛銀行 | 1,490 | +5.08% | +13.14% | -0.27% | 2.42% |
| 92 | 8558 | 東和銀行 | 1,077 | +5.07% | +6.42% | -0.83% | 3.25% |
| 93 | 3134 | Ｈａｍｅｅ | 478 | +5.05% | -6.82% | +0.84% | 4.71% |
| 94 | 3436 | ＳＵＭＣＯ | 1,435 | +5.05% | +16.38% | +0.77% | 1.39% |
| 95 | 7745 | エー・アンド・デイ | 2,041 | +5.04% | +13.83% | -0.63% | 2.45% |
| 96 | 2337 | いちご | 438 | +5.04% | +7.88% | -0.23% | 2.63% |
| 97 | 4507 | 塩野義製薬 | 2,841 | +5.03% | +5.99% | +0.30% | 2.32% |
| 98 | 8237 | 松屋 | 1,846 | +5.01% | -7.61% | -2.17% | 0.65% |
| 99 | 3475 | グッドコムアセット | 1,254 | +4.94% | +4.67% | -1.72% | 3.67% |
| 100 | 2130 | メンバーズ | 1,278 | +4.93% | +15.03% | -0.47% | 2.58% |
| 101 | 3315 | 日本コークス工業 | 108 | +4.85% | -6.09% | -2.70% | - |
| 102 | 8624 | いちよし証券 | 1,084 | +4.84% | +10.05% | +0.28% | - |
| 103 | 7537 | 丸文 | 1,303 | +4.83% | +7.69% | +1.56% | 3.84% |
| 104 | 1951 | エクシオグループ | 2,599 | +4.82% | +5.78% | -0.31% | 2.54% |
| 105 | 9104 | 商船三井 | 4,710 | +4.81% | +6.25% | +0.30% | 4.25% |
| 106 | 6167 | 冨士ダイス | 895 | +4.80% | +2.64% | -0.33% | 4.47% |
| 107 | 9788 | ナック | 547 | +4.79% | +2.05% | +0.74% | 4.02% |
| 108 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,710 | +4.78% | +6.08% | -0.63% | 2.55% |
| 109 | 8715 | アニコム ホールディングス | 1,008 | +4.78% | +13.26% | -1.27% | 0.89% |
| 110 | 1814 | 大末建設 | 3,740 | +4.76% | -0.66% | +0.13% | 4.65% |
| 111 | 5445 | 東京鐵鋼 | 6,180 | +4.75% | +5.64% | -0.64% | 4.85% |
| 112 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 464 | +4.74% | +16.29% | -0.64% | 1.29% |
| 113 | 7226 | 極東開発工業 | 3,130 | +4.72% | +11.55% | -1.42% | 4.47% |
| 114 | 5711 | 三菱マテリアル | 3,670 | +4.71% | +17.21% | -2.13% | 2.72% |
| 115 | 2168 | パソナグループ | 2,025 | +4.71% | +5.91% | +1.25% | 3.70% |
| 116 | 5563 | 新日本電工 | 358 | +4.68% | +7.19% | +0.28% | 3.35% |
| 117 | 3104 | 富士紡ホールディングス | 8,280 | +4.68% | +8.52% | +0.98% | 1.93% |
| 118 | 3393 | スターティアホールディングス | 2,881 | +4.65% | +10.34% | -1.67% | 4.34% |
| 119 | 4343 | イオンファンタジー | 3,020 | +4.64% | +1.99% | 0.00% | 0.50% |
| 120 | 2371 | カカクコム | 2,312 | +4.64% | +0.35% | -1.72% | 2.16% |
| 121 | 5401 | 日本製鉄 | 642 | +4.63% | +1.57% | -0.33% | 3.74% |
| 122 | 3763 | プロシップ | 1,719 | +4.63% | +3.62% | -0.29% | 2.15% |
| 123 | 5408 | 中山製鋼所 | 616 | +4.58% | +3.88% | 0.00% | 2.11% |
| 124 | 9519 | レノバ | 685 | +4.58% | -13.29% | -0.72% | - |
| 125 | 9325 | ファイズホールディングス | 1,119 | +4.58% | +4.68% | +0.09% | 2.68% |
| 126 | 9273 | コーア商事ホールディングス | 849 | +4.56% | +6.39% | -0.47% | 2.00% |
| 127 | 9699 | ニシオホールディングス | 4,735 | +4.53% | +5.34% | +0.85% | 2.79% |
| 128 | 7250 | 太平洋工業 | 3,235 | +4.52% | +1.57% | -4.43% | - |
| 129 | 6407 | ＣＫＤ | 3,060 | +4.51% | +18.42% | -1.29% | 2.19% |
| 130 | 5727 | 東邦チタニウム | 1,323 | +4.50% | +4.58% | -3.08% | 1.36% |
| 131 | 9468 | ＫＡＤＯＫＡＷＡ | 3,176 | +4.47% | -4.08% | +0.03% | 0.94% |
| 132 | 7637 | 白銅 | 2,343 | +4.46% | +4.37% | -0.89% | 3.41% |
| 133 | 3371 | ソフトクリエイトホールディングス | 2,158 | +4.45% | -0.74% | -1.10% | 2.87% |
| 134 | 5074 | テスホールディングス | 352 | +4.45% | +0.57% | -2.22% | 1.65% |
| 135 | 7942 | ＪＳＰ | 2,447 | +4.44% | +3.91% | -0.69% | 3.27% |
| 136 | 3245 | ディア・ライフ | 1,130 | +4.44% | +0.44% | -0.35% | 5.66% |
| 137 | 6218 | エンシュウ | 543 | +4.42% | +6.47% | +2.26% | 1.84% |
| 138 | 2353 | 日本駐車場開発 | 260 | +4.42% | -8.45% | -1.89% | 3.46% |
| 139 | 1950 | 日本電設工業 | 3,310 | +4.42% | +2.32% | -1.78% | 2.78% |
| 140 | 5902 | ホッカンホールディングス | 2,376 | +4.39% | +2.50% | +0.04% | 3.91% |
| 141 | 5713 | 住友金属鉱山 | 6,357 | +4.38% | +23.87% | -4.76% | 2.06% |
| 142 | 6293 | 日精樹脂工業 | 881 | +4.38% | +5.38% | +0.69% | 4.20% |
| 143 | 2410 | キャリアデザインセンター | 2,454 | +4.38% | +1.66% | +0.57% | 5.09% |
| 144 | 6203 | 豊和工業 | 1,192 | +4.38% | +4.38% | -1.89% | 1.68% |
| 145 | 6309 | 巴工業 | 1,789 | +4.38% | +5.36% | 0.00% | 4.02% |
| 146 | 7294 | ヨロズ | 1,005 | +4.36% | +3.61% | +1.21% | 3.08% |
| 147 | 3546 | アレンザホールディングス | 1,222 | +4.36% | +11.19% | +1.16% | 3.11% |
| 148 | 4441 | トビラシステムズ | 1,299 | +4.34% | +24.90% | +1.72% | 1.54% |
| 149 | 3934 | ベネフィットジャパン | 1,806 | +4.33% | +4.82% | -0.06% | 4.37% |
| 150 | 9511 | 沖縄電力 | 1,115 | +4.30% | +2.20% | +1.18% | 2.69% |
| 151 | 3484 | イノベーションホールディングス | 1,195 | +4.28% | +8.24% | +2.31% | 2.85% |
| 152 | 4410 | ハリマ化成グループ | 927 | +4.27% | +6.31% | +1.09% | 4.53% |
| 153 | 8551 | 北日本銀行 | 4,520 | +4.27% | +3.20% | +0.56% | 3.72% |
| 154 | 5410 | 合同製鐵 | 3,945 | +4.23% | +2.33% | +0.25% | 4.56% |
| 155 | 7570 | 橋本総業ホールディングス | 1,308 | +4.22% | +4.39% | +0.38% | 3.82% |
| 156 | 5989 | エイチワン | 1,415 | +4.20% | +6.87% | +0.57% | 4.52% |
| 157 | 2764 | ひらまつ | 125 | +4.17% | +3.31% | +4.17% | - |
| 158 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 326 | +4.15% | -3.55% | +0.31% | 4.91% |
| 159 | 6535 | アイモバイル | 503 | +4.14% | -10.97% | -0.20% | 5.37% |
| 160 | 9385 | ショーエイコーポレーション | 632 | +4.12% | +3.61% | +1.61% | 3.16% |
| 161 | 7925 | 前澤化成工業 | 2,200 | +4.12% | +1.34% | -2.18% | 3.18% |
| 162 | 3941 | レンゴー | 1,216 | +4.11% | +8.92% | -0.04% | 3.29% |
| 163 | 5915 | 駒井ハルテック | 1,913 | +4.08% | -0.31% | +0.79% | 3.66% |
| 164 | 1433 | ベステラ | 1,304 | +4.07% | +17.48% | -0.31% | 3.07% |
| 165 | 4755 | 楽天グループ | 1,004 | +4.04% | +5.19% | -2.71% | - |
| 166 | 4530 | 久光製薬 | 4,392 | +4.03% | +2.43% | +0.62% | 2.73% |
| 167 | 4471 | 三洋化成工業 | 5,220 | +3.98% | +10.95% | -0.57% | 3.26% |
| 168 | 8393 | 宮崎銀行 | 6,540 | +3.97% | +14.74% | +1.87% | 2.75% |
| 169 | 5367 | ニッカトー | 630 | +3.96% | +5.88% | +0.32% | 3.33% |
| 170 | 8101 | ＧＳＩクレオス | 2,480 | +3.94% | +5.35% | 0.00% | 4.03% |
| 171 | 4765 | ＳＢＩグローバルアセットマネジメント | 608 | +3.93% | +1.16% | -1.46% | - |
| 172 | 9101 | 日本郵船 | 5,078 | +3.93% | +2.59% | +0.04% | 4.43% |
| 173 | 6814 | 古野電気 | 7,980 | +3.91% | -8.90% | -2.56% | 1.88% |
| 174 | 4047 | 関東電化工業 | 1,105 | +3.85% | +6.76% | -3.24% | 1.63% |
| 175 | 6820 | アイコム | 2,912 | +3.85% | +3.59% | -0.21% | 2.06% |
| 176 | 4439 | 東名 | 1,081 | +3.84% | +2.46% | -0.28% | 1.02% |
| 177 | 6185 | ＳＭＮ | 460 | +3.84% | -3.36% | +3.37% | - |
| 178 | 6966 | 三井ハイテック | 760 | +3.83% | -4.28% | +1.47% | 2.37% |
| 179 | 9535 | 広島ガス | 381 | +3.81% | +1.60% | +0.53% | 3.15% |
| 180 | 4100 | 戸田工業 | 1,150 | +3.79% | -0.61% | -0.43% | - |
| 181 | 3465 | ケイアイスター不動産 | 6,580 | +3.79% | +10.22% | -3.38% | 3.04% |
| 182 | 4345 | シーティーエス | 1,048 | +3.76% | +12.57% | -0.57% | 2.77% |
| 183 | 6958 | 日本シイエムケイ | 524 | +3.76% | +1.95% | -1.87% | 3.82% |
| 184 | 6454 | マックス | 6,910 | +3.75% | +0.58% | +0.14% | 1.91% |
| 185 | 6506 | 安川電機 | 4,756 | +3.75% | +17.75% | +0.76% | 1.43% |
| 186 | 3765 | ガンホー・オンライン・エンターテイメント | 2,517 | +3.75% | +1.70% | -0.91% | - |
| 187 | 9278 | ブックオフグループホールディングス | 1,469 | +3.74% | +4.41% | -0.07% | 2.04% |
| 188 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2,002 | +3.73% | -4.35% | -0.30% | 0.85% |
| 189 | 9274 | 国際紙パルプ商事 | 824 | +3.65% | +9.87% | -1.08% | 4.37% |
| 190 | 5715 | 古河機械金属 | 3,845 | +3.64% | -5.53% | -1.03% | 1.82% |
| 191 | 6675 | サクサ | 5,990 | +3.63% | +17.91% | -0.83% | 4.01% |
| 192 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 7,913 | +3.61% | +12.56% | -0.37% | 0.44% |
| 193 | 5122 | オカモト | 5,470 | +3.60% | -0.18% | -0.55% | 2.19% |
| 194 | 8142 | トーホー | 3,900 | +3.59% | +10.80% | -0.13% | 3.85% |
| 195 | 8395 | 佐賀銀行 | 4,050 | +3.58% | +12.03% | +1.50% | 2.47% |
| 196 | 6962 | 大真空 | 580 | +3.57% | +2.65% | -0.85% | 4.83% |
| 197 | 2734 | サーラコーポレーション | 1,134 | +3.56% | -0.70% | +0.27% | 2.82% |
| 198 | 9041 | 近鉄グループホールディングス | 3,070 | +3.56% | +3.84% | -1.51% | 1.95% |
| 199 | 3267 | フィル・カンパニー | 1,049 | +3.55% | +15.53% | -0.94% | 1.91% |
| 200 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 758 | +3.55% | +1.74% | -0.52% | 5.28% |
| 201 | 9424 | 日本通信 | 146 | +3.55% | +1.39% | -0.68% | - |
| 202 | 9048 | 名古屋鉄道 | 1,682 | +3.54% | +2.22% | -1.35% | 2.38% |
| 203 | 9551 | メタウォーター | 3,365 | +3.54% | +0.60% | -1.61% | 2.08% |
| 204 | 7420 | 佐鳥電機 | 1,878 | +3.53% | +3.07% | +0.05% | 4.79% |
| 205 | 8628 | 松井証券 | 855 | +3.51% | +4.78% | -0.35% | - |
| 206 | 1810 | 松井建設 | 1,505 | +3.51% | -0.07% | 0.00% | 3.52% |
| 207 | 9990 | サックスバー ホールディングス | 769 | +3.50% | +1.05% | 0.00% | 4.55% |
| 208 | 3903 | ｇｕｍｉ | 355 | +3.50% | -17.06% | -3.79% | - |
| 209 | 3064 | ＭｏｎｏｔａＲＯ | 2,501 | +3.50% | +9.07% | -0.52% | 1.24% |
| 210 | 6590 | 芝浦メカトロニクス | 18,940 | +3.50% | +8.17% | +0.37% | 1.26% |
| 211 | 7888 | 三光合成 | 888 | +3.50% | +6.35% | -0.22% | 3.15% |
| 212 | 3036 | アルコニックス | 2,517 | +3.50% | +5.98% | -0.83% | 3.34% |
| 213 | 8713 | フィデアホールディングス | 1,902 | +3.48% | +8.75% | +0.74% | 3.94% |
| 214 | 8904 | ＡＶＡＮＴＩＡ | 865 | +3.47% | +4.85% | +0.93% | 4.39% |
| 215 | 8035 | 東京エレクトロン | 34,320 | +3.47% | +7.92% | +0.26% | 1.55% |
| 216 | 9081 | 神奈川中央交通 | 3,750 | +3.45% | +1.63% | -0.53% | 2.40% |
| 217 | 7931 | 未来工業 | 3,455 | +3.44% | +0.29% | -1.57% | 3.76% |
| 218 | 9896 | ＪＫホールディングス | 1,352 | +3.44% | +8.16% | -0.22% | 4.07% |
| 219 | 8609 | 岡三証券グループ | 752 | +3.44% | +4.01% | -0.92% | - |
| 220 | 7510 | たけびし | 2,227 | +3.44% | +5.80% | -0.49% | 3.05% |
| 221 | 4310 | ドリームインキュベータ | 2,563 | +3.43% | +6.97% | +1.22% | 4.14% |
| 222 | 8935 | ＦＪネクストホールディングス | 1,448 | +3.43% | -1.36% | -0.69% | 3.87% |
| 223 | 7974 | 任天堂 | 10,595 | +3.42% | -20.22% | -1.35% | 1.71% |
| 224 | 4109 | ステラ ケミファ | 4,390 | +3.42% | +6.17% | -1.35% | 3.87% |
| 225 | 2492 | インフォマート | 424 | +3.41% | +18.11% | -1.40% | 1.05% |
| 226 | 5932 | 三協立山 | 636 | +3.41% | +3.58% | +0.16% | 3.93% |
| 227 | 2471 | エスプール | 273 | +3.41% | -1.80% | -0.36% | 3.66% |
| 228 | 4114 | 日本触媒 | 2,006 | +3.40% | +7.30% | +0.38% | 4.99% |
| 229 | 2685 | アダストリア | 2,875 | +3.38% | -2.34% | +1.95% | 3.13% |
| 230 | 4967 | 小林製薬 | 5,428 | +3.37% | +3.98% | -0.64% | 1.92% |
| 231 | 6616 | トレックス・セミコンダクター | 1,445 | +3.36% | -4.93% | -1.70% | 3.88% |
| 232 | 7987 | ナカバヤシ | 585 | +3.36% | +3.54% | -1.02% | 3.76% |
| 233 | 1417 | ミライト・ホールディングス | 3,505 | +3.33% | +4.85% | -0.76% | 2.43% |
| 234 | 3489 | フェイスネットワーク | 807 | +3.33% | -0.37% | +0.12% | 4.96% |
| 235 | 4680 | ラウンドワン | 1,120 | +3.32% | +10.45% | -3.16% | 1.61% |
| 236 | 2180 | サニーサイドアップグループ | 872 | +3.32% | -2.35% | +0.58% | 2.75% |
| 237 | 1822 | 大豊建設 | 785 | +3.29% | +1.42% | -0.76% | 4.08% |
| 238 | 4523 | エーザイ | 4,660 | +3.28% | -4.84% | -0.89% | 3.43% |
| 239 | 3835 | ｅＢＡＳＥ | 442 | +3.27% | +0.45% | -0.67% | 3.44% |
| 240 | 9928 | ミロク情報サービス | 1,989 | +3.27% | +5.52% | -1.04% | 3.02% |
| 241 | 4432 | ウイングアーク１ｓｔ | 3,635 | +3.27% | +2.97% | -0.68% | 2.86% |
| 242 | 9107 | 川崎汽船 | 2,181 | +3.27% | +4.93% | +0.28% | 5.50% |
| 243 | 6058 | ベクトル | 1,202 | +3.26% | +4.52% | -1.15% | 2.75% |
| 244 | 6989 | 北陸電気工業 | 2,912 | +3.26% | +12.22% | +0.07% | 3.09% |
| 245 | 4974 | タカラバイオ | 795 | +3.25% | -8.73% | -2.21% | - |
| 246 | 6005 | 三浦工業 | 3,039 | +3.24% | -0.85% | +0.20% | 2.20% |
| 247 | 3183 | ウイン・パートナーズ | 1,342 | +3.23% | +3.15% | -0.59% | 3.95% |
| 248 | 4502 | 武田薬品工業 | 4,835 | +3.22% | +7.30% | -1.45% | 4.14% |
| 249 | 7033 | マネジメントソリューションズ | 1,377 | +3.22% | +1.62% | +0.88% | 2.32% |
| 250 | 2753 | あみやき亭 | 1,411 | +3.22% | +4.83% | 0.00% | 2.41% |
| 251 | 6986 | 双葉電子工業 | 583 | +3.19% | -5.36% | -1.69% | 1.72% |
| 252 | 2146 | ＵＴグループ | 199 | +3.16% | +6.42% | -2.45% | 81.77% |
| 253 | 4676 | フジ・メディア・ホールディングス | 3,690 | +3.16% | +5.01% | -1.55% | 1.36% |
| 254 | 8707 | 岩井コスモホールディングス | 3,270 | +3.15% | +4.14% | -0.61% | - |
| 255 | 2196 | エスクリ | 164 | +3.14% | -4.09% | 0.00% | - |
| 256 | 5423 | 東京製鐵 | 1,476 | +3.14% | +2.29% | -0.81% | 3.39% |
| 257 | 6379 | レイズネクスト | 2,433 | +3.14% | +2.53% | -0.57% | 4.27% |
| 258 | 6277 | ホソカワミクロン | 5,640 | +3.11% | +0.89% | -1.74% | 2.30% |
| 259 | 3880 | 大王製紙 | 931 | +3.10% | -2.62% | +0.43% | 1.50% |
| 260 | 5269 | 日本コンクリート工業 | 333 | +3.10% | -0.89% | +0.30% | 2.40% |
| 261 | 6472 | ＮＴＮ | 368 | +3.08% | -1.32% | +1.32% | 2.99% |
| 262 | 8281 | ゼビオホールディングス | 1,070 | +3.08% | +1.33% | +0.38% | 3.27% |
| 263 | 3660 | アイスタイル | 470 | +3.07% | +2.62% | -1.67% | 0.21% |
| 264 | 6963 | ローム | 2,220 | +3.06% | +5.97% | -0.80% | 2.25% |
| 265 | 4539 | 日本ケミファ | 1,585 | +3.06% | +2.92% | 0.00% | 3.15% |
| 266 | 3501 | ＳＵＭＩＮＯＥ | 1,254 | +3.04% | +3.04% | +0.32% | 3.43% |
| 267 | 1515 | 日鉄鉱業 | 2,237 | +3.04% | +22.58% | -3.29% | 2.16% |
| 268 | 7811 | 中本パックス | 1,934 | +3.04% | +6.85% | +0.21% | 3.52% |
| 269 | 3548 | バロックジャパンリミテッド | 784 | +3.02% | +1.69% | +1.82% | 4.85% |
| 270 | 9755 | 応用地質 | 2,805 | +3.01% | -0.21% | +0.90% | 3.21% |
| 271 | 6485 | 前澤給装工業 | 1,581 | +3.00% | +3.06% | +0.38% | 3.80% |
| 272 | 9009 | 京成電鉄 | 1,289 | +3.00% | +1.70% | -0.46% | 1.40% |
| 273 | 8917 | ファースト住建 | 1,169 | +3.00% | -1.52% | +0.26% | 3.68% |
| 274 | 2307 | クロスキャット | 1,066 | +3.00% | +0.66% | -0.93% | 3.19% |
| 275 | 3865 | 北越コーポレーション | 895 | +2.99% | -1.32% | +1.36% | 2.91% |
| 276 | 8278 | フジ | 2,135 | +2.99% | +1.76% | +0.80% | 1.41% |
| 277 | 6417 | ＳＡＮＫＹＯ | 2,541 | +2.98% | -5.96% | -0.43% | 3.54% |
| 278 | 5949 | ユニプレス | 1,282 | +2.97% | +6.13% | +0.79% | 4.68% |
| 279 | 1663 | Ｋ＆Ｏエナジーグループ | 3,820 | +2.96% | +4.09% | -1.55% | 1.31% |
| 280 | 2229 | カルビー | 2,990 | +2.96% | +0.49% | -0.60% | 2.21% |
| 281 | 5726 | 大阪チタニウムテクノロジーズ | 1,881 | +2.96% | -16.59% | -0.79% | 0.80% |
| 282 | 3467 | アグレ都市デザイン | 2,479 | +2.95% | +7.08% | +1.89% | 4.03% |
| 283 | 8137 | サンワテクノス | 2,968 | +2.95% | +1.33% | -0.64% | 4.04% |
| 284 | 7438 | コンドーテック | 1,575 | +2.94% | +2.81% | -0.19% | 3.30% |
| 285 | 5076 | インフロニア・ホールディングス | 2,138 | +2.94% | +6.61% | 0.00% | 3.98% |
| 286 | 3521 | エコナックホールディングス | 176 | +2.92% | +11.39% | +1.15% | 2.84% |
| 287 | 7322 | 三十三フィナンシャルグループ | 4,405 | +2.92% | +7.70% | +1.61% | 2.91% |
| 288 | 1946 | トーエネック | 1,939 | +2.92% | -2.32% | +0.31% | 3.35% |
| 289 | 4082 | 第一稀元素化学工業 | 1,130 | +2.91% | -7.38% | -2.08% | 2.48% |
| 290 | 7187 | ジェイリース | 1,448 | +2.91% | -1.83% | -0.89% | 3.45% |
| 291 | 7971 | 東リ | 742 | +2.91% | +3.92% | +0.41% | 4.31% |
| 292 | 2820 | やまみ | 4,950 | +2.91% | +12.12% | +3.66% | 1.45% |
| 293 | 8011 | 三陽商会 | 3,890 | +2.91% | +14.92% | +0.13% | 3.57% |
| 294 | 8093 | 極東貿易 | 1,845 | +2.90% | +3.30% | -0.86% | 3.90% |
| 295 | 4548 | 生化学工業 | 711 | +2.89% | +2.30% | +0.71% | 4.22% |
| 296 | 7952 | 河合楽器製作所 | 2,746 | +2.88% | +10.59% | -0.58% | 3.46% |
| 297 | 4651 | サニックスホールディングス | 214 | +2.88% | +1.90% | 0.00% | 0.93% |
| 298 | 5331 | ノリタケ | 5,710 | +2.88% | +4.39% | -0.52% | 2.80% |
| 299 | 1721 | コムシスホールディングス | 4,554 | +2.87% | +5.81% | -0.85% | 2.64% |
| 300 | 7199 | プレミアグループ | 1,938 | +2.87% | +4.64% | -1.02% | 2.79% |
| 301 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,770 | +2.86% | +3.86% | -1.18% | 1.06% |
| 302 | 5703 | 日本軽金属ホールディングス | 2,550 | +2.86% | +3.91% | -1.09% | 3.14% |
| 303 | 1887 | 日本国土開発 | 540 | +2.86% | -2.35% | 0.00% | 4.07% |
| 304 | 3843 | フリービット | 1,694 | +2.85% | +6.41% | +2.05% | 2.42% |
| 305 | 4216 | 旭有機材 | 5,410 | +2.85% | +16.22% | -0.55% | 2.22% |
| 306 | 2590 | ダイドーグループホールディングス | 2,531 | +2.84% | -0.67% | +0.08% | 1.19% |
| 307 | 6140 | 旭ダイヤモンド工業 | 832 | +2.84% | +0.24% | +0.36% | 3.61% |
| 308 | 5411 | ジェイ エフ イー ホールディングス | 1,998 | +2.83% | +4.31% | +0.28% | 4.01% |
| 309 | 1982 | 日比谷総合設備 | 4,775 | +2.80% | -0.52% | 0.00% | 2.09% |
| 310 | 8016 | オンワードホールディングス | 735 | +2.80% | +5.91% | +0.55% | 4.08% |
| 311 | 2882 | イートアンドホールディングス | 2,023 | +2.79% | +1.45% | +0.05% | 0.74% |
| 312 | 9020 | 東日本旅客鉄道 | 4,132 | +2.79% | +2.13% | -0.48% | 1.69% |
| 313 | 3387 | クリエイト・レストランツ・ホールディングス | 776 | +2.78% | -3.60% | +0.13% | 0.58% |
| 314 | 3048 | ビックカメラ | 1,682 | +2.78% | +5.22% | -0.85% | 2.44% |
| 315 | 8173 | 上新電機 | 2,713 | +2.77% | -0.15% | -0.07% | 3.69% |
| 316 | 8267 | イオン | 2,477 | +2.76% | -12.40% | +0.28% | 0.55% |
| 317 | 8387 | 四国銀行 | 1,758 | +2.75% | +5.59% | -0.45% | 3.19% |
| 318 | 6703 | 沖電気工業 | 1,985 | +2.74% | +2.21% | -2.22% | 2.52% |
| 319 | 2269 | 明治ホールディングス | 3,485 | +2.74% | +3.44% | -0.85% | 3.01% |
| 320 | 1301 | 極洋 | 4,875 | +2.74% | +1.56% | -0.51% | 3.08% |
| 321 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,382 | +2.73% | -7.34% | -1.63% | 3.70% |
| 322 | 6240 | ヤマシンフィルタ | 602 | +2.73% | -6.67% | -0.99% | 2.99% |
| 323 | 8739 | スパークス・グループ | 1,620 | +2.73% | +7.00% | -0.25% | - |
| 324 | 6768 | タムラ製作所 | 607 | +2.71% | +0.17% | -0.16% | 1.65% |
| 325 | 5332 | ＴＯＴＯ | 4,334 | +2.70% | +6.12% | -2.06% | 2.31% |
| 326 | 8141 | 新光商事 | 1,068 | +2.69% | +4.30% | +0.38% | 1.17% |
| 327 | 2359 | コア | 2,070 | +2.68% | +1.32% | -1.43% | 2.90% |
| 328 | 6539 | ＭＳ－Ｊａｐａｎ | 1,042 | +2.66% | +3.58% | +0.19% | 5.37% |
| 329 | 8897 | MIRARTHホールディングス | 387 | +2.65% | 0.00% | -1.28% | 5.43% |
| 330 | 4671 | ファルコホールディングス | 2,681 | +2.64% | +4.40% | 0.00% | 4.66% |
| 331 | 3673 | ブロードリーフ | 739 | +2.64% | -1.47% | -0.27% | 0.68% |
| 332 | 6617 | 東光高岳 | 3,890 | +2.64% | +6.72% | +1.70% | 2.21% |
| 333 | 3834 | 朝日ネット | 701 | +2.64% | +0.29% | -0.28% | 3.57% |
| 334 | 3668 | コロプラ | 429 | +2.63% | -4.45% | -2.72% | - |
| 335 | 9064 | ヤマトホールディングス | 2,209 | +2.62% | -1.73% | +0.25% | 2.08% |
| 336 | 2153 | Ｅ・Ｊホールディングス | 1,760 | +2.62% | +3.77% | -0.23% | 3.92% |
| 337 | 6850 | チノー | 1,411 | +2.62% | +1.00% | -0.63% | 3.01% |
| 338 | 6358 | 酒井重工業 | 2,095 | +2.60% | +0.10% | -0.57% | 5.01% |
| 339 | 9627 | アインホールディングス | 6,685 | +2.59% | -4.24% | -1.09% | 1.20% |
| 340 | 8622 | 水戸証券 | 554 | +2.59% | +3.36% | -1.60% | - |
| 341 | 2462 | ライク | 1,545 | +2.59% | +2.93% | +0.32% | 3.88% |
| 342 | 3924 | ランドコンピュータ | 954 | +2.58% | +5.07% | +0.85% | 3.98% |
| 343 | 7949 | 小松ウオール工業 | 2,745 | +2.58% | +3.58% | +0.11% | 4.74% |
| 344 | 6390 | 加藤製作所 | 1,317 | +2.57% | +3.38% | +0.23% | 5.32% |
| 345 | 2749 | ＪＰホールディングス | 719 | +2.57% | +9.10% | +0.84% | 1.67% |
| 346 | 6191 | エアトリ | 759 | +2.57% | +1.20% | -0.13% | - |
| 347 | 7616 | コロワイド | 1,759 | +2.57% | -0.06% | -0.48% | 0.28% |
| 348 | 2722 | アイケイ | 400 | +2.56% | +1.01% | +1.01% | 2.25% |
| 349 | 9534 | 北海道瓦斯 | 760 | +2.56% | +1.20% | +1.74% | 3.03% |
| 350 | 7649 | スギホールディングス | 3,685 | +2.56% | -0.03% | -0.41% | 0.95% |
| 351 | 1662 | 石油資源開発 | 1,570 | +2.55% | +10.10% | +1.49% | 2.55% |
| 352 | 9716 | 乃村工藝社 | 1,329 | +2.55% | +10.02% | -0.89% | 3.01% |
| 353 | 8616 | 東海東京フィナンシャル・ホールディングス | 687 | +2.54% | +6.18% | -0.72% | - |
| 354 | 6620 | 宮越ホールディングス | 810 | +2.53% | -12.24% | -1.10% | - |
| 355 | 1929 | 日特建設 | 1,297 | +2.53% | +3.93% | -0.69% | 3.78% |
| 356 | 8052 | 椿本興業 | 2,884 | +2.52% | +6.62% | +0.07% | 2.77% |
| 357 | 8008 | ヨンドシーホールディングス | 1,788 | +2.52% | +1.25% | +0.34% | 4.64% |
| 358 | 2884 | ヨシムラ・フード・ホールディングス | 691 | +2.52% | -7.99% | -0.58% | - |
| 359 | 9946 | ミニストップ | 2,155 | +2.52% | +2.42% | -0.92% | 0.93% |
| 360 | 6070 | キャリアリンク | 2,603 | +2.52% | +3.17% | -0.12% | 4.61% |
| 361 | 7003 | 三井Ｅ＆Ｓ | 5,560 | +2.51% | -19.03% | -1.68% | - |
| 362 | 3284 | フージャースホールディングス | 1,316 | +2.49% | -1.35% | -0.45% | 5.62% |
| 363 | 3199 | 綿半ホールディングス | 1,482 | +2.49% | 0.00% | +0.20% | 2.02% |
| 364 | 7467 | 萩原電気ホールディングス | 3,705 | +2.49% | +2.77% | -0.13% | 4.99% |
| 365 | 8255 | アクシアル リテイリング | 1,153 | +2.49% | +0.79% | +0.09% | 2.52% |
| 366 | 9502 | 中部電力 | 2,412 | +2.49% | -1.15% | +0.06% | 2.90% |
| 367 | 8600 | トモニホールディングス | 784 | +2.48% | +4.81% | 0.00% | 3.32% |
| 368 | 8022 | 美津濃 | 3,095 | +2.48% | +1.81% | +0.32% | 1.62% |
| 369 | 5185 | フコク | 1,942 | +2.48% | +4.13% | -0.77% | 4.38% |
| 370 | 3946 | トーモク | 3,530 | +2.47% | +2.17% | +1.00% | 3.68% |
| 371 | 7466 | ＳＰＫ | 2,371 | +2.46% | +0.21% | -0.84% | 2.87% |
| 372 | 2109 | ＤＭ三井製糖 | 3,330 | +2.46% | +0.30% | +0.15% | 3.90% |
| 373 | 9021 | 西日本旅客鉄道 | 3,126 | +2.46% | +0.58% | -0.70% | 2.90% |
| 374 | 5801 | 古河電気工業 | 10,010 | +2.46% | +0.83% | -0.30% | 1.20% |
| 375 | 9001 | 東武鉄道 | 2,641 | +2.44% | +0.53% | -0.75% | 2.46% |
| 376 | 6804 | ホシデン | 2,489 | +2.43% | -5.29% | +0.08% | 2.01% |
| 377 | 1762 | 高松コンストラクショングループ | 4,015 | +2.42% | -4.63% | -0.74% | 2.24% |
| 378 | 5976 | 高周波熱錬 | 1,275 | +2.41% | +3.83% | +0.55% | 5.25% |
| 379 | 2379 | ディップ | 2,212 | +2.41% | +2.12% | -0.41% | 4.29% |
| 380 | 6564 | ミダックホールディングス | 1,920 | +2.40% | +3.56% | -0.88% | 0.94% |
| 381 | 9513 | 電源開発 | 3,163 | +2.40% | +0.51% | -0.13% | 3.16% |
| 382 | 6418 | 日本金銭機械 | 1,028 | +2.39% | -0.68% | -1.06% | 3.89% |
| 383 | 7725 | インターアクション | 1,459 | +2.39% | +8.15% | -1.02% | 3.02% |
| 384 | 4587 | ペプチドリーム | 1,657 | +2.38% | -6.94% | -1.13% | - |
| 385 | 2413 | エムスリー | 2,114 | +2.37% | -17.97% | +0.62% | - |
| 386 | 3565 | アセンテック | 1,642 | +2.37% | +20.20% | -4.42% | 1.83% |
| 387 | 2378 | ルネサンス | 1,085 | +2.36% | +2.36% | -0.91% | 1.20% |
| 388 | 8706 | 極東証券 | 1,693 | +2.36% | +3.29% | -0.65% | - |
| 389 | 5406 | 神戸製鋼所 | 2,071 | +2.35% | +6.07% | +0.07% | 3.86% |
| 390 | 3454 | ファーストブラザーズ | 1,221 | +2.35% | +4.45% | +0.74% | 2.87% |
| 391 | 5992 | 中央発條 | 3,510 | +2.33% | -7.63% | +1.45% | 1.71% |
| 392 | 8097 | 三愛石油 | 2,112 | +2.33% | +0.67% | -0.42% | 4.73% |
| 393 | 8613 | 丸三証券 | 1,015 | +2.32% | +3.78% | -0.59% | - |
| 394 | 5357 | ヨータイ | 1,811 | +2.32% | +2.26% | -0.17% | 4.97% |
| 395 | 1893 | 五洋建設 | 1,576 | +2.31% | -8.67% | -0.88% | 2.16% |
| 396 | 6947 | 図研 | 4,885 | +2.30% | +3.94% | -0.51% | 4.09% |
| 397 | 4022 | ラサ工業 | 6,270 | +2.28% | +8.29% | -5.29% | 2.04% |
| 398 | 8125 | ワキタ | 1,928 | +2.28% | +0.94% | -0.05% | 5.19% |
| 399 | 9765 | オオバ | 1,121 | +2.28% | +3.22% | +0.18% | 3.75% |
| 400 | 8566 | リコーリース | 5,840 | +2.28% | +0.34% | -0.17% | 3.17% |
| 401 | 8544 | 京葉銀行 | 1,664 | +2.27% | +8.26% | +0.54% | 2.28% |
| 402 | 7995 | バルカー | 4,060 | +2.27% | +0.87% | -0.85% | 3.69% |
| 403 | 8084 | ＲＹＯＤＥＮ | 3,610 | +2.27% | +10.23% | +0.28% | 3.77% |
| 404 | 4743 | アイティフォー | 1,715 | +2.27% | +2.69% | -0.52% | 4.66% |
| 405 | 3611 | マツオカコーポレーション | 2,443 | +2.26% | +4.31% | -0.89% | 3.68% |
| 406 | 9746 | ＴＫＣ | 4,310 | +2.25% | +3.73% | +0.82% | 2.55% |
| 407 | 4666 | パーク２４ | 2,090 | +2.25% | +13.10% | +0.12% | 3.11% |
| 408 | 1518 | 三井松島ホールディングス | 1,412 | +2.24% | +3.98% | +0.57% | 4.53% |
| 409 | 6073 | アサンテ | 1,600 | +2.24% | -0.68% | -0.06% | 3.88% |
| 410 | 7818 | トランザクション | 1,098 | +2.23% | +0.92% | -0.90% | 2.73% |
| 411 | 3179 | シュッピン | 1,150 | +2.22% | -6.66% | +0.35% | 4.09% |
| 412 | 1928 | 積水ハウス | 3,498 | +2.22% | +0.03% | -0.23% | 4.12% |
| 413 | 9381 | エーアイテイー | 2,166 | +2.22% | +2.41% | -0.87% | 4.16% |
| 414 | 4061 | デンカ | 2,744 | +2.22% | +0.29% | -0.97% | 3.64% |
| 415 | 6412 | 平和 | 2,031 | +2.21% | -0.98% | -1.36% | 3.94% |
| 416 | 8167 | リテールパートナーズ | 1,339 | +2.21% | +0.45% | -0.74% | 2.99% |
| 417 | 6371 | 椿本チエイン | 2,313 | +2.21% | +2.48% | -0.30% | 3.46% |
| 418 | 8392 | 大分銀行 | 6,490 | +2.20% | +11.32% | +1.41% | 2.62% |
| 419 | 6516 | 山洋電気 | 4,195 | +2.19% | +3.58% | +0.96% | 1.67% |
| 420 | 3038 | 神戸物産 | 3,790 | +2.18% | -0.05% | -1.35% | 0.84% |
| 421 | 7130 | ヤマエグループホールディングス | 2,533 | +2.18% | +2.10% | -1.36% | 2.76% |
| 422 | 8282 | ケーズホールディングス | 1,619 | +2.18% | +2.79% | +0.06% | 2.84% |
| 423 | 6210 | ＴＯＹＯイノベックス | 658 | +2.17% | +1.54% | +0.46% | 5.32% |
| 424 | 1898 | 世紀東急工業 | 1,649 | +2.17% | +2.36% | -0.06% | 4.24% |
| 425 | 7483 | ドウシシャ | 3,300 | +2.17% | +5.60% | -0.15% | 3.03% |
| 426 | 8344 | 山形銀行 | 1,934 | +2.17% | +3.64% | -0.57% | 2.90% |
| 427 | 9603 | エイチ・アイ・エス | 1,321 | +2.17% | +2.88% | -0.68% | 1.89% |
| 428 | 8386 | 百十四銀行 | 6,660 | +2.15% | +7.07% | +0.15% | 3.24% |
| 429 | 6584 | 三櫻工業 | 858 | +2.14% | +2.14% | -1.94% | 3.26% |
| 430 | 3950 | ザ・パック | 1,291 | +2.14% | -1.00% | -0.54% | 3.20% |
| 431 | 4434 | サーバーワークス | 1,818 | +2.13% | -0.44% | +1.11% | 1.38% |
| 432 | 5602 | 栗本鐵工所 | 1,675 | +2.13% | -7.10% | -2.62% | 3.44% |
| 433 | 2108 | 日本甜菜製糖 | 3,830 | +2.13% | +5.36% | +0.92% | 2.09% |
| 434 | 3539 | ＪＭホールディングス | 1,680 | +2.13% | +3.64% | +0.06% | 1.43% |
| 435 | 6364 | ＡＩＲＭＡＮ | 1,824 | +2.13% | -4.65% | -0.65% | 3.29% |
| 436 | 9042 | 阪急阪神ホールディングス | 3,943 | +2.12% | +0.56% | -0.76% | 2.54% |
| 437 | 2163 | アルトナー | 2,118 | +2.12% | +4.75% | +0.24% | 3.97% |
| 438 | 2207 | 名糖産業 | 2,412 | +2.12% | +2.12% | +1.60% | 1.87% |
| 439 | 9045 | 京阪ホールディングス | 3,379 | +2.12% | -0.18% | -0.56% | 2.87% |
| 440 | 1861 | 熊谷組 | 1,545 | +2.12% | -1.21% | -1.15% | 2.59% |
| 441 | 7856 | 萩原工業 | 1,692 | +2.11% | +5.95% | -0.59% | 4.43% |
| 442 | 8410 | セブン銀行 | 305 | +2.11% | +5.32% | +0.39% | 3.61% |
| 443 | 6615 | ユー・エム・シー・エレクトロニクス | 339 | +2.11% | +20.21% | +0.89% | 2.95% |
| 444 | 1882 | 東亜道路工業 | 1,713 | +2.09% | +4.58% | -0.64% | 5.25% |
| 445 | 9304 | 澁澤倉庫 | 1,275 | +2.08% | +7.69% | -0.70% | 4.24% |
| 446 | 9644 | タナベ経営 | 736 | +2.08% | +4.84% | +0.96% | 3.53% |
| 447 | 4792 | 山田コンサルティンググループ | 1,768 | +2.08% | +2.73% | -0.84% | 4.36% |
| 448 | 3708 | 特種東海製紙 | 1,580 | +2.07% | +3.00% | -0.94% | 2.76% |
| 449 | 3446 | ジェイテックコーポレーション | 1,190 | +2.06% | -12.69% | -1.08% | - |
| 450 | 4574 | 大幸薬品 | 298 | +2.05% | -1.32% | -1.65% | - |
| 451 | 6544 | ジャパンエレベーターサービスホールディングス | 1,739 | +2.05% | -10.48% | -1.45% | 1.09% |
| 452 | 6644 | 大崎電気工業 | 1,242 | +2.05% | +1.97% | +0.08% | 2.82% |
| 453 | 7280 | ミツバ | 1,046 | +2.05% | +11.28% | +0.48% | 1.43% |
| 454 | 9887 | 松屋フーズホールディングス | 6,490 | +2.04% | +1.25% | -0.15% | 0.37% |
| 455 | 3395 | サンマルクホールディングス | 2,697 | +2.04% | +0.71% | +0.15% | 1.93% |
| 456 | 9507 | 四国電力 | 1,551 | +2.04% | -0.80% | -0.35% | 3.22% |
| 457 | 8214 | ＡＯＫＩホールディングス | 1,811 | +2.03% | +4.62% | +0.44% | 4.42% |
| 458 | 8793 | ＮＥＣキャピタルソリューション | 4,030 | +2.03% | +0.88% | -0.74% | 3.72% |
| 459 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,058 | +2.03% | +1.54% | +0.19% | 4.35% |
| 460 | 2730 | エディオン | 2,119 | +2.02% | +3.82% | -0.33% | 2.22% |
| 461 | 2424 | ブラス | 656 | +2.02% | -1.06% | +0.15% | 1.22% |
| 462 | 9629 | ピー・シー・エー | 1,918 | +2.02% | +4.98% | -1.18% | 4.95% |
| 463 | 4763 | クリーク・アンド・リバー社 | 1,515 | +2.02% | +4.34% | -1.24% | 2.97% |
| 464 | 2002 | 日清製粉グループ本社 | 1,922 | +2.02% | +2.59% | -0.23% | 3.12% |
| 465 | 6050 | イー・ガーディアン | 1,671 | +2.01% | -0.83% | -0.54% | 2.27% |
| 466 | 2607 | 不二製油 | 3,651 | +2.01% | +1.19% | +0.69% | 1.42% |
| 467 | 4443 | Ｓａｎｓａｎ | 1,734 | +2.00% | +2.85% | -1.76% | - |
| 468 | 4023 | クレハ | 4,085 | +2.00% | +2.77% | -0.37% | 5.36% |
| 469 | 3401 | 帝人 | 1,356 | +1.99% | +3.20% | -0.48% | 3.69% |
| 470 | 6294 | オカダアイヨン | 2,305 | +1.99% | +8.68% | -1.24% | 3.25% |
| 471 | 6146 | ディスコ | 48,170 | +1.99% | +10.15% | +0.88% | - |
| 472 | 8860 | フジ住宅 | 820 | +1.99% | -1.56% | +0.86% | 3.90% |
| 473 | 2217 | モロゾフ | 1,542 | +1.98% | -0.96% | -0.19% | 0.91% |
| 474 | 1430 | ファーストコーポレーション | 978 | +1.98% | +3.60% | -0.61% | 4.50% |
| 475 | 6196 | ストライク | 4,120 | +1.98% | +1.73% | -1.44% | 4.37% |
| 476 | 8075 | 神鋼商事 | 2,531 | +1.97% | +4.03% | +0.48% | 4.19% |
| 477 | 7607 | 進和 | 3,100 | +1.97% | -3.28% | -0.48% | 4.00% |
| 478 | 7419 | ノジマ | 1,190 | +1.97% | +1.71% | -0.42% | 1.32% |
| 479 | 5261 | リソルホールディングス | 7,250 | +1.97% | +10.35% | -0.96% | 1.38% |
| 480 | 7184 | 富山第一銀行 | 1,815 | +1.97% | +6.26% | +1.00% | 3.09% |
| 481 | 6594 | ニデック | 2,132 | +1.96% | +8.28% | +2.21% | - |
| 482 | 9075 | 福山通運 | 4,420 | +1.96% | +7.15% | -0.79% | 1.72% |
| 483 | 9842 | アークランドサカモト | 1,932 | +1.95% | +0.89% | -0.21% | 2.07% |
| 484 | 7743 | シード | 575 | +1.95% | -2.21% | +0.52% | 2.61% |
| 485 | 5192 | 三ツ星ベルト | 3,925 | +1.95% | 0.00% | +0.13% | 4.74% |
| 486 | 5451 | 淀川製鋼所 | 1,361 | +1.95% | +3.18% | -0.22% | 4.41% |
| 487 | 3922 | ＰＲ ＴＩＭＥＳ | 2,778 | +1.94% | -2.80% | -1.77% | 0.49% |
| 488 | 9702 | アイ・エス・ビー | 1,733 | +1.94% | +2.12% | -1.03% | 3.17% |
| 489 | 7867 | タカラトミー | 2,758 | +1.94% | -4.72% | -1.64% | 2.32% |
| 490 | 9432 | ＮＴＴ | 158 | +1.94% | +1.22% | -0.57% | 3.36% |
| 491 | 7723 | 愛知時計電機 | 2,690 | +1.93% | +0.22% | +0.11% | 3.35% |
| 492 | 8217 | オークワ | 845 | +1.93% | -0.35% | -0.35% | 3.08% |
| 493 | 3863 | 日本製紙 | 1,163 | +1.93% | +4.77% | -0.09% | 1.29% |
| 494 | 3839 | ＯＤＫソリューションズ | 635 | +1.93% | +2.09% | +0.79% | 1.57% |
| 495 | 8051 | 山善 | 1,485 | +1.92% | -1.85% | 0.00% | 3.50% |
| 496 | 4568 | 第一三共 | 3,348 | +1.92% | -13.35% | -0.65% | 2.33% |
| 497 | 6728 | アルバック | 7,080 | +1.91% | +5.66% | -0.25% | 2.32% |
| 498 | 5440 | 共英製鋼 | 2,450 | +1.91% | +2.68% | +0.62% | 3.67% |
| 499 | 1815 | 鉄建建設 | 4,545 | +1.91% | +7.57% | +1.56% | 3.52% |
| 500 | 8473 | ＳＢＩホールディングス | 3,375 | +1.90% | +2.65% | -2.46% | - |
| 501 | 9248 | 人・夢・技術グループ | 1,615 | +1.89% | -3.18% | -0.31% | 3.72% |
| 502 | 8158 | ソーダニッカ | 1,083 | +1.88% | +5.25% | -0.55% | 3.69% |
| 503 | 6871 | 日本マイクロニクス | 7,050 | +1.88% | +6.98% | -2.35% | 1.02% |
| 504 | 6339 | 新東工業 | 1,087 | +1.87% | +3.52% | -0.73% | 4.05% |
| 505 | 7943 | ニチハ | 3,265 | +1.87% | +7.05% | -1.51% | 3.49% |
| 506 | 4547 | キッセイ薬品工業 | 4,650 | +1.86% | -0.96% | +1.09% | 2.58% |
| 507 | 8091 | ニチモウ | 2,470 | +1.86% | +1.69% | +0.20% | 4.05% |
| 508 | 8219 | 青山商事 | 2,536 | +1.85% | +5.18% | +0.44% | 5.36% |
| 509 | 8031 | 三井物産 | 4,643 | +1.84% | +11.96% | -1.00% | 2.48% |
| 510 | 6298 | ワイエイシイホールディングス | 1,054 | +1.84% | -2.95% | -1.77% | 3.80% |
| 511 | 2915 | ケンコーマヨネーズ | 1,887 | +1.83% | -3.97% | -0.21% | 2.49% |
| 512 | 3231 | 野村不動産ホールディングス | 967 | +1.83% | +0.91% | -0.22% | 3.72% |
| 513 | 6428 | オーイズミ | 334 | +1.83% | -0.89% | +1.21% | 3.59% |
| 514 | 8999 | グランディハウス | 614 | +1.82% | +3.54% | -0.65% | 5.21% |
| 515 | 7775 | 大研医器 | 447 | +1.82% | +1.13% | +0.22% | 4.47% |
| 516 | 3964 | オークネット | 2,071 | +1.82% | +2.68% | +1.17% | 2.66% |
| 517 | 3694 | オプティム | 504 | +1.82% | -3.63% | -0.59% | - |
| 518 | 6087 | アビスト | 3,360 | +1.82% | +4.51% | 0.00% | 3.04% |
| 519 | 3678 | メディアドゥ | 1,804 | +1.81% | -1.10% | +0.39% | 2.22% |
| 520 | 3391 | ツルハホールディングス | 2,878 | +1.80% | +3.94% | +0.28% | - |
| 521 | 6951 | 日本電子 | 5,031 | +1.80% | +4.31% | -0.16% | 2.11% |
| 522 | 3291 | 飯田グループホールディングス | 2,517 | +1.80% | +1.47% | -0.04% | 3.97% |
| 523 | 7844 | マーベラス | 509 | +1.80% | -6.78% | -1.93% | 2.36% |
| 524 | 4301 | アミューズ | 1,923 | +1.80% | +3.67% | +0.37% | 2.08% |
| 525 | 9450 | ファイバーゲート | 679 | +1.80% | -1.59% | 0.00% | 3.98% |
| 526 | 9119 | 飯野海運 | 1,418 | +1.79% | 0.00% | -0.42% | 3.39% |
| 527 | 7780 | メニコン | 1,597 | +1.78% | +4.86% | -0.75% | 1.75% |
| 528 | 4299 | ハイマックス | 1,313 | +1.78% | +9.60% | -0.38% | 3.50% |
| 529 | 2791 | 大黒天物産 | 5,720 | +1.78% | -7.29% | -0.87% | 0.61% |
| 530 | 7085 | カーブスホールディングス | 801 | +1.78% | +3.22% | -0.99% | 3.12% |
| 531 | 6200 | インソース | 861 | +1.77% | +0.70% | -0.46% | 3.43% |
| 532 | 5393 | ニチアス | 6,776 | +1.77% | +9.01% | -0.79% | 2.24% |
| 533 | 5985 | サンコール | 922 | +1.77% | -20.24% | -1.18% | 1.63% |
| 534 | 8919 | カチタス | 3,190 | +1.75% | 0.00% | +0.47% | 2.45% |
| 535 | 4097 | 高圧ガス工業 | 1,047 | +1.75% | -1.60% | -0.95% | 3.82% |
| 536 | 4064 | 日本カーバイド工業 | 2,562 | +1.75% | +3.14% | -0.70% | 3.20% |
| 537 | 8059 | 第一実業 | 3,030 | +1.75% | +1.85% | +0.66% | 4.03% |
| 538 | 6941 | 山一電機 | 5,850 | +1.74% | +0.86% | -0.85% | 1.79% |
| 539 | 7238 | 曙ブレーキ工業 | 117 | +1.74% | +0.86% | -2.50% | - |
| 540 | 2910 | ロック・フィールド | 1,346 | +1.74% | -6.01% | -0.07% | 1.78% |
| 541 | 9068 | 丸全昭和運輸 | 8,200 | +1.74% | +12.48% | +1.99% | 2.20% |
| 542 | 9997 | ベルーナ | 996 | +1.74% | -0.90% | 0.00% | 3.01% |
| 543 | 6349 | 小森コーポレーション | 1,586 | +1.73% | -0.25% | -0.31% | 4.41% |
| 544 | 6266 | タツモ | 2,063 | +1.73% | -4.40% | -2.60% | 1.65% |
| 545 | 4801 | セントラルスポーツ | 2,477 | +1.72% | +0.45% | +0.20% | 1.61% |
| 546 | 4116 | 大日精化工業 | 4,155 | +1.71% | +3.75% | +1.22% | 4.19% |
| 547 | 7504 | 高速 | 2,976 | +1.71% | +0.07% | -0.13% | 3.90% |
| 548 | 9052 | 山陽電気鉄道 | 2,085 | +1.71% | -0.05% | +0.24% | 2.40% |
| 549 | 5233 | 太平洋セメント | 3,883 | +1.70% | +2.48% | -1.82% | 2.58% |
| 550 | 2933 | 紀文食品 | 1,078 | +1.70% | -1.55% | +0.37% | 2.18% |
| 551 | 4668 | 明光ネットワークジャパン | 719 | +1.70% | -0.96% | 0.00% | 3.89% |
| 552 | 3101 | 東洋紡 | 1,260 | +1.69% | +4.39% | -0.24% | 3.17% |
| 553 | 3150 | グリムス | 2,527 | +1.69% | +1.12% | -1.10% | 3.36% |
| 554 | 8368 | 百五銀行 | 1,146 | +1.69% | +9.88% | +0.44% | 2.27% |
| 555 | 9991 | ジェコス | 1,451 | +1.68% | +0.83% | -1.02% | 4.07% |
| 556 | 9008 | 京王電鉄 | 4,054 | +1.68% | -0.49% | -0.86% | 2.71% |
| 557 | 9989 | サンドラッグ | 4,306 | +1.68% | -0.58% | -0.51% | 3.04% |
| 558 | 8698 | マネックスグループ | 731 | +1.67% | -1.22% | -2.01% | 4.19% |
| 559 | 2209 | 井村屋グループ | 2,559 | +1.67% | +0.04% | -0.04% | 1.41% |
| 560 | 8877 | エスリード | 6,710 | +1.67% | +3.55% | +0.30% | 3.58% |
| 561 | 4626 | 太陽ホールディングス | 4,762 | +1.67% | +2.19% | -0.98% | 3.25% |
| 562 | 4611 | 大日本塗料 | 1,347 | +1.66% | -1.25% | -0.07% | 4.31% |
| 563 | 2593 | 伊藤園 | 3,075 | +1.65% | -5.27% | +0.20% | 1.56% |
| 564 | 8007 | 高島 | 862 | +1.65% | +0.58% | 0.00% | 5.22% |
| 565 | 9474 | ゼンリン | 1,053 | +1.64% | +1.45% | -0.38% | 3.99% |
| 566 | 2121 | ミクシィ | 2,727 | +1.64% | -5.87% | +0.07% | 4.40% |
| 567 | 7990 | グローブライド | 2,174 | +1.64% | -1.72% | -0.18% | 4.14% |
| 568 | 7414 | 小野建 | 1,430 | +1.63% | +1.85% | +0.35% | 4.83% |
| 569 | 2060 | フィード・ワン | 1,059 | +1.63% | +3.22% | 0.00% | 3.97% |
| 570 | 5011 | ニチレキグループ | 2,444 | +1.62% | -1.45% | -0.57% | 3.27% |
| 571 | 6702 | 富士通 | 4,329 | +1.62% | +4.39% | +2.27% | 0.69% |
| 572 | 3186 | ネクステージ | 2,765 | +1.62% | +2.90% | -1.92% | 1.23% |
| 573 | 6758 | ソニーグループ | 4,024 | +1.62% | -12.04% | -0.12% | 0.56% |
| 574 | 7527 | システムソフト | 63 | +1.61% | -3.08% | -1.56% | - |
| 575 | 8869 | 明和地所 | 1,138 | +1.61% | +0.18% | +0.18% | 3.95% |
| 576 | 9795 | ステップ | 2,421 | +1.59% | -3.16% | +0.08% | 3.63% |
| 577 | 7679 | 薬王堂ホールディングス | 2,167 | +1.59% | -1.28% | -2.39% | 1.34% |
| 578 | 6143 | ソディック | 961 | +1.59% | -1.23% | -0.62% | 3.02% |
| 579 | 8065 | 佐藤商事 | 2,253 | +1.58% | +0.54% | -0.66% | 3.37% |
| 580 | 2613 | Ｊ－オイルミルズ | 2,003 | +1.57% | -1.67% | -0.10% | 3.49% |
| 581 | 9850 | グルメ杵屋 | 971 | +1.57% | 0.00% | 0.00% | 0.72% |
| 582 | 9684 | スクウェア・エニックス・ホールディングス | 2,860 | +1.56% | -8.41% | -1.28% | 1.50% |
| 583 | 8345 | 岩手銀行 | 5,200 | +1.56% | +5.16% | +0.19% | 3.69% |
| 584 | 6363 | 酉島製作所 | 2,016 | +1.56% | +5.38% | -1.80% | 3.08% |
| 585 | 1419 | タマホーム | 3,580 | +1.56% | -2.45% | +0.28% | 5.47% |
| 586 | 6282 | オイレス工業 | 2,351 | +1.56% | +7.25% | -0.17% | 3.62% |
| 587 | 3771 | システムリサーチ | 2,029 | +1.55% | +4.00% | -1.50% | 2.96% |
| 588 | 6071 | ＩＢＪ | 786 | +1.55% | +2.48% | -1.26% | 1.27% |
| 589 | 3861 | 王子ホールディングス | 860 | +1.55% | +4.67% | -0.27% | 4.19% |
| 590 | 1377 | サカタのタネ | 4,270 | +1.55% | +2.77% | 0.00% | 1.76% |
| 591 | 6849 | 日本光電工業 | 1,683 | +1.54% | +6.12% | -1.32% | 1.90% |
| 592 | 7458 | 第一興商 | 1,685 | +1.54% | +0.15% | -0.44% | 3.98% |
| 593 | 6875 | メガチップス | 7,930 | +1.54% | +1.02% | -1.86% | 3.15% |
| 594 | 4722 | フューチャー | 1,983 | +1.54% | -3.41% | -0.35% | 2.32% |
| 595 | 9619 | イチネンホールディングス | 2,128 | +1.53% | +1.53% | +0.71% | 3.43% |
| 596 | 9039 | サカイ引越センター | 2,867 | +1.52% | +0.42% | +0.56% | 3.42% |
| 597 | 9007 | 小田急電鉄 | 1,708 | +1.52% | -3.48% | -1.33% | 2.93% |
| 598 | 8203 | ＭｒＭａｘＨＤ | 804 | +1.52% | +0.12% | +0.88% | 3.36% |
| 599 | 7475 | アルビス | 2,685 | +1.51% | -1.47% | -0.11% | 2.61% |
| 600 | 3382 | セブン＆アイ・ホールディングス | 2,251 | +1.51% | +4.77% | -0.97% | 2.22% |
| 601 | 4506 | 大日本住友製薬 | 2,318 | +1.51% | -15.09% | +1.00% | - |
| 602 | 8360 | 山梨中央銀行 | 4,040 | +1.51% | +7.16% | +1.64% | 2.92% |
| 603 | 2475 | ＷＤＢホールディングス | 1,620 | +1.50% | +1.12% | -0.06% | 3.86% |
| 604 | 1925 | 大和ハウス工業 | 5,198 | +1.50% | -2.42% | -0.12% | 3.37% |
| 605 | 4204 | 積水化学工業 | 2,635 | +1.50% | -0.88% | -0.36% | 3.04% |
| 606 | 6504 | 富士電機 | 11,850 | +1.50% | +8.92% | -0.88% | - |
| 607 | 3697 | ＳＨＩＦＴ | 982 | +1.50% | +1.36% | -1.76% | - |
| 608 | 6779 | 日本電波工業 | 1,022 | +1.49% | +5.91% | -0.78% | 2.94% |
| 609 | 8185 | チヨダ | 1,091 | +1.49% | +7.38% | -0.18% | 4.95% |
| 610 | 3544 | サツドラホールディングス | 819 | +1.49% | -0.12% | -0.61% | 1.47% |
| 611 | 2930 | 北の達人コーポレーション | 137 | +1.48% | +2.24% | -3.52% | 2.55% |
| 612 | 7581 | サイゼリヤ | 5,480 | +1.48% | -6.16% | -0.18% | 0.55% |
| 613 | 3741 | セック | 3,120 | +1.46% | +13.04% | -0.79% | 1.79% |
| 614 | 8338 | 筑波銀行 | 416 | +1.46% | +7.49% | -0.72% | 1.20% |
| 615 | 6976 | 太陽誘電 | 3,540 | +1.46% | +8.62% | +0.20% | 2.54% |
| 616 | 3659 | ネクソン | 3,827 | +1.46% | +0.74% | +0.08% | 1.18% |
| 617 | 6932 | 遠藤照明 | 2,439 | +1.46% | +12.50% | +0.12% | 3.44% |
| 618 | 6284 | 日精エー・エス・ビー機械 | 6,280 | +1.45% | -2.64% | -0.95% | 3.18% |
| 619 | 9861 | 吉野家ホールディングス | 3,071 | +1.45% | -3.00% | -0.29% | 0.72% |
| 620 | 9044 | 南海電気鉄道 | 2,970 | +1.45% | +0.93% | -0.27% | 1.68% |
| 621 | 9506 | 東北電力 | 1,153 | +1.45% | +0.13% | -0.47% | 3.47% |
| 622 | 1835 | 東鉄工業 | 4,545 | +1.45% | +1.22% | -0.55% | 3.08% |
| 623 | 9005 | 東急 | 1,830 | +1.44% | +0.38% | -0.57% | 1.53% |
| 624 | 4751 | サイバーエージェント | 1,338 | +1.44% | -4.19% | -0.82% | 1.42% |
| 625 | 7989 | 立川ブラインド工業 | 1,975 | +1.44% | -0.75% | +0.97% | 3.54% |
| 626 | 4078 | 堺化学工業 | 3,180 | +1.44% | +2.58% | -0.78% | 4.09% |
| 627 | 1930 | 北陸電気工事 | 1,488 | +1.43% | +6.90% | -0.53% | 2.96% |
| 628 | 8593 | 三菱ＨＣキャピタル | 1,311 | +1.43% | +4.92% | -0.83% | 3.43% |
| 629 | 4923 | コタ | 1,134 | +1.43% | -6.51% | -0.96% | 1.76% |
| 630 | 9508 | 九州電力 | 1,679 | +1.42% | -3.62% | -1.38% | 2.98% |
| 631 | 7914 | 共同印刷 | 1,581 | +1.41% | +6.68% | -0.88% | 4.81% |
| 632 | 6183 | ベルシステム２４ホールディングス | 1,441 | +1.41% | +3.97% | -0.28% | 4.16% |
| 633 | 1968 | 太平電業 | 2,163 | +1.41% | -5.75% | -0.73% | 3.10% |
| 634 | 9262 | シルバーライフ | 794 | +1.40% | -5.70% | +0.13% | 2.27% |
| 635 | 2681 | ゲオホールディングス | 1,877 | +1.40% | +11.07% | -0.64% | 1.81% |
| 636 | 4072 | 電算システムホールディングス | 3,610 | +1.40% | -6.72% | -1.23% | 2.22% |
| 637 | 8584 | ジャックス | 4,335 | +1.40% | +3.58% | -0.69% | 4.61% |
| 638 | 9902 | 日伝 | 2,550 | +1.39% | -0.51% | -0.62% | 2.75% |
| 639 | 5938 | ＬＩＸＩＬ | 1,895 | +1.39% | +2.46% | -0.94% | 4.75% |
| 640 | 2170 | リンクアンドモチベーション | 511 | +1.39% | 0.00% | -1.54% | 3.13% |
| 641 | 4333 | 東邦システムサイエンス | 1,171 | +1.39% | +3.63% | -0.43% | 3.84% |
| 642 | 6135 | 牧野フライス製作所 | 11,040 | +1.38% | -0.18% | +0.55% | - |
| 643 | 4847 | インテリジェント ウェイブ | 957 | +1.38% | -1.75% | +0.84% | 3.87% |
| 644 | 6490 | ＰＩＬＬＡＲ | 4,795 | +1.37% | +0.95% | -2.64% | 2.19% |
| 645 | 3173 | Ｃｏｍｉｎｉｘ | 900 | +1.35% | +2.04% | +0.33% | 3.89% |
| 646 | 2815 | アリアケジャパン | 5,290 | +1.34% | -3.99% | -1.12% | 3.40% |
| 647 | 1719 | 安藤・間 | 1,891 | +1.34% | +1.12% | -0.24% | 4.23% |
| 648 | 7593 | ＶＴホールディングス | 536 | +1.32% | +4.28% | -0.56% | 4.48% |
| 649 | 9006 | 京浜急行電鉄 | 1,534 | +1.32% | +0.29% | -0.71% | 3.00% |
| 650 | 6652 | ＩＤＥＣ | 2,920 | +1.32% | +9.04% | -2.01% | 4.45% |
| 651 | 6904 | 原田工業 | 462 | +1.32% | -0.22% | 0.00% | 1.62% |
| 652 | 3232 | 三重交通グループホールディングス | 540 | +1.31% | -0.74% | -0.37% | 2.96% |
| 653 | 4008 | 住友精化 | 5,400 | +1.31% | +1.50% | 0.00% | 3.70% |
| 654 | 6981 | 村田製作所 | 3,246 | +1.31% | +1.03% | +1.53% | 1.85% |
| 655 | 6571 | キュービーネットホールディングス | 1,397 | +1.31% | +3.79% | +1.09% | 2.86% |
| 656 | 8708 | アイザワ証券グループ | 1,398 | +1.30% | +3.71% | -1.27% | - |
| 657 | 3762 | テクマトリックス | 2,337 | +1.30% | +7.50% | -2.50% | 2.10% |
| 658 | 1780 | ヤマウラ | 1,485 | +1.30% | -0.67% | -0.74% | 1.75% |
| 659 | 8361 | 大垣共立銀行 | 4,690 | +1.30% | +11.27% | -0.95% | 2.35% |
| 660 | 4206 | アイカ工業 | 3,518 | +1.30% | -1.40% | -0.34% | 3.87% |
| 661 | 7864 | フジシールインターナショナル | 3,135 | +1.29% | -1.26% | 0.00% | 2.26% |
| 662 | 7508 | Ｇ－７ホールディングス | 1,414 | +1.29% | +2.17% | 0.00% | 4.95% |
| 663 | 8077 | トルク | 238 | +1.28% | -5.93% | -0.42% | 2.52% |
| 664 | 3543 | コメダホールディングス | 3,035 | +1.27% | -0.33% | -0.33% | 1.98% |
| 665 | 2931 | ユーグレナ | 400 | +1.27% | -4.53% | -1.48% | - |
| 666 | 6753 | シャープ | 771 | +1.26% | -0.99% | +0.09% | - |
| 667 | 3591 | ワコールホールディングス | 4,418 | +1.26% | -11.37% | -0.99% | 2.26% |
| 668 | 6178 | 日本郵政 | 1,651 | +1.26% | +7.52% | -0.12% | 3.03% |
| 669 | 4337 | ぴあ | 2,657 | +1.26% | -5.17% | -0.15% | 0.75% |
| 670 | 8252 | 丸井グループ | 3,221 | +1.26% | +1.51% | -0.49% | 4.07% |
| 671 | 2201 | 森永製菓 | 2,660 | +1.26% | -0.37% | -0.09% | 2.44% |
| 672 | 4658 | 日本空調サービス | 1,290 | +1.26% | +2.30% | -2.05% | 3.57% |
| 673 | 3198 | ＳＦＰホールディングス | 2,098 | +1.25% | +3.15% | +0.29% | 1.33% |
| 674 | 8285 | 三谷産業 | 566 | +1.25% | +3.66% | -0.35% | 2.12% |
| 675 | 8336 | 武蔵野銀行 | 4,860 | +1.25% | +4.07% | -0.21% | 3.29% |
| 676 | 3559 | ピーバンドットコム | 487 | +1.25% | -5.62% | +0.21% | - |
| 677 | 7600 | 日本エム・ディ・エム | 487 | +1.25% | +1.04% | -0.41% | 3.49% |
| 678 | 6653 | 正興電機製作所 | 2,356 | +1.25% | +0.34% | -0.72% | 2.12% |
| 679 | 3918 | ＰＣＩホールディングス | 1,220 | +1.24% | -2.71% | +0.16% | 3.61% |
| 680 | 7494 | コナカ | 244 | +1.24% | +0.83% | +0.83% | 4.10% |
| 681 | 9069 | センコーグループホールディングス | 1,954 | +1.24% | +0.21% | -1.14% | 2.56% |
| 682 | 8923 | トーセイ | 1,716 | +1.24% | +3.62% | +0.65% | 2.91% |
| 683 | 6853 | 共和電業 | 739 | +1.23% | +2.92% | +0.82% | 2.71% |
| 684 | 8424 | 芙蓉総合リース | 4,293 | +1.23% | +2.65% | -0.88% | 3.68% |
| 685 | 8630 | ＳＯＭＰＯホールディングス | 5,336 | +1.21% | +7.73% | +0.19% | 2.81% |
| 686 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,169 | +1.21% | +9.81% | -1.28% | 1.89% |
| 687 | 8818 | 京阪神ビルディング | 1,926 | +1.21% | +1.16% | -0.57% | 2.08% |
| 688 | 7240 | ＮＯＫ | 2,808 | +1.21% | +0.93% | +0.09% | 4.63% |
| 689 | 9501 | 東京電力ホールディングス | 657 | +1.20% | -17.11% | +1.12% | - |
| 690 | 3683 | サイバーリンクス | 1,350 | +1.20% | -1.96% | +0.37% | 2.22% |
| 691 | 9843 | ニトリホールディングス | 2,743 | +1.20% | +1.50% | +1.33% | 1.12% |
| 692 | 2445 | タカミヤ | 422 | +1.20% | -7.66% | -1.63% | 3.79% |
| 693 | 4420 | イーソル | 507 | +1.20% | -8.98% | -1.55% | 1.08% |
| 694 | 3984 | ユーザーローカル | 1,944 | +1.20% | +0.31% | -0.66% | 1.03% |
| 695 | 6592 | マブチモーター | 1,439 | +1.20% | +3.62% | -2.08% | 2.71% |
| 696 | 2464 | Ａｏｂａ－ＢＢＴ | 339 | +1.19% | -1.17% | +0.30% | 3.24% |
| 697 | 6250 | やまびこ | 2,972 | +1.19% | +9.67% | -0.20% | 3.03% |
| 698 | 5930 | 文化シヤッター | 2,047 | +1.19% | -3.63% | -0.05% | 3.62% |
| 699 | 2335 | キューブシステム | 1,113 | +1.18% | +2.02% | -0.63% | 3.77% |
| 700 | 8273 | イズミ | 3,000 | +1.18% | +1.21% | 0.00% | 3.00% |
| 701 | 8133 | 伊藤忠エネクス | 1,898 | +1.17% | +0.11% | -0.78% | 3.27% |
| 702 | 1939 | 四電工 | 1,558 | +1.17% | +3.25% | -0.19% | 4.17% |
| 703 | 1871 | ピーエス・コンストラクション | 2,863 | +1.17% | +19.14% | +0.70% | 3.56% |
| 704 | 1847 | イチケン | 4,790 | +1.16% | +4.70% | -0.73% | 3.86% |
| 705 | 9739 | 日本システムウエア | 2,529 | +1.16% | -1.79% | -0.20% | 3.36% |
| 706 | 5191 | 住友理工 | 2,617 | +1.16% | +0.73% | +0.27% | 1.30% |
| 707 | 7955 | クリナップ | 874 | +1.16% | +4.42% | -0.91% | 3.55% |
| 708 | 2157 | コシダカホールディングス | 1,224 | +1.16% | -0.08% | -0.49% | 2.12% |
| 709 | 1716 | 第一カッター興業 | 1,402 | +1.15% | -1.06% | 0.00% | 2.85% |
| 710 | 7947 | エフピコ | 2,630 | +1.15% | -2.84% | -0.42% | 2.72% |
| 711 | 9517 | イーレックス | 614 | +1.15% | -7.39% | -1.44% | 1.79% |
| 712 | 8714 | 池田泉州ホールディングス | 791 | +1.15% | +1.15% | +0.38% | 2.65% |
| 713 | 4996 | クミアイ化学工業 | 704 | +1.15% | +0.72% | -0.71% | 3.41% |
| 714 | 2664 | カワチ薬品 | 3,000 | +1.15% | -0.83% | -0.83% | 3.33% |
| 715 | 3561 | 力の源ホールディングス | 1,412 | +1.15% | +3.75% | -0.42% | 1.42% |
| 716 | 8309 | 三井住友トラストグループ | 4,777 | +1.14% | +5.66% | -0.79% | 3.56% |
| 717 | 2804 | ブルドックソース | 1,858 | +1.14% | -3.98% | +0.05% | 2.42% |
| 718 | 5957 | 日東精工 | 710 | +1.14% | +1.57% | -1.25% | 2.82% |
| 719 | 6238 | フリュー | 1,068 | +1.14% | -0.09% | -0.28% | 3.65% |
| 720 | 7487 | 小津産業 | 1,780 | +1.14% | +2.24% | +0.06% | 1.40% |
| 721 | 2267 | ヤクルト本社 | 2,449 | +1.14% | +0.18% | -0.37% | 2.70% |
| 722 | 3480 | ジェイ・エス・ビー | 3,570 | +1.13% | -3.77% | 0.00% | 3.22% |
| 723 | 4092 | 日本化学工業 | 2,771 | +1.13% | +4.88% | -1.46% | 4.33% |
| 724 | 3087 | ドトール・日レスホールディングス | 2,598 | +1.13% | +1.37% | -0.15% | 2.08% |
| 725 | 7271 | 安永 | 1,077 | +1.13% | +4.16% | +0.65% | 1.30% |
| 726 | 7198 | ＳＢＩアルヒ | 900 | +1.12% | +1.69% | -0.22% | 4.44% |
| 727 | 3167 | ＴＯＫＡＩホールディングス | 1,081 | +1.12% | 0.00% | -0.18% | 3.15% |
| 728 | 3397 | トリドールホールディングス | 4,238 | +1.12% | -5.65% | -1.12% | 0.26% |
| 729 | 4188 | 三菱ケミカルホールディングス | 915 | +1.12% | +3.84% | -1.06% | 3.50% |
| 730 | 2594 | キーコーヒー | 1,995 | +1.12% | -0.60% | -0.35% | 0.60% |
| 731 | 6272 | レオン自動機 | 1,454 | +1.11% | -1.89% | -2.09% | 3.71% |
| 732 | 7606 | ユナイテッドアローズ | 2,456 | +1.11% | +5.00% | -0.24% | 3.01% |
| 733 | 6093 | エスクロー・エージェント・ジャパン | 182 | +1.11% | +17.42% | 0.00% | 3.30% |
| 734 | 9934 | 因幡電機産業 | 2,550 | +1.11% | +1.76% | -0.62% | 2.75% |
| 735 | 7191 | イントラスト | 1,185 | +1.11% | +8.52% | -1.58% | 2.95% |
| 736 | 2288 | 丸大食品 | 2,197 | +1.10% | +0.46% | -0.05% | 2.96% |
| 737 | 5911 | 横河ブリッジホールディングス | 3,025 | +1.10% | +1.82% | -0.98% | 3.97% |
| 738 | 8864 | 空港施設 | 1,013 | +1.10% | -4.79% | -0.78% | 3.65% |
| 739 | 2428 | ウェルネット | 648 | +1.09% | -1.37% | -0.31% | 4.55% |
| 740 | 2659 | サンエー | 2,963 | +1.09% | +3.10% | -0.07% | 3.37% |
| 741 | 9743 | 丹青社 | 1,577 | +1.09% | +13.29% | -1.25% | 4.57% |
| 742 | 7561 | ハークスレイ | 651 | +1.09% | -1.36% | -0.46% | 4.30% |
| 743 | 5195 | バンドー化学 | 2,048 | +1.09% | -0.82% | -0.24% | 3.91% |
| 744 | 7554 | 幸楽苑 | 1,125 | +1.08% | -0.18% | -1.06% | - |
| 745 | 4088 | エア・ウォーター | 2,257 | +1.07% | +2.50% | -0.70% | 3.32% |
| 746 | 9900 | サガミホールディングス | 1,898 | +1.06% | +2.43% | +1.12% | 0.53% |
| 747 | 1963 | 日揮ホールディングス | 1,901 | +1.06% | -0.21% | -0.47% | 2.10% |
| 748 | 6718 | アイホン | 2,947 | +1.06% | +1.62% | +0.24% | 4.41% |
| 749 | 4569 | 杏林製薬 | 1,537 | +1.05% | +1.45% | -1.16% | 3.71% |
| 750 | 6381 | アネスト岩田 | 1,634 | +1.05% | +4.14% | -0.24% | 5.08% |
| 751 | 3679 | じげん | 481 | +1.05% | -3.02% | -1.23% | 2.29% |
| 752 | 4849 | エン・ジャパン | 1,541 | +1.05% | +1.85% | -0.84% | 1.56% |
| 753 | 1945 | 東京エネシス | 1,833 | +1.05% | -2.96% | -0.97% | 3.11% |
| 754 | 6474 | 不二越 | 4,350 | +1.05% | +9.30% | -0.46% | 2.30% |
| 755 | 1879 | 新日本建設 | 2,035 | +1.04% | +3.46% | +0.44% | 2.85% |
| 756 | 8388 | 阿波銀行 | 4,385 | +1.04% | +5.66% | -0.34% | 2.74% |
| 757 | 7611 | ハイデイ日高 | 3,455 | +1.02% | -3.76% | -1.29% | 1.33% |
| 758 | 4613 | 関西ペイント | 2,475 | +1.02% | +3.06% | +0.08% | 4.44% |
| 759 | 7513 | コジマ | 1,188 | +1.02% | +1.11% | -0.25% | 1.85% |
| 760 | 4554 | 富士製薬工業 | 1,888 | +1.02% | +6.73% | +0.27% | 2.49% |
| 761 | 6118 | アイダエンジニアリング | 1,193 | +1.02% | +1.97% | 0.00% | 3.10% |
| 762 | 2198 | アイ・ケイ・ケイホールディングス | 796 | +1.02% | +2.71% | +0.13% | 3.02% |
| 763 | 4246 | ダイキョーニシカワ | 797 | +1.01% | +4.18% | +0.50% | 4.77% |
| 764 | 3636 | 三菱総合研究所 | 4,990 | +1.01% | +0.20% | -0.60% | 3.31% |
| 765 | 9932 | 杉本商事 | 1,400 | +1.01% | -6.79% | -1.41% | 3.86% |
| 766 | 4714 | リソー教育 | 201 | +1.01% | -1.95% | 0.00% | 4.98% |
| 767 | 9351 | 東洋埠頭 | 1,709 | +1.00% | -0.58% | 0.00% | 3.51% |
| 768 | 5480 | 日本冶金工業 | 4,525 | +1.00% | +3.31% | -0.33% | 4.86% |
| 769 | 5020 | ＥＮＥＯＳホールディングス | 1,107 | +1.00% | +7.63% | -0.45% | 3.07% |
| 770 | 4686 | ジャストシステム | 5,060 | +1.00% | -1.36% | -1.75% | 0.47% |
| 771 | 8079 | 正栄食品工業 | 4,060 | +1.00% | -0.85% | -0.49% | 2.22% |
| 772 | 7846 | パイロットコーポレーション | 4,873 | +0.99% | -0.61% | -0.85% | 2.46% |
| 773 | 9142 | 九州旅客鉄道 | 4,074 | +0.99% | +1.37% | -0.76% | 2.82% |
| 774 | 6082 | ライドオンエクスプレスホールディングス | 1,019 | +0.99% | +1.39% | +0.39% | 1.47% |
| 775 | 6486 | イーグル工業 | 2,856 | +0.99% | +2.44% | -1.14% | 4.20% |
| 776 | 5019 | 出光興産 | 1,183 | +0.98% | +2.25% | 0.00% | 3.04% |
| 777 | 6651 | 日東工業 | 4,115 | +0.98% | +4.44% | 0.00% | 3.01% |
| 778 | 1833 | 奥村組 | 6,190 | +0.98% | +0.16% | +0.32% | 3.88% |
| 779 | 9010 | 富士急行 | 2,074 | +0.97% | -2.08% | -1.47% | 1.45% |
| 780 | 6134 | ＦＵＪＩ | 3,641 | +0.97% | +6.37% | -2.39% | 2.20% |
| 781 | 8150 | 三信電気 | 3,130 | +0.97% | +0.97% | -1.26% | 4.79% |
| 782 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,351 | +0.96% | +1.18% | -0.77% | 2.98% |
| 783 | 3105 | 日清紡ホールディングス | 1,311 | +0.96% | +3.55% | -1.43% | 2.75% |
| 784 | 6770 | アルプスアルパイン | 1,994 | +0.96% | -1.68% | -0.33% | 3.01% |
| 785 | 5186 | ニッタ | 4,215 | +0.96% | +1.32% | -0.59% | 3.44% |
| 786 | 8511 | 日本証券金融 | 2,024 | +0.95% | +4.33% | -1.56% | 3.95% |
| 787 | 7522 | ワタミ | 966 | +0.94% | -0.31% | +0.10% | 1.04% |
| 788 | 7979 | 松風 | 1,825 | +0.94% | -2.51% | +0.50% | 2.90% |
| 789 | 6929 | 日本セラミック | 3,765 | +0.94% | -2.96% | -0.66% | 3.32% |
| 790 | 9974 | ベルク | 7,530 | +0.94% | -1.05% | 0.00% | 1.65% |
| 791 | 4202 | ダイセル | 1,399 | +0.94% | +6.43% | -0.92% | 4.29% |
| 792 | 5208 | 有沢製作所 | 1,723 | +0.94% | +1.29% | -0.17% | 5.11% |
| 793 | 2270 | 雪印メグミルク | 3,235 | +0.94% | +5.72% | +0.15% | 3.09% |
| 794 | 3288 | オープンハウスグループ | 9,202 | +0.93% | +0.31% | -0.79% | 2.04% |
| 795 | 2767 | フィールズ | 1,855 | +0.92% | -7.06% | -0.96% | 2.70% |
| 796 | 1801 | 大成建設 | 14,835 | +0.92% | +11.12% | -0.74% | 1.69% |
| 797 | 9003 | 相鉄ホールディングス | 2,818 | +0.91% | +1.48% | -1.09% | 2.31% |
| 798 | 8160 | 木曽路 | 2,544 | +0.91% | +0.36% | +0.12% | 1.18% |
| 799 | 3180 | ビューティガレージ | 1,549 | +0.91% | +8.55% | -1.34% | 1.03% |
| 800 | 9715 | トランス・コスモス | 3,880 | +0.91% | +3.88% | +0.52% | 2.78% |
| 801 | 2220 | 亀田製菓 | 3,900 | +0.91% | -4.76% | -0.76% | 1.49% |
| 802 | 6136 | オーエスジー | 2,286 | +0.90% | -0.54% | +0.02% | 3.85% |
| 803 | 7731 | ニコン | 1,744 | +0.90% | -3.46% | +0.23% | 2.87% |
| 804 | 2418 | ツカダ・グローバルホールディング | 566 | +0.89% | +1.07% | -1.57% | 2.12% |
| 805 | 3844 | コムチュア | 1,710 | +0.88% | +5.04% | -0.29% | 2.92% |
| 806 | 6954 | ファナック | 6,084 | +0.88% | +21.05% | +0.03% | - |
| 807 | 9247 | ＴＲＥホールディングス | 1,609 | +0.88% | -2.54% | -0.86% | 3.11% |
| 808 | 8343 | 秋田銀行 | 4,025 | +0.88% | +3.87% | -0.12% | 3.73% |
| 809 | 5970 | ジーテクト | 1,964 | +0.87% | +0.92% | +0.05% | 4.58% |
| 810 | 1726 | ビーアールホールディングス | 347 | +0.87% | +4.20% | 0.00% | 4.61% |
| 811 | 6498 | キッツ | 1,739 | +0.87% | +2.23% | -0.91% | 2.76% |
| 812 | 3837 | アドソル日進 | 1,626 | +0.87% | +4.16% | -2.05% | 2.83% |
| 813 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 721 | +0.87% | -1.56% | -0.91% | 4.02% |
| 814 | 2433 | 博報堂ＤＹホールディングス | 1,167 | +0.86% | -1.14% | -1.64% | 2.74% |
| 815 | 5943 | ノーリツ | 1,995 | +0.86% | +3.69% | +0.05% | 3.56% |
| 816 | 8803 | 平和不動産 | 2,234 | +0.86% | -2.27% | -0.80% | 3.94% |
| 817 | 2792 | ハニーズホールディングス | 1,529 | +0.86% | +0.20% | +0.07% | 3.60% |
| 818 | 8604 | 野村ホールディングス | 1,301 | +0.85% | +10.49% | -1.66% | - |
| 819 | 8585 | オリエントコーポレーション | 1,065 | +0.85% | +3.00% | 0.00% | 3.76% |
| 820 | 6054 | リブセンス | 119 | +0.85% | -1.65% | +0.85% | - |
| 821 | 8095 | アステナホールディングス | 483 | +0.84% | +1.26% | -1.02% | 3.73% |
| 822 | 8233 | 高島屋 | 1,642 | +0.83% | -2.35% | +0.06% | 2.07% |
| 823 | 2908 | フジッコ | 1,583 | +0.83% | -1.80% | 0.00% | 2.91% |
| 824 | 1878 | 大東建託 | 2,986 | +0.83% | 0.00% | -0.63% | 4.59% |
| 825 | 2117 | ウェルネオシュガー | 2,824 | +0.82% | 0.00% | -0.35% | 3.82% |
| 826 | 6383 | ダイフク | 4,928 | +0.82% | -0.26% | -0.16% | 1.54% |
| 827 | 7482 | シモジマ | 1,356 | +0.82% | +2.34% | -1.17% | 3.98% |
| 828 | 1911 | 住友林業 | 1,605 | +0.82% | -3.34% | +0.19% | 3.12% |
| 829 | 4027 | テイカ | 1,235 | +0.82% | -2.76% | -1.44% | 3.24% |
| 830 | 4620 | 藤倉化成 | 620 | +0.81% | -3.88% | -0.16% | 2.90% |
| 831 | 3675 | クロス・マーケティンググループ | 627 | +0.80% | -2.64% | -1.26% | 2.39% |
| 832 | 6222 | 島精機製作所 | 1,008 | +0.80% | +1.31% | -1.08% | 1.98% |
| 833 | 8591 | オリックス | 4,554 | +0.80% | +7.33% | -1.06% | 2.64% |
| 834 | 4809 | パラカ | 2,032 | +0.79% | +1.35% | +0.10% | 3.44% |
| 835 | 3635 | コーエーテクモホールディングス | 1,906 | +0.79% | -10.67% | -0.52% | 2.26% |
| 836 | 2264 | 森永乳業 | 3,724 | +0.78% | -0.69% | -0.51% | 2.50% |
| 837 | 4538 | 扶桑薬品工業 | 2,315 | +0.78% | +4.19% | -0.30% | 3.89% |
| 838 | 9416 | ビジョン | 1,293 | +0.78% | -0.61% | -0.69% | 3.87% |
| 839 | 6273 | ＳＭＣ | 54,460 | +0.78% | -0.77% | +0.35% | 1.84% |
| 840 | 9837 | モリト | 1,690 | +0.78% | +3.17% | -0.53% | 4.14% |
| 841 | 9046 | 神戸電鉄 | 2,477 | +0.77% | +0.04% | -0.52% | 0.81% |
| 842 | 4887 | サワイグループホールディングス | 2,359 | +0.77% | +19.02% | -2.52% | 2.33% |
| 843 | 2918 | わらべや日洋ホールディングス | 3,285 | +0.77% | -2.23% | -0.30% | 3.65% |
| 844 | 3166 | ＯＣＨＩホールディングス | 1,450 | +0.76% | +2.33% | +0.49% | 3.72% |
| 845 | 4098 | チタン工業 | 792 | +0.76% | +0.89% | +0.51% | 1.26% |
| 846 | 6460 | セガサミーホールディングス | 2,448 | +0.76% | -8.69% | -0.45% | 2.25% |
| 847 | 6632 | ＪＶＣケンウッド | 1,200 | +0.76% | +2.30% | -0.70% | 1.50% |
| 848 | 9076 | セイノーホールディングス | 2,356 | +0.75% | +4.55% | +0.02% | 4.33% |
| 849 | 4719 | アルファシステムズ | 4,040 | +0.75% | -2.77% | -2.06% | 3.09% |
| 850 | 4208 | 宇部興産 | 2,571 | +0.74% | +2.53% | -0.31% | 4.28% |
| 851 | 9948 | アークス | 3,385 | +0.74% | +0.74% | -0.15% | 2.19% |
| 852 | 4886 | あすか製薬ホールディングス | 2,038 | +0.74% | -0.83% | -1.55% | 2.70% |
| 853 | 2922 | なとり | 1,904 | +0.74% | -3.15% | -0.37% | 1.37% |
| 854 | 2292 | Ｓ Ｆｏｏｄｓ | 2,722 | +0.74% | +2.72% | +0.44% | 3.82% |
| 855 | 7350 | おきなわフィナンシャルグループ | 4,765 | +0.74% | +2.58% | +0.21% | 2.94% |
| 856 | 3139 | ラクト・ジャパン | 3,455 | +0.73% | -0.58% | -0.72% | 3.82% |
| 857 | 4044 | セントラル硝子 | 3,485 | +0.72% | +1.60% | -0.14% | 4.88% |
| 858 | 8113 | ユニ・チャーム | 895 | +0.72% | -2.27% | -0.22% | 2.01% |
| 859 | 2001 | ニップン | 2,381 | +0.72% | -0.71% | -0.25% | 2.77% |
| 860 | 3580 | 小松マテーレ | 841 | +0.72% | +0.96% | -0.94% | 3.21% |
| 861 | 5351 | 品川リフラクトリーズ | 2,115 | +0.71% | +6.28% | -0.33% | 4.26% |
| 862 | 8425 | みずほリース | 1,413 | +0.71% | +3.14% | -1.33% | 3.54% |
| 863 | 4369 | トリケミカル研究所 | 2,710 | +0.71% | -2.94% | -1.28% | 1.29% |
| 864 | 9319 | 中央倉庫 | 1,432 | +0.70% | +3.92% | -0.90% | 2.65% |
| 865 | 9434 | ソフトバンク | 215 | +0.70% | -3.76% | -0.79% | 4.00% |
| 866 | 4684 | オービック | 4,922 | +0.70% | -1.99% | -0.24% | 1.50% |
| 867 | 4290 | プレステージ・インターナショナル | 728 | +0.69% | +6.59% | -0.14% | 3.57% |
| 868 | 8304 | あおぞら銀行 | 2,509 | +0.68% | +3.89% | -0.20% | 3.51% |
| 869 | 4320 | ＣＥホールディングス | 1,048 | +0.67% | +0.19% | -2.33% | 2.29% |
| 870 | 2811 | カゴメ | 2,696 | +0.67% | -1.14% | -0.52% | 1.78% |
| 871 | 8098 | 稲畑産業 | 3,745 | +0.67% | +1.08% | -0.40% | 3.42% |
| 872 | 6752 | パナソニック | 2,024 | +0.67% | +3.16% | -0.76% | 1.98% |
| 873 | 2175 | エス・エム・エス | 1,350 | +0.67% | -1.68% | -1.24% | - |
| 874 | 4373 | シンプレクス・ホールディングス | 1,051 | +0.67% | -4.45% | -0.66% | 1.71% |
| 875 | 1375 | ユキグニファクトリー | 1,052 | +0.67% | +0.10% | +0.10% | 1.52% |
| 876 | 6806 | ヒロセ電機 | 17,295 | +0.67% | -1.87% | +0.64% | 2.83% |
| 877 | 8037 | カメイ | 3,020 | +0.67% | +3.85% | -0.49% | 3.31% |
| 878 | 6345 | アイチ コーポレーション | 1,369 | +0.66% | +2.93% | -0.44% | 4.38% |
| 879 | 6351 | 鶴見製作所 | 2,139 | +0.66% | -6.68% | -0.65% | 1.36% |
| 880 | 4318 | クイック | 918 | +0.66% | +8.25% | -2.75% | 3.78% |
| 881 | 4344 | ソースネクスト | 153 | +0.66% | -9.47% | -0.65% | - |
| 882 | 4220 | リケンテクノス | 1,535 | +0.66% | +3.79% | -0.07% | 3.06% |
| 883 | 3107 | ダイワボウホールディングス | 3,081 | +0.65% | +1.28% | +0.06% | 3.25% |
| 884 | 8595 | ジャフコ グループ | 2,410 | +0.65% | -0.25% | -0.33% | 5.52% |
| 885 | 8130 | サンゲツ | 3,110 | +0.65% | -0.96% | -0.64% | 4.98% |
| 886 | 4187 | 大阪有機化学工業 | 4,000 | +0.63% | +1.14% | -0.37% | 1.85% |
| 887 | 6419 | マースグループホールディングス | 3,200 | +0.63% | +1.43% | -0.16% | 4.69% |
| 888 | 6785 | 鈴木 | 2,410 | +0.63% | +3.75% | -0.25% | 3.65% |
| 889 | 8601 | 大和証券グループ本社 | 1,371 | +0.62% | +5.87% | -0.94% | 3.21% |
| 890 | 4540 | ツムラ | 4,077 | +0.62% | +4.30% | -0.71% | 3.53% |
| 891 | 7245 | 大同メタル工業 | 981 | +0.62% | -2.19% | -0.61% | 2.45% |
| 892 | 6638 | ミマキエンジニアリング | 1,637 | +0.61% | +5.14% | -0.61% | 3.05% |
| 893 | 8570 | イオンフィナンシャルサービス | 1,735 | +0.61% | +10.79% | -0.60% | 3.05% |
| 894 | 9022 | 東海旅客鉄道 | 4,337 | +0.60% | +1.62% | -0.66% | 0.74% |
| 895 | 6788 | 日本トリム | 5,030 | +0.60% | +1.62% | -1.37% | 2.58% |
| 896 | 2533 | オエノンホールディングス | 509 | +0.59% | -6.78% | -0.39% | 1.96% |
| 897 | 9509 | 北海道電力 | 1,051 | +0.57% | -13.07% | -1.45% | 2.85% |
| 898 | 2301 | 学情 | 1,754 | +0.57% | +8.81% | -1.68% | 4.28% |
| 899 | 4661 | オリエンタルランド | 2,899 | +0.57% | -3.61% | +0.52% | 0.48% |
| 900 | 8697 | 日本取引所グループ | 1,676 | +0.57% | -6.45% | -1.50% | 2.98% |
| 901 | 9037 | ハマキョウレックス | 1,773 | +0.57% | +3.74% | +0.91% | 2.19% |
| 902 | 9303 | 住友倉庫 | 3,550 | +0.57% | +2.75% | +0.14% | 2.90% |
| 903 | 6413 | 理想科学工業 | 1,248 | +0.56% | -0.48% | -0.48% | 4.01% |
| 904 | 8346 | 東邦銀行 | 541 | +0.56% | +6.29% | +0.37% | 2.59% |
| 905 | 8550 | 栃木銀行 | 726 | +0.55% | +4.91% | -0.27% | 3.31% |
| 906 | 8194 | ライフコーポレーション | 2,556 | +0.55% | +0.87% | -0.58% | 2.54% |
| 907 | 7599 | ＩＤＯＭ | 1,279 | +0.55% | +0.39% | -0.16% | 2.92% |
| 908 | 1808 | 長谷工コーポレーション | 3,108 | +0.55% | +4.05% | -0.13% | 2.90% |
| 909 | 9832 | オートバックスセブン | 1,649 | +0.55% | +1.66% | -0.42% | 3.64% |
| 910 | 9433 | ＫＤＤＩ | 2,709 | +0.54% | +0.71% | -0.35% | 2.95% |
| 911 | 7278 | エクセディ | 5,610 | +0.54% | +3.12% | -0.18% | 5.35% |
| 912 | 9532 | 大阪瓦斯 | 5,430 | +0.54% | -0.98% | +0.85% | 2.21% |
| 913 | 4063 | 信越化学工業 | 4,873 | +0.54% | +3.64% | -0.73% | 2.18% |
| 914 | 6645 | オムロン | 3,960 | +0.53% | -0.98% | -0.45% | 2.63% |
| 915 | 7102 | 日本車輌製造 | 3,785 | +0.53% | +5.73% | +0.13% | 1.06% |
| 916 | 9310 | 日本トランスシティ | 1,136 | +0.53% | +1.34% | 0.00% | 3.30% |
| 917 | 4559 | ゼリア新薬工業 | 2,099 | +0.53% | +2.19% | -0.99% | 2.29% |
| 918 | 8005 | スクロール | 1,340 | +0.53% | +7.11% | -0.67% | 4.40% |
| 919 | 4694 | ビー・エム・エル | 3,860 | +0.52% | +0.78% | -0.26% | 3.11% |
| 920 | 6262 | ＰＥＧＡＳＵＳ | 777 | +0.52% | -2.88% | -0.77% | - |
| 921 | 5444 | 大和工業 | 10,690 | +0.52% | +2.35% | -1.43% | 3.74% |
| 922 | 3201 | 日本毛織 | 1,775 | +0.51% | -1.93% | -0.45% | 2.65% |
| 923 | 8367 | 南都銀行 | 5,960 | +0.51% | +5.30% | -0.50% | 3.19% |
| 924 | 7186 | コンコルディア・フィナンシャルグループ | 1,294 | +0.51% | +4.78% | -0.50% | 2.86% |
| 925 | 2327 | 日鉄ソリューションズ | 4,422 | +0.50% | +15.70% | -1.32% | 1.81% |
| 926 | 7729 | 東京精密 | 11,105 | +0.50% | +7.04% | -0.94% | 2.00% |
| 927 | 7060 | ギークス | 606 | +0.50% | -0.98% | -0.49% | 3.30% |
| 928 | 7246 | プレス工業 | 812 | +0.50% | +2.53% | -0.37% | 4.31% |
| 929 | 3769 | ＧＭＯペイメントゲートウェイ | 9,753 | +0.49% | -2.86% | -2.25% | 1.74% |
| 930 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 819 | +0.49% | -5.75% | -0.85% | 2.44% |
| 931 | 2204 | 中村屋 | 3,075 | +0.49% | +0.16% | -0.16% | 2.28% |
| 932 | 2294 | 柿安本店 | 2,682 | +0.49% | +1.44% | +0.26% | 3.17% |
| 933 | 6088 | シグマクシス・ホールディングス | 828 | +0.49% | +1.85% | -1.43% | 3.14% |
| 934 | 3923 | ラクス | 1,040 | +0.48% | -15.82% | -1.42% | 0.33% |
| 935 | 4689 | ＬＩＮＥヤフー | 417 | +0.48% | -0.78% | +0.14% | 1.75% |
| 936 | 9729 | トーカイ | 2,512 | +0.48% | +1.74% | -1.26% | 2.71% |
| 937 | 7590 | タカショー | 422 | +0.48% | +0.48% | -0.47% | 1.18% |
| 938 | 7514 | ヒマラヤ | 847 | +0.47% | -0.24% | +0.12% | 3.07% |
| 939 | 6197 | ソラスト | 848 | +0.47% | +50.89% | +0.83% | 2.59% |
| 940 | 3486 | グローバル・リンク・マネジメント | 2,127 | +0.47% | -4.70% | -0.33% | 3.78% |
| 941 | 7224 | 新明和工業 | 1,916 | +0.47% | +2.51% | -0.67% | 2.82% |
| 942 | 5857 | ＡＲＥホールディングス | 3,195 | +0.47% | +6.64% | -4.05% | 3.76% |
| 943 | 3176 | 三洋貿易 | 1,493 | +0.47% | -3.24% | -1.45% | 3.88% |
| 944 | 8439 | 東京センチュリー | 2,029 | +0.47% | +2.68% | -0.37% | 3.55% |
| 945 | 2735 | ワッツ | 643 | +0.47% | +2.72% | 0.00% | 3.11% |
| 946 | 1964 | 中外炉工業 | 4,355 | +0.46% | -5.74% | -0.68% | 3.44% |
| 947 | 7951 | ヤマハ | 1,093 | +0.46% | +1.11% | -0.14% | 2.38% |
| 948 | 7213 | レシップホールディングス | 439 | +0.46% | -1.13% | +0.46% | 3.08% |
| 949 | 7702 | ＪＭＳ | 442 | +0.45% | +0.45% | -0.45% | 3.85% |
| 950 | 4218 | ニチバン | 1,997 | +0.45% | -0.45% | 0.00% | 2.00% |
| 951 | 4272 | 日本化薬 | 1,682 | +0.45% | +2.62% | -0.39% | 3.57% |
| 952 | 7981 | タカラスタンダード | 2,916 | +0.45% | +5.27% | -0.72% | 3.43% |
| 953 | 6754 | アンリツ | 2,245 | +0.45% | -5.32% | -1.43% | 1.78% |
| 954 | 1941 | 中電工 | 4,495 | +0.45% | 0.00% | -0.22% | 2.89% |
| 955 | 1926 | ライト工業 | 3,385 | +0.45% | +0.15% | -0.15% | 3.16% |
| 956 | 6800 | ヨコオ | 2,257 | +0.45% | +4.54% | -0.31% | 2.22% |
| 957 | 9504 | 中国電力 | 995 | +0.44% | -2.64% | -0.90% | 2.71% |
| 958 | 3649 | ファインデックス | 908 | +0.44% | -4.42% | -1.20% | 1.87% |
| 959 | 3221 | ヨシックスホールディングス | 2,956 | +0.44% | +0.48% | -1.47% | 0.95% |
| 960 | 3193 | エターナルホスピタリティグループ | 3,430 | +0.44% | +5.54% | -2.83% | 1.34% |
| 961 | 2222 | 寿スピリッツ | 1,833 | +0.44% | -0.46% | -0.43% | 1.91% |
| 962 | 2810 | ハウス食品グループ本社 | 2,879 | +0.44% | -1.62% | +0.05% | 1.67% |
| 963 | 2742 | ハローズ | 4,615 | +0.44% | -0.75% | -0.75% | 1.47% |
| 964 | 6952 | カシオ計算機 | 1,270 | +0.43% | -1.66% | -0.39% | - |
| 965 | 3854 | アイル | 2,545 | +0.43% | +5.69% | -0.82% | 2.36% |
| 966 | 4503 | アステラス製薬 | 2,093 | +0.43% | +6.30% | -0.33% | 3.73% |
| 967 | 3156 | レスター | 2,795 | +0.43% | +1.23% | -1.27% | 4.47% |
| 968 | 7596 | 魚力 | 2,353 | +0.43% | -0.17% | -0.38% | 2.21% |
| 969 | 6368 | オルガノ | 12,955 | +0.43% | -2.96% | -0.99% | 1.47% |
| 970 | 3076 | あい ホールディングス | 2,828 | +0.43% | +1.73% | -0.70% | 3.89% |
| 971 | 8750 | 第一生命ホールディングス | 1,304 | +0.42% | +6.98% | -0.95% | 3.91% |
| 972 | 7196 | Ｃａｓａ | 715 | +0.42% | -0.14% | +0.14% | 2.10% |
| 973 | 6823 | リオン | 2,625 | +0.42% | +0.81% | -0.30% | 2.67% |
| 974 | 3093 | トレジャー・ファクトリー | 1,673 | +0.42% | +1.83% | -1.65% | 2.33% |
| 975 | 5310 | 東洋炭素 | 4,820 | +0.42% | -2.53% | -2.03% | 3.01% |
| 976 | 6103 | オークマ | 3,630 | +0.41% | -3.59% | -0.41% | 2.75% |
| 977 | 1803 | 清水建設 | 2,669 | +0.41% | -3.70% | -1.13% | 1.65% |
| 978 | 9031 | 西日本鉄道 | 2,796 | +0.41% | +2.49% | -1.01% | 1.79% |
| 979 | 3925 | ダブルスタンダード | 1,735 | +0.41% | +1.94% | -1.64% | 4.03% |
| 980 | 4527 | ロート製薬 | 2,628 | +0.40% | +3.85% | -0.11% | 1.64% |
| 981 | 8151 | 東陽テクニカ | 1,755 | +0.40% | +2.57% | -1.68% | 3.99% |
| 982 | 3529 | アツギ | 1,255 | +0.40% | +1.95% | +0.32% | - |
| 983 | 2768 | 双日 | 4,867 | +0.39% | +6.64% | -0.92% | 3.39% |
| 984 | 4826 | ＣＩＪ | 520 | +0.39% | +1.96% | -2.26% | 3.08% |
| 985 | 3109 | シキボウ | 1,044 | +0.38% | +0.38% | -0.57% | 4.79% |
| 986 | 9678 | カナモト | 3,915 | +0.38% | +3.85% | -0.76% | 2.55% |
| 987 | 2602 | 日清オイリオグループ | 5,250 | +0.38% | -0.94% | 0.00% | 3.43% |
| 988 | 7456 | 松田産業 | 5,280 | +0.38% | +8.42% | -1.12% | 1.89% |
| 989 | 7721 | 東京計器 | 5,350 | +0.38% | -9.01% | -0.93% | 0.75% |
| 990 | 8086 | ニプロ | 1,477 | +0.37% | -1.93% | -1.53% | 1.90% |
| 991 | 3912 | モバイルファクトリー | 1,106 | +0.36% | +5.94% | +0.09% | 3.89% |
| 992 | 5352 | 黒崎播磨 | 4,160 | +0.36% | +0.12% | -0.24% | - |
| 993 | 6925 | ウシオ電機 | 2,505 | +0.36% | +2.06% | -0.99% | 2.79% |
| 994 | 6508 | 明電舎 | 5,570 | +0.36% | -3.97% | -1.24% | - |
| 995 | 2726 | パルグループホールディングス | 2,036 | +0.34% | -6.56% | -0.73% | 1.47% |
| 996 | 2183 | リニカル | 293 | +0.34% | -3.62% | -0.34% | 5.46% |
| 997 | 4914 | 高砂香料工業 | 1,474 | +0.34% | -5.33% | -0.74% | 3.53% |
| 998 | 4004 | レゾナック・ホールディングス | 6,526 | +0.34% | 0.00% | -1.86% | 1.00% |
| 999 | 8381 | 山陰合同銀行 | 1,489 | +0.34% | +2.48% | +0.47% | 3.76% |
| 1000 | 4401 | ＡＤＥＫＡ | 3,876 | +0.34% | +4.79% | -0.97% | 2.68% |
| 1001 | 7313 | テイ・エス テック | 1,841 | +0.33% | +2.08% | -0.35% | 4.89% |
| 1002 | 6199 | セラク | 1,538 | +0.33% | +2.81% | -0.90% | 1.13% |
| 1003 | 3407 | 旭化成 | 1,389 | +0.33% | +6.52% | -0.04% | 2.88% |
| 1004 | 4005 | 住友化学 | 446 | +0.32% | -6.58% | +0.29% | 2.69% |
| 1005 | 2695 | くら寿司 | 3,250 | +0.31% | -3.27% | -1.81% | 0.92% |
| 1006 | 3050 | ＤＣＭホールディングス | 1,625 | +0.31% | +3.70% | -0.61% | 2.83% |
| 1007 | 8370 | 紀陽銀行 | 3,260 | +0.31% | +6.19% | -0.31% | 3.56% |
| 1008 | 3626 | ＴＩＳ | 5,257 | +0.31% | +1.86% | -0.15% | 1.45% |
| 1009 | 6844 | 新電元工業 | 3,360 | +0.30% | +3.38% | 0.00% | 1.93% |
| 1010 | 7222 | 日産車体 | 1,013 | +0.30% | -4.97% | -2.22% | 1.28% |
| 1011 | 4931 | 新日本製薬 | 2,027 | +0.30% | -3.25% | -1.41% | 2.81% |
| 1012 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,056 | +0.29% | -1.63% | +0.44% | 4.86% |
| 1013 | 4612 | 日本ペイントホールディングス | 1,048 | +0.29% | +2.90% | +0.14% | 1.53% |
| 1014 | 7247 | ミクニ | 356 | +0.28% | -0.56% | +0.85% | 3.93% |
| 1015 | 6841 | 横河電機 | 5,016 | +0.28% | +0.48% | -1.14% | 1.28% |
| 1016 | 5463 | 丸一鋼管 | 1,451 | +0.28% | +0.59% | -0.65% | 3.09% |
| 1017 | 8881 | 日神グループホールディングス | 748 | +0.27% | +0.13% | -0.40% | 3.07% |
| 1018 | 4929 | アジュバンホールディングス | 759 | +0.26% | -0.52% | -0.13% | 1.58% |
| 1019 | 5901 | 東洋製罐グループホールディングス | 3,826 | +0.26% | +2.71% | +0.45% | 2.98% |
| 1020 | 7917 | ＺＡＣＲＯＳ | 1,155 | +0.26% | -2.04% | -0.60% | 3.12% |
| 1021 | 9533 | 東邦瓦斯 | 4,663 | +0.26% | -4.37% | +0.65% | 1.93% |
| 1022 | 7433 | 伯東 | 3,915 | +0.26% | -0.13% | -1.01% | 5.11% |
| 1023 | 6035 | アイ・アールジャパンホールディングス | 790 | +0.25% | -5.95% | -0.75% | - |
| 1024 | 6306 | 日工 | 791 | +0.25% | +2.46% | -2.47% | 4.30% |
| 1025 | 3632 | グリーホールディングス | 400 | +0.25% | -2.91% | -1.23% | - |
| 1026 | 5852 | アーレスティ | 801 | +0.25% | +7.23% | +0.75% | 4.00% |
| 1027 | 8163 | ＳＲＳホールディングス | 1,209 | +0.25% | -0.74% | -0.33% | 0.83% |
| 1028 | 7823 | アートネイチャー | 808 | +0.25% | -2.53% | -0.49% | 3.47% |
| 1029 | 1820 | 西松建設 | 5,716 | +0.25% | +0.76% | -0.59% | 3.85% |
| 1030 | 1786 | オリエンタル白石 | 414 | +0.24% | -1.19% | -0.72% | 3.50% |
| 1031 | 8043 | スターゼン | 1,255 | +0.24% | +0.24% | 0.00% | 3.43% |
| 1032 | 8359 | 八十二銀行 | 1,698 | +0.24% | +1.43% | -0.12% | 2.95% |
| 1033 | 3276 | 日本管理センター | 1,290 | +0.23% | -0.46% | +1.90% | 4.65% |
| 1034 | 4326 | インテージホールディングス | 1,768 | +0.23% | +2.43% | +0.40% | 2.71% |
| 1035 | 4577 | ダイト | 1,356 | +0.22% | +3.35% | 0.00% | 2.95% |
| 1036 | 7189 | 西日本フィナンシャルホールディングス | 3,211 | +0.22% | +8.30% | -0.19% | 3.43% |
| 1037 | 8060 | キヤノンマーケティングジャパン | 6,881 | +0.20% | +0.58% | -0.41% | 2.33% |
| 1038 | 9759 | ＮＳＤ | 3,464 | +0.20% | -4.47% | +0.06% | 2.66% |
| 1039 | 9605 | 東映 | 5,460 | +0.18% | -5.54% | -0.36% | 0.22% |
| 1040 | 4151 | 協和キリン | 2,527 | +0.18% | -3.93% | -0.32% | 2.37% |
| 1041 | 6317 | 北川鉄工所 | 1,734 | +0.17% | -1.64% | -0.74% | 4.50% |
| 1042 | 9201 | 日本航空 | 2,905 | +0.17% | -0.27% | -0.65% | 3.17% |
| 1043 | 2818 | ピエトロ | 1,745 | +0.17% | +0.29% | +0.11% | 1.38% |
| 1044 | 8331 | 千葉銀行 | 1,748 | +0.17% | +6.29% | -1.41% | 2.75% |
| 1045 | 4619 | 日本特殊塗料 | 2,335 | +0.17% | +4.06% | -0.60% | 4.71% |
| 1046 | 8174 | 日本瓦斯 | 2,971 | +0.17% | -2.48% | -0.05% | 3.47% |
| 1047 | 7717 | ブイ・テクノロジー | 2,990 | +0.17% | +1.56% | -1.64% | 2.68% |
| 1048 | 3921 | ネオジャパン | 1,815 | +0.17% | +1.74% | -0.49% | 2.75% |
| 1049 | 3252 | 地主 | 3,045 | +0.16% | +1.16% | +0.33% | 3.61% |
| 1050 | 9740 | セントラル警備保障 | 3,045 | +0.16% | +8.56% | +0.33% | 1.97% |
| 1051 | 9505 | 北陸電力 | 976 | +0.16% | -3.98% | -1.56% | 2.31% |
| 1052 | 9110 | ＮＳユナイテッド海運 | 6,100 | +0.16% | +2.01% | +0.49% | 4.02% |
| 1053 | 3116 | トヨタ紡織 | 2,513 | +0.16% | +3.71% | -0.51% | 3.42% |
| 1054 | 8354 | ふくおかフィナンシャルグループ | 5,067 | +0.16% | +5.41% | -0.67% | 3.36% |
| 1055 | 9936 | 王将フードサービス | 3,215 | +0.16% | -0.77% | -0.16% | 1.74% |
| 1056 | 6289 | 技研製作所 | 1,949 | +0.15% | +4.06% | +0.46% | 2.77% |
| 1057 | 7840 | フランスベッドホールディングス | 1,320 | +0.15% | -2.08% | -0.30% | 3.11% |
| 1058 | 4956 | コニシ | 1,330 | +0.15% | +1.29% | -0.97% | 2.86% |
| 1059 | 7180 | 九州フィナンシャルグループ | 1,018 | +0.15% | +5.77% | -0.44% | 2.65% |
| 1060 | 9793 | ダイセキ | 3,400 | +0.15% | -3.13% | -1.59% | 2.12% |
| 1061 | 6340 | 澁谷工業 | 3,440 | +0.15% | +0.58% | -0.58% | 2.76% |
| 1062 | 6036 | ＫｅｅＰｅｒ技研 | 3,520 | +0.14% | +0.28% | +1.29% | 1.70% |
| 1063 | 9658 | ビジネスブレイン太田昭和 | 3,560 | +0.14% | +1.28% | -0.28% | 3.74% |
| 1064 | 6361 | 荏原製作所 | 3,684 | +0.14% | -9.88% | -0.70% | 1.52% |
| 1065 | 6420 | ガリレイ | 3,800 | +0.13% | +0.26% | +0.80% | 2.13% |
| 1066 | 6480 | 日本トムソン | 817 | +0.12% | +10.55% | -0.12% | 3.43% |
| 1067 | 8014 | 蝶理 | 4,095 | +0.12% | -1.92% | -0.61% | 3.52% |
| 1068 | 4382 | ＨＥＲＯＺ | 831 | +0.12% | -7.36% | -0.48% | - |
| 1069 | 1860 | 戸田建設 | 1,266 | +0.12% | +4.28% | -0.43% | 3.16% |
| 1070 | 3902 | メディカル・データ・ビジョン | 1,688 | +0.12% | +246.61% | -0.06% | - |
| 1071 | 5988 | パイオラックス | 1,732 | +0.12% | +0.58% | -0.40% | 5.31% |
| 1072 | 7173 | 東京きらぼしフィナンシャルグループ | 8,700 | +0.12% | +2.59% | 0.00% | 1.95% |
| 1073 | 9435 | 光通信 | 43,750 | +0.11% | +0.71% | -0.25% | 1.68% |
| 1074 | 6141 | ＤＭＧ森精機 | 2,636 | +0.11% | -3.80% | -0.34% | 3.98% |
| 1075 | 2281 | プリマハム | 2,665 | +0.11% | +1.29% | -0.78% | 3.00% |
| 1076 | 7181 | かんぽ生命保険 | 4,712 | +0.11% | +8.45% | -0.46% | 2.63% |
| 1077 | 2389 | デジタルホールディングス | 2,012 | +0.10% | -5.98% | -0.35% | 1.14% |
| 1078 | 5946 | 長府製作所 | 2,017 | +0.10% | +0.15% | -0.25% | 2.28% |
| 1079 | 4997 | 日本農薬 | 1,014 | +0.10% | +14.06% | -0.69% | 2.66% |
| 1080 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 1,028 | +0.10% | -1.34% | -0.19% | 3.65% |
| 1081 | 3538 | ウイルプラスホールディングス | 1,041 | +0.10% | +0.10% | -0.38% | 4.42% |
| 1082 | 9766 | コナミホールディングス | 21,330 | +0.09% | -10.51% | -1.48% | 0.78% |
| 1083 | 1802 | 大林組 | 3,269 | +0.09% | +2.67% | -0.30% | 2.51% |
| 1084 | 6523 | ＰＨＣホールディングス | 1,112 | +0.09% | +8.28% | -2.71% | 3.78% |
| 1085 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,310 | +0.09% | +5.00% | +0.04% | 0.87% |
| 1086 | 2897 | 日清食品ホールディングス | 2,912 | +0.09% | +2.70% | -0.29% | 2.40% |
| 1087 | 6445 | ジャノメ | 1,165 | +0.09% | +1.30% | +0.60% | 4.72% |
| 1088 | 8801 | 三井不動産 | 1,781 | +0.08% | -2.89% | -0.03% | 1.91% |
| 1089 | 9830 | トラスコ中山 | 2,404 | +0.08% | +0.67% | -0.17% | 2.45% |
| 1090 | 3877 | 中越パルプ工業 | 2,026 | +0.05% | -1.03% | +0.20% | 4.44% |
| 1091 | 6723 | ルネサスエレクトロニクス | 2,140 | +0.05% | +15.58% | +0.09% | - |
| 1092 | 6798 | ＳＭＫ | 2,639 | +0.04% | +1.19% | +0.84% | 3.79% |
| 1093 | 9616 | 共立メンテナンス | 2,803 | +0.04% | -1.63% | -0.62% | 1.64% |
| 1094 | 5929 | 三和ホールディングス | 4,079 | +0.02% | +1.34% | -0.37% | 3.04% |
| 1095 | 9719 | ＳＣＳＫ | 5,659 | +0.02% | -0.51% | 0.00% | 0.83% |
| 1096 | 1813 | 不動テトラ | 2,653 | - | +1.65% | -1.15% | 2.64% |
| 1097 | 1873 | 日本ハウスホールディングス | 319 | - | 0.00% | -0.62% | 3.45% |
| 1098 | 2181 | パーソルホールディングス | 291 | - | +3.45% | -0.82% | 3.79% |
| 1099 | 3054 | ハイパー | 286 | - | -2.39% | -0.69% | 2.45% |
| 1100 | 3299 | ムゲンエステート | 1,865 | - | -2.41% | +0.05% | 6.01% |
| 1101 | 3593 | ホギメディカル | 6,680 | - | +13.41% | -0.15% | 0.71% |
| 1102 | 4093 | 東邦アセチレン | 360 | - | +0.56% | 0.00% | 3.89% |
| 1103 | 4095 | 日本パーカライジング | 1,423 | - | 0.00% | -1.39% | 3.51% |
| 1104 | 4324 | 電通グループ | 3,324 | - | -6.23% | -0.81% | - |
| 1105 | 4331 | テイクアンドギヴ・ニーズ | 777 | - | -0.38% | -0.51% | 3.99% |
| 1106 | 4462 | 石原ケミカル | 2,225 | - | +1.64% | -0.71% | 1.98% |
| 1107 | 5142 | アキレス | 1,446 | - | +12.79% | +0.21% | 2.07% |
| 1108 | 6171 | 土木管理総合試験所 | 417 | - | -3.92% | -0.95% | 2.88% |
| 1109 | 6470 | 大豊工業 | 816 | - | +19.65% | +0.49% | 2.45% |
| 1110 | 6699 | ダイヤモンドエレクトリックホールディングス | 565 | - | -5.99% | -2.42% | 4.42% |
| 1111 | 6737 | ＥＩＺＯ | 2,237 | - | -0.58% | -0.27% | 4.92% |
| 1112 | 7088 | フォーラムエンジニアリング | 1,694 | - | -0.65% | -0.41% | - |
| 1113 | 7212 | エフテック | 801 | - | +8.98% | -0.50% | 2.50% |
| 1114 | 7445 | ライトオン | 301 | - | +2.38% | -0.66% | - |
| 1115 | 7516 | コーナン商事 | 4,015 | - | +1.01% | -0.37% | 3.24% |
| 1116 | 7734 | 理研計器 | 3,200 | - | -1.23% | -0.47% | 1.56% |
| 1117 | 7739 | キヤノン電子 | 3,640 | - | +32.08% | -0.14% | 0.96% |
| 1118 | 7817 | パラマウントベッドホールディングス | 3,505 | - | 0.00% | -0.28% | - |
| 1119 | 7819 | 粧美堂 | 857 | - | +0.12% | -0.23% | 3.50% |
| 1120 | 8153 | モスフードサービス | 4,250 | - | +2.16% | -0.12% | 0.71% |
| 1121 | 8154 | 加賀電子 | 3,875 | - | +3.20% | -0.39% | 3.10% |
| 1122 | 8515 | アイフル | 559 | - | +8.75% | -0.36% | 2.15% |
| 1123 | 8524 | 北洋銀行 | 848 | - | +2.66% | -0.24% | 3.07% |
| 1124 | 9531 | 東京瓦斯 | 6,205 | -0.02% | -2.01% | +0.67% | 1.61% |
| 1125 | 4045 | 東亞合成 | 1,642 | -0.03% | +0.61% | +0.49% | 3.96% |
| 1126 | 9769 | 学究社 | 2,385 | -0.04% | +1.62% | -0.17% | 4.32% |
| 1127 | 8081 | カナデン | 2,144 | -0.05% | +2.63% | -1.97% | 3.36% |
| 1128 | 8418 | 山口フィナンシャルグループ | 2,123 | -0.05% | +4.17% | +0.12% | 3.01% |
| 1129 | 8766 | 東京海上ホールディングス | 5,817 | -0.05% | +5.59% | -0.33% | 3.63% |
| 1130 | 8802 | 三菱地所 | 3,821 | -0.08% | +3.69% | -1.14% | 1.20% |
| 1131 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,493 | -0.08% | +2.87% | -0.14% | 2.97% |
| 1132 | 9301 | 三菱倉庫 | 1,198 | -0.08% | +2.22% | -0.29% | 3.01% |
| 1133 | 5659 | 日本精線 | 1,195 | -0.08% | +6.70% | +0.84% | 3.51% |
| 1134 | 8061 | 西華産業 | 2,373 | -0.08% | -2.79% | -1.04% | 3.10% |
| 1135 | 8411 | みずほフィナンシャルグループ | 5,700 | -0.09% | +4.15% | -0.12% | 2.54% |
| 1136 | 3191 | ジョイフル本田 | 2,130 | -0.09% | -1.62% | -0.75% | 3.94% |
| 1137 | 7164 | 全国保証 | 3,121 | -0.10% | -1.55% | -0.19% | 3.68% |
| 1138 | 3040 | ソリトンシステムズ | 2,055 | -0.10% | +8.16% | -4.06% | 2.63% |
| 1139 | 7970 | 信越ポリマー | 2,002 | -0.10% | +3.25% | -0.30% | 3.00% |
| 1140 | 7821 | 前田工繊 | 1,978 | -0.10% | -3.18% | -0.45% | 1.42% |
| 1141 | 4221 | 大倉工業 | 4,865 | -0.10% | -2.01% | -0.31% | 4.01% |
| 1142 | 2587 | サントリー食品インターナショナル | 4,727 | -0.11% | -4.54% | -0.36% | 2.54% |
| 1143 | 4042 | 東ソー | 2,352 | -0.11% | -0.11% | -0.80% | 4.25% |
| 1144 | 7966 | リンテック | 4,420 | -0.11% | +6.89% | +1.38% | 2.49% |
| 1145 | 8002 | 丸紅 | 4,353 | -0.11% | +5.68% | -0.21% | 2.30% |
| 1146 | 2802 | 味の素 | 3,317 | -0.12% | -8.45% | -1.40% | 1.45% |
| 1147 | 8088 | 岩谷産業 | 1,648 | -0.12% | -3.15% | -0.93% | 2.85% |
| 1148 | 3154 | メディアスホールディングス | 817 | -0.12% | -1.45% | +1.24% | 2.45% |
| 1149 | 6247 | 日阪製作所 | 1,537 | -0.13% | +4.20% | -0.58% | 3.58% |
| 1150 | 4041 | 日本曹達 | 3,620 | -0.14% | +1.69% | -0.41% | 3.87% |
| 1151 | 4046 | 大阪ソーダ | 2,166 | -0.14% | -1.68% | -0.60% | 1.15% |
| 1152 | 7944 | ローランド | 3,570 | -0.14% | -0.42% | -0.42% | 4.76% |
| 1153 | 9503 | 関西電力 | 2,455 | -0.14% | -8.02% | -0.71% | 3.05% |
| 1154 | 2784 | アルフレッサ ホールディングス | 2,431 | -0.14% | +2.88% | -1.10% | 2.80% |
| 1155 | 2670 | エービーシー・マート | 2,657 | -0.15% | -2.14% | -0.71% | 2.64% |
| 1156 | 8871 | ゴールドクレスト | 3,310 | -0.15% | -3.78% | -0.30% | 3.02% |
| 1157 | 1720 | 東急建設 | 1,309 | -0.15% | +2.75% | -0.46% | 2.98% |
| 1158 | 9364 | 上組 | 5,060 | -0.16% | +1.38% | +0.06% | 3.66% |
| 1159 | 9600 | アイネット | 2,512 | -0.16% | 0.00% | -0.16% | 1.15% |
| 1160 | 7231 | トピー工業 | 3,095 | -0.16% | +2.48% | -0.96% | 4.20% |
| 1161 | 2733 | あらた | 3,080 | -0.16% | -1.12% | -0.65% | 3.64% |
| 1162 | 5214 | 日本電気硝子 | 6,155 | -0.16% | +6.27% | -0.26% | 2.36% |
| 1163 | 8200 | リンガーハット | 2,289 | -0.17% | -1.97% | -0.30% | 0.57% |
| 1164 | 3046 | ジンズホールディングス | 5,530 | -0.18% | -9.79% | -1.60% | 2.08% |
| 1165 | 6763 | 帝国通信工業 | 2,674 | -0.19% | +3.28% | -0.74% | 3.74% |
| 1166 | 6856 | 堀場製作所 | 15,960 | -0.19% | +10.41% | -0.75% | 1.82% |
| 1167 | 3405 | クラレ | 1,587 | -0.19% | +3.32% | -0.47% | 3.40% |
| 1168 | 4350 | メディカルシステムネットワーク | 521 | -0.19% | +0.77% | -1.14% | 2.30% |
| 1169 | 1379 | ホクト | 2,024 | -0.20% | -3.71% | +0.65% | 2.57% |
| 1170 | 2305 | スタジオアリス | 2,014 | -0.20% | -2.14% | -0.40% | 2.48% |
| 1171 | 8291 | 日産東京販売ホールディングス | 501 | -0.20% | -0.60% | -0.60% | 4.79% |
| 1172 | 3962 | チェンジホールディングス | 990 | -0.20% | -12.31% | -0.50% | 2.32% |
| 1173 | 2206 | 江崎グリコ | 5,421 | -0.20% | -1.44% | -1.29% | 1.75% |
| 1174 | 8053 | 住友商事 | 5,412 | -0.20% | +10.49% | -1.47% | 2.59% |
| 1175 | 1949 | 住友電設 | 9,680 | -0.21% | -0.62% | -0.21% | 0.81% |
| 1176 | 8399 | 琉球銀行 | 1,850 | -0.22% | +2.49% | +1.48% | 2.92% |
| 1177 | 8377 | ほくほくフィナンシャルグループ | 4,590 | -0.22% | +3.36% | -0.37% | 1.96% |
| 1178 | 4928 | ノエビアホールディングス | 4,580 | -0.22% | -1.19% | -0.43% | 5.02% |
| 1179 | 6301 | 小松製作所 | 5,000 | -0.22% | -2.38% | -0.02% | 3.80% |
| 1180 | 4745 | 東京個別指導学院 | 443 | -0.23% | +0.23% | 0.00% | 1.35% |
| 1181 | 3443 | 川田テクノロジーズ | 4,375 | -0.23% | +4.54% | -1.57% | 2.97% |
| 1182 | 6406 | フジテック | 5,657 | -0.23% | -0.53% | -0.02% | - |
| 1183 | 4519 | 中外製薬 | 8,243 | -0.23% | -1.56% | -0.75% | 3.03% |
| 1184 | 1976 | 明星工業 | 1,696 | -0.24% | +1.13% | -0.35% | 3.54% |
| 1185 | 5232 | 住友大阪セメント | 3,800 | -0.24% | -1.27% | -1.68% | 3.16% |
| 1186 | 3526 | 芦森工業 | 4,105 | -0.24% | 0.00% | 0.00% | - |
| 1187 | 6727 | ワコム | 809 | -0.25% | -3.69% | -0.49% | 2.72% |
| 1188 | 2374 | セントケア・ホールディング | 1,208 | -0.25% | -0.66% | -0.08% | - |
| 1189 | 6861 | キーエンス | 56,680 | -0.26% | +6.66% | -0.84% | 0.97% |
| 1190 | 2904 | 一正蒲鉾 | 745 | -0.27% | -0.27% | -0.40% | 1.88% |
| 1191 | 4118 | カネカ | 4,395 | -0.27% | +0.11% | -0.79% | 3.64% |
| 1192 | 7277 | ＴＢＫ | 360 | -0.28% | +0.84% | +0.28% | 2.22% |
| 1193 | 5471 | 大同特殊鋼 | 1,600 | -0.28% | +1.17% | -0.78% | 3.06% |
| 1194 | 7874 | レック | 1,049 | -0.29% | -5.07% | +0.10% | 1.91% |
| 1195 | 7459 | メディパルホールディングス | 2,770 | -0.29% | +1.60% | -1.00% | 2.31% |
| 1196 | 2053 | 中部飼料 | 1,730 | -0.29% | -4.16% | -0.46% | 3.47% |
| 1197 | 6971 | 京セラ | 2,197 | -0.30% | +2.78% | +0.23% | 2.28% |
| 1198 | 9956 | バローホールディングス | 3,370 | -0.30% | +4.50% | -1.03% | 2.08% |
| 1199 | 6859 | エスペック | 3,355 | -0.30% | +0.15% | -1.03% | 3.43% |
| 1200 | 3148 | クリエイトＳＤホールディングス | 3,340 | -0.30% | +0.60% | -0.45% | 2.69% |
| 1201 | 1870 | 矢作建設工業 | 2,333 | -0.30% | +0.17% | -0.81% | 3.86% |
| 1202 | 6809 | ＴＯＡ | 1,602 | -0.31% | -5.71% | -1.11% | 5.31% |
| 1203 | 3349 | コスモス薬品 | 7,943 | -0.31% | +6.35% | -0.96% | 0.94% |
| 1204 | 6062 | チャーム・ケア・コーポレーション | 1,270 | -0.31% | -1.93% | -1.24% | 2.91% |
| 1205 | 2326 | デジタルアーツ | 6,250 | -0.32% | -12.83% | -0.79% | 1.52% |
| 1206 | 2871 | ニチレイ | 1,866 | -0.32% | -4.16% | +0.05% | 2.52% |
| 1207 | 4919 | ミルボン | 2,435 | -0.33% | -4.17% | -2.52% | 3.61% |
| 1208 | 4390 | ＩＰＳ | 3,030 | -0.33% | -11.92% | -2.10% | 1.32% |
| 1209 | 4307 | 野村総合研究所 | 6,021 | -0.33% | -3.42% | +0.50% | 1.23% |
| 1210 | 4549 | 栄研化学 | 2,407 | -0.33% | -2.87% | -1.15% | 2.41% |
| 1211 | 3983 | オロ | 2,095 | -0.33% | +3.41% | -1.83% | 2.39% |
| 1212 | 2502 | アサヒグループホールディングス | 1,640 | -0.33% | -9.54% | -0.55% | 3.17% |
| 1213 | 3402 | 東レ | 1,020 | -0.34% | +0.49% | -0.49% | 1.96% |
| 1214 | 4248 | 竹本容器 | 850 | -0.35% | 0.00% | +0.35% | 4.24% |
| 1215 | 6586 | マキタ | 4,737 | -0.36% | +4.41% | +0.04% | - |
| 1216 | 7820 | ニホンフラッシュ | 832 | -0.36% | -1.65% | -0.48% | 4.33% |
| 1217 | 3086 | Ｊ．フロント リテイリング | 2,195 | -0.36% | -2.60% | -0.68% | 2.46% |
| 1218 | 8074 | ユアサ商事 | 5,330 | -0.37% | -1.66% | -0.93% | 3.56% |
| 1219 | 5384 | フジミインコーポレーテッド | 2,371 | -0.38% | -1.25% | -1.21% | 3.09% |
| 1220 | 4091 | 日本酸素ホールディングス | 4,668 | -0.38% | -8.16% | -1.56% | 1.24% |
| 1221 | 9706 | 日本空港ビルデング | 4,386 | -0.39% | -3.11% | -0.95% | 2.05% |
| 1222 | 9744 | イテックグループホールディングス | 3,546 | -0.39% | +2.34% | -0.89% | 5.10% |
| 1223 | 7956 | ピジョン | 1,612 | -0.40% | -0.37% | -0.03% | 4.72% |
| 1224 | 6724 | セイコーエプソン | 1,983 | -0.40% | +1.95% | -1.02% | 3.73% |
| 1225 | 9090 | 丸和運輸機関 | 987 | -0.40% | -5.10% | -1.89% | 3.24% |
| 1226 | 8876 | リログループ | 1,716 | -0.41% | +0.03% | -0.38% | 2.86% |
| 1227 | 1766 | 東建コーポレーション | 14,680 | -0.41% | 0.00% | -0.68% | 2.45% |
| 1228 | 9438 | エムティーアイ | 728 | -0.41% | -5.94% | -1.22% | 2.75% |
| 1229 | 9735 | セコム | 5,573 | -0.41% | +5.57% | -0.50% | 1.79% |
| 1230 | 4528 | 小野薬品工業 | 2,173 | -0.41% | -1.27% | +0.02% | 3.68% |
| 1231 | 9543 | 静岡ガス | 1,200 | -0.41% | -0.74% | 0.00% | 3.50% |
| 1232 | 4848 | フルキャストホールディングス | 1,668 | -0.42% | -2.63% | -0.95% | 3.78% |
| 1233 | 5017 | 富士石油 | 476 | -0.42% | -0.21% | 0.00% | - |
| 1234 | 6923 | スタンレー電気 | 3,078 | -0.42% | +0.69% | -1.25% | 3.25% |
| 1235 | 4452 | 花王 | 6,261 | -0.43% | -0.84% | +0.26% | 2.46% |
| 1236 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,370 | -0.44% | +0.30% | -1.03% | 2.03% |
| 1237 | 2980 | ＳＲＥホールディングス | 3,345 | -0.45% | -4.56% | -1.04% | 0.54% |
| 1238 | 7733 | オリンパス | 1,985 | -0.45% | -5.50% | -0.13% | 1.51% |
| 1239 | 3289 | 東急不動産ホールディングス | 1,429 | -0.45% | -1.58% | -0.45% | 3.11% |
| 1240 | 8316 | 三井住友フィナンシャルグループ | 5,041 | -0.45% | +7.30% | -1.56% | 3.11% |
| 1241 | 3864 | 三菱製紙 | 655 | -0.46% | +0.77% | -1.65% | 2.29% |
| 1242 | 7976 | 三菱鉛筆 | 2,177 | -0.46% | +1.26% | -0.82% | 2.39% |
| 1243 | 1934 | ユアテック | 2,753 | -0.47% | +0.36% | -1.18% | 2.62% |
| 1244 | 1969 | 高砂熱学工業 | 4,435 | -0.47% | -2.36% | -0.22% | 2.37% |
| 1245 | 5333 | 日本碍子 | 3,351 | -0.48% | +8.76% | -0.50% | 2.27% |
| 1246 | 7994 | オカムラ | 2,293 | -0.48% | +1.15% | -0.39% | 4.54% |
| 1247 | 8769 | アドバンテッジリスクマネジメント | 617 | -0.48% | -3.29% | 0.00% | 2.76% |
| 1248 | 9202 | ＡＮＡホールディングス | 2,979 | -0.48% | +1.10% | -0.43% | 2.01% |
| 1249 | 9682 | ＤＴＳ | 1,229 | -0.49% | +1.49% | -0.16% | 2.85% |
| 1250 | 6471 | 日本精工 | 976 | -0.49% | +6.20% | +0.25% | 3.48% |
| 1251 | 8129 | 東邦ホールディングス | 4,668 | -0.49% | -0.83% | +0.19% | 1.93% |
| 1252 | 4521 | 科研製薬 | 4,015 | -0.50% | +3.75% | +0.25% | 4.73% |
| 1253 | 8012 | 長瀬産業 | 3,804 | -0.50% | +3.62% | -0.86% | 2.50% |
| 1254 | 2678 | アスクル | 1,400 | -0.50% | -2.10% | -0.71% | 2.71% |
| 1255 | 7832 | バンダイナムコホールディングス | 4,172 | -0.50% | -8.85% | -1.35% | - |
| 1256 | 4681 | リゾートトラスト | 1,963 | -0.51% | +0.90% | -0.03% | 1.73% |
| 1257 | 2676 | 高千穂交易 | 2,119 | -0.52% | +1.88% | -0.52% | 3.80% |
| 1258 | 6101 | ツガミ | 2,873 | -0.52% | +1.95% | -1.88% | 2.51% |
| 1259 | 1961 | 三機工業 | 5,740 | -0.52% | +3.24% | -2.21% | 2.87% |
| 1260 | 7550 | ゼンショーホールディングス | 8,975 | -0.52% | -4.58% | +0.25% | 0.78% |
| 1261 | 6013 | タクマ | 2,477 | -0.52% | -1.08% | -0.84% | 3.19% |
| 1262 | 8058 | 三菱商事 | 3,586 | -0.53% | -3.13% | +0.48% | 3.07% |
| 1263 | 5933 | アルインコ | 1,122 | -0.53% | +3.31% | -0.88% | 3.92% |
| 1264 | 9305 | ヤマタネ | 2,356 | -0.55% | -8.79% | -2.08% | 3.08% |
| 1265 | 7915 | ＮＩＳＳＨＡ | 1,250 | -0.56% | +4.43% | -1.50% | 4.00% |
| 1266 | 7747 | 朝日インテック | 2,938 | -0.56% | +0.38% | -1.03% | 1.05% |
| 1267 | 6201 | 豊田自動織機 | 17,800 | -0.56% | +1.83% | -0.61% | - |
| 1268 | 6482 | ＹＵＳＨＩＮ | 711 | -0.56% | +4.25% | +0.14% | 2.81% |
| 1269 | 9514 | エフオン | 353 | -0.56% | +1.73% | +1.44% | 2.27% |
| 1270 | 8341 | 七十七銀行 | 7,541 | -0.57% | +4.46% | -0.82% | 3.00% |
| 1271 | 1959 | 九電工 | 7,697 | -0.57% | -2.83% | -0.59% | 2.34% |
| 1272 | 3002 | グンゼ | 4,285 | -0.58% | +3.50% | -0.35% | 5.04% |
| 1273 | 2317 | システナ | 514 | -0.58% | -1.91% | -0.77% | 2.53% |
| 1274 | 7244 | 市光工業 | 514 | -0.58% | +5.76% | +0.78% | 2.72% |
| 1275 | 3151 | バイタルケーエスケー・ホールディングス | 1,370 | -0.58% | +3.47% | -1.01% | 4.96% |
| 1276 | 4205 | 日本ゼオン | 1,790 | -0.58% | +0.28% | -1.02% | 4.02% |
| 1277 | 4362 | 日本精化 | 2,854 | -0.59% | +1.13% | -0.14% | 3.29% |
| 1278 | 6807 | 日本航空電子工業 | 2,516 | -0.59% | +1.78% | -0.40% | 2.38% |
| 1279 | 9409 | テレビ朝日ホールディングス | 3,330 | -0.60% | -0.75% | -0.60% | 1.80% |
| 1280 | 8136 | サンリオ | 4,917 | -0.61% | -11.94% | -1.07% | 1.26% |
| 1281 | 8771 | イー・ギャランティ | 1,799 | -0.61% | +1.18% | -0.83% | 2.11% |
| 1282 | 5959 | 岡部 | 963 | -0.62% | +3.88% | -1.03% | 4.26% |
| 1283 | 4229 | 群栄化学工業 | 3,980 | -0.62% | +10.86% | -0.38% | 2.51% |
| 1284 | 2801 | キッコーマン | 1,422 | -0.63% | -0.56% | +0.14% | 1.76% |
| 1285 | 4709 | ＩＤホールディングス | 2,183 | -0.64% | +6.49% | -1.40% | 3.21% |
| 1286 | 6999 | ＫＯＡ | 1,372 | -0.65% | +3.24% | -0.80% | 2.19% |
| 1287 | 9024 | 西武ホールディングス | 4,304 | -0.67% | -11.24% | -0.19% | 0.93% |
| 1288 | 3388 | 明治電機工業 | 2,368 | -0.67% | +0.25% | -0.84% | 3.72% |
| 1289 | 3097 | 物語コーポレーション | 4,410 | -0.68% | -0.56% | -0.68% | 0.91% |
| 1290 | 6869 | シスメックス | 1,543 | -0.68% | +3.80% | -0.48% | 2.46% |
| 1291 | 5334 | 日本特殊陶業 | 6,891 | -0.68% | +2.12% | -0.29% | 2.70% |
| 1292 | 8015 | 豊田通商 | 5,274 | -0.68% | +4.35% | -1.46% | 2.20% |
| 1293 | 4182 | 三菱瓦斯化学 | 2,840 | -0.68% | +5.26% | -0.65% | 3.52% |
| 1294 | 6902 | デンソー | 2,158 | -0.69% | +4.78% | +0.14% | 2.97% |
| 1295 | 6367 | ダイキン工業 | 20,080 | -0.69% | -1.01% | +0.96% | 1.64% |
| 1296 | 7575 | 日本ライフライン | 1,576 | -0.69% | +2.40% | -0.94% | 3.43% |
| 1297 | 7893 | プロネクサス | 1,146 | -0.69% | -3.45% | -1.80% | 3.32% |
| 1298 | 3003 | ヒューリック | 1,715 | -0.70% | -0.46% | -0.72% | 3.50% |
| 1299 | 6104 | 芝浦機械 | 4,285 | -0.70% | -1.15% | -1.38% | 3.27% |
| 1300 | 2282 | 日本ハム | 6,557 | -0.70% | -5.05% | +0.43% | 2.38% |
| 1301 | 5301 | 東海カーボン | 969 | -0.70% | -5.72% | -1.11% | 3.10% |
| 1302 | 4641 | アルプス技研 | 2,707 | -0.70% | -1.53% | -0.77% | 3.47% |
| 1303 | 4718 | 早稲田アカデミー | 2,274 | -0.70% | -6.80% | -0.04% | 2.42% |
| 1304 | 8283 | ＰＡＬＴＡＣ | 4,824 | -0.70% | +2.64% | -0.43% | 2.49% |
| 1305 | 4536 | 参天製薬 | 1,626 | -0.70% | +1.66% | -0.88% | 2.34% |
| 1306 | 4526 | 理研ビタミン | 2,967 | -0.70% | +0.37% | -0.44% | 3.71% |
| 1307 | 2296 | 伊藤ハム米久ホールディングス | 5,600 | -0.71% | -2.61% | +0.36% | 5.71% |
| 1308 | 4633 | サカタインクス | 2,369 | -0.71% | +1.33% | -0.08% | 3.80% |
| 1309 | 3433 | トーカロ | 2,224 | -0.71% | +0.32% | -0.63% | 3.15% |
| 1310 | 1975 | 朝日工業社 | 3,460 | -0.72% | +7.96% | -0.43% | 2.89% |
| 1311 | 6237 | イワキポンプ | 2,620 | -0.72% | +2.30% | -1.24% | 2.90% |
| 1312 | 6432 | 竹内製作所 | 6,750 | -0.74% | -5.20% | -1.89% | 3.11% |
| 1313 | 2531 | 宝ホールディングス | 1,607 | -0.74% | +7.06% | -0.19% | 1.93% |
| 1314 | 2432 | ディー・エヌ・エー | 2,538 | -0.74% | +5.18% | -0.78% | - |
| 1315 | 7309 | シマノ | 16,535 | -0.75% | +0.24% | -0.99% | 2.05% |
| 1316 | 3817 | ＳＲＡホールディングス | 5,250 | -0.76% | +0.96% | -1.32% | 3.62% |
| 1317 | 7358 | ポピンズホールディングス | 1,414 | -0.77% | +3.29% | -0.56% | 2.83% |
| 1318 | 2809 | キユーピー | 4,326 | -0.78% | -1.79% | -0.60% | 1.48% |
| 1319 | 2384 | ＳＢＳホールディングス | 3,780 | -0.79% | +0.27% | -0.79% | 2.25% |
| 1320 | 1942 | 関電工 | 5,028 | -0.79% | +1.62% | -0.30% | 1.79% |
| 1321 | 6707 | サンケン電気 | 5,779 | -0.79% | +6.64% | -1.13% | - |
| 1322 | 4043 | トクヤマ | 4,123 | -0.79% | +0.41% | +0.07% | 2.91% |
| 1323 | 9880 | イノテック | 2,100 | -0.80% | +4.48% | -0.99% | 3.33% |
| 1324 | 4819 | デジタルガレージ | 2,706 | -0.81% | -10.55% | -2.80% | 1.74% |
| 1325 | 9983 | ファーストリテイリング | 56,940 | -0.82% | -0.35% | +0.98% | 0.91% |
| 1326 | 9401 | ＴＢＳホールディングス | 5,779 | -0.82% | -0.64% | -0.12% | 1.26% |
| 1327 | 5947 | リンナイ | 3,960 | -0.83% | -0.45% | -0.45% | 2.53% |
| 1328 | 8934 | サンフロンティア不動産 | 2,400 | -0.83% | -1.60% | -0.41% | 3.17% |
| 1329 | 8078 | 阪和興業 | 7,170 | -0.83% | +3.31% | -1.10% | 3.49% |
| 1330 | 3360 | シップヘルスケアホールディングス | 2,625 | -0.83% | +1.23% | -0.57% | 2.29% |
| 1331 | 6464 | ツバキ・ナカシマ | 353 | -0.84% | -4.34% | -0.84% | - |
| 1332 | 7962 | キングジム | 823 | -0.84% | -2.72% | -0.48% | 1.70% |
| 1333 | 2331 | 綜合警備保障 | 1,232 | -0.85% | +0.61% | -1.28% | 2.37% |
| 1334 | 6762 | ＴＤＫ | 2,211 | -0.85% | -13.62% | +0.23% | 1.45% |
| 1335 | 4901 | 富士フイルムホールディングス | 3,344 | -0.86% | -0.48% | -0.54% | 2.09% |
| 1336 | 6268 | ナブテスコ | 3,748 | -0.87% | +10.20% | +0.13% | 2.13% |
| 1337 | 7868 | 広済堂ホールディングス | 452 | -0.88% | -2.80% | -3.00% | 2.95% |
| 1338 | 7269 | スズキ | 2,335 | -0.89% | -4.36% | +0.71% | 1.93% |
| 1339 | 9622 | スペース | 1,555 | -0.89% | +5.57% | -1.08% | 4.50% |
| 1340 | 6436 | アマノ | 4,212 | -0.89% | +0.05% | -0.87% | 4.27% |
| 1341 | 3067 | 東京一番フーズ | 441 | -0.90% | -2.22% | -0.23% | - |
| 1342 | 5851 | リョービ | 2,740 | -0.90% | +0.33% | +0.33% | 3.65% |
| 1343 | 7718 | スター精密 | 2,187 | -0.91% | -2.50% | -0.27% | 1.60% |
| 1344 | 2154 | オープンアップグループ | 1,843 | -0.91% | +2.39% | -0.16% | 4.61% |
| 1345 | 8358 | スルガ銀行 | 1,709 | -0.93% | +1.67% | -0.52% | 2.57% |
| 1346 | 6278 | ユニオンツール | 8,530 | -0.93% | -11.05% | -0.23% | 1.47% |
| 1347 | 4028 | 石原産業 | 2,742 | -0.94% | -2.39% | -0.69% | 3.65% |
| 1348 | 2674 | ハードオフコーポレーション | 2,003 | -0.94% | +5.42% | -0.45% | 3.89% |
| 1349 | 9790 | 福井コンピュータホールディングス | 3,135 | -0.95% | +1.13% | -0.48% | 2.33% |
| 1350 | 8804 | 東京建物 | 3,546 | -0.95% | +2.78% | -0.45% | 2.90% |
| 1351 | 1812 | 鹿島建設 | 5,835 | -0.95% | +0.26% | -0.22% | 2.26% |
| 1352 | 4553 | 東和薬品 | 3,640 | -0.95% | +11.49% | -2.15% | 2.20% |
| 1353 | 3612 | ワールド | 3,095 | -0.96% | +2.15% | -0.48% | 3.52% |
| 1354 | 9882 | イエローハット | 1,640 | -0.97% | -1.68% | -0.79% | 3.54% |
| 1355 | 2875 | 東洋水産 | 10,750 | -0.97% | -4.10% | -0.37% | 1.86% |
| 1356 | 6458 | 新晃工業 | 1,416 | -0.98% | +2.83% | -0.98% | 3.53% |
| 1357 | 8253 | クレディセゾン | 4,208 | -0.99% | +7.16% | -0.57% | 3.09% |
| 1358 | 4186 | 東京応化工業 | 5,804 | -0.99% | -3.15% | -0.75% | 1.21% |
| 1359 | 2503 | キリンホールディングス | 2,348 | -0.99% | -4.30% | -0.28% | 3.15% |
| 1360 | 6376 | 日機装 | 1,588 | -1.00% | 0.00% | -0.63% | 2.27% |
| 1361 | 5991 | 日本発條 | 2,518 | -1.00% | -1.29% | -1.66% | 2.62% |
| 1362 | 7202 | いすゞ自動車 | 2,440 | -1.03% | +2.78% | -0.63% | 3.77% |
| 1363 | 7455 | 三城ホールディングス | 574 | -1.03% | -1.37% | -0.35% | 0.70% |
| 1364 | 9302 | 三井倉庫ホールディングス | 3,729 | -1.04% | -8.67% | -1.30% | 1.31% |
| 1365 | 3608 | ＴＳＩホールディングス | 1,044 | -1.04% | +5.56% | -1.14% | 3.83% |
| 1366 | 5021 | コスモエネルギーホールディングス | 4,175 | -1.04% | +2.96% | +0.24% | 3.95% |
| 1367 | 7239 | タチエス | 2,083 | -1.05% | +2.41% | -0.33% | 4.98% |
| 1368 | 6706 | 電気興業 | 2,645 | -1.05% | +1.61% | +0.42% | 3.02% |
| 1369 | 4902 | コニカミノルタ | 680 | -1.05% | +3.64% | -1.85% | 1.47% |
| 1370 | 3106 | 倉敷紡績 | 8,480 | -1.05% | +12.47% | +0.83% | 3.33% |
| 1371 | 1979 | 大氣社 | 3,295 | -1.05% | +2.17% | -0.45% | 2.85% |
| 1372 | 8848 | レオパレス２１ | 658 | -1.05% | +1.23% | -0.75% | 1.52% |
| 1373 | 7128 | フルサト・マルカホールディングス | 2,253 | -1.05% | -0.44% | -1.79% | 4.48% |
| 1374 | 4767 | テー・オー・ダブリュー | 375 | -1.06% | -1.83% | -0.53% | 4.88% |
| 1375 | 4927 | ポーラ・オルビスホールディングス | 1,302 | -1.06% | -3.05% | -0.76% | 3.99% |
| 1376 | 7525 | リックス | 3,715 | -1.07% | -3.00% | -0.93% | 3.93% |
| 1377 | 6463 | ＴＰＲ | 1,291 | -1.07% | +0.39% | -0.46% | 3.87% |
| 1378 | 7762 | シチズン時計 | 1,276 | -1.09% | -1.16% | -1.01% | 3.68% |
| 1379 | 1938 | 日本リーテック | 2,275 | -1.09% | +6.61% | -1.47% | 3.60% |
| 1380 | 6055 | ジャパンマテリアル | 1,547 | -1.09% | -8.68% | -1.02% | 1.75% |
| 1381 | 4985 | アース製薬 | 4,965 | -1.10% | -3.78% | -1.68% | 2.52% |
| 1382 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,683 | -1.10% | +6.29% | +0.16% | 4.21% |
| 1383 | 4733 | オービックビジネスコンサルタント | 8,453 | -1.11% | -3.36% | -0.34% | 1.25% |
| 1384 | 6455 | モリタホールディングス | 2,756 | -1.11% | +4.67% | -0.54% | 2.10% |
| 1385 | 6676 | バッファロー | 4,855 | -1.12% | -3.67% | -0.10% | 2.47% |
| 1386 | 4820 | イーエムシステムズ | 794 | -1.12% | -4.80% | +0.89% | 4.91% |
| 1387 | 6269 | 三井海洋開発 | 11,900 | -1.12% | -24.13% | -0.42% | 1.18% |
| 1388 | 8242 | エイチ・ツー・オー リテイリング | 2,055 | -1.13% | -5.50% | -0.82% | 2.14% |
| 1389 | 6047 | Ｇｕｎｏｓｙ | 523 | -1.13% | -8.73% | -0.57% | 3.50% |
| 1390 | 3687 | フィックスターズ | 1,566 | -1.14% | -4.57% | -1.94% | 1.15% |
| 1391 | 6098 | リクルートホールディングス | 8,847 | -1.14% | +10.50% | -1.74% | 0.28% |
| 1392 | 3088 | マツキヨココカラ＆カンパニー | 2,712 | -1.15% | -6.16% | -0.40% | 1.77% |
| 1393 | 9470 | 学研ホールディングス | 1,119 | -1.15% | -3.28% | +0.45% | 2.59% |
| 1394 | 7327 | 第四北越フィナンシャルグループ | 1,628 | -1.15% | +0.56% | -0.61% | 3.32% |
| 1395 | 4189 | ＫＨネオケム | 2,477 | -1.16% | +0.20% | -1.04% | 4.24% |
| 1396 | 4687 | ＴＤＣソフト | 1,364 | -1.16% | -1.30% | -0.80% | 2.20% |
| 1397 | 9449 | ＧＭＯインターネット | 3,918 | -1.16% | -2.32% | -3.12% | - |
| 1398 | 2325 | ＮＪＳ | 5,100 | -1.16% | -3.41% | -1.54% | 2.06% |
| 1399 | 7839 | ＳＨＯＥＩ | 1,777 | -1.17% | -4.46% | -0.28% | 3.38% |
| 1400 | 8275 | フォーバル | 1,180 | -1.17% | -5.07% | +0.08% | 2.63% |
| 1401 | 4543 | テルモ | 2,270 | -1.18% | -6.97% | -0.53% | 1.32% |
| 1402 | 6845 | アズビル | 1,423 | -1.18% | -3.43% | -0.14% | 1.83% |
| 1403 | 6440 | ＪＵＫＩ | 501 | -1.18% | +15.70% | +0.20% | 2.00% |
| 1404 | 7011 | 三菱重工業 | 3,840 | -1.18% | -2.71% | -1.08% | 0.62% |
| 1405 | 7741 | ＨＯＹＡ | 23,685 | -1.19% | +1.00% | +0.96% | - |
| 1406 | 5288 | アジアパイルホールディングス | 1,410 | -1.19% | -6.75% | -1.88% | 3.55% |
| 1407 | 4977 | 新田ゼラチン | 1,240 | -1.20% | +3.68% | +0.24% | 2.42% |
| 1408 | 2440 | ぐるなび | 163 | -1.21% | -6.86% | -2.98% | - |
| 1409 | 9692 | シーイーシー | 2,442 | -1.21% | +8.15% | -0.57% | 2.66% |
| 1410 | 4481 | ベース | 3,205 | -1.23% | -5.87% | -1.08% | 3.65% |
| 1411 | 9869 | 加藤産業 | 6,410 | -1.23% | +2.40% | -0.47% | 2.50% |
| 1412 | 6448 | ブラザー工業 | 3,122 | -1.23% | -0.10% | -0.16% | 3.20% |
| 1413 | 6305 | 日立建機 | 4,630 | -1.24% | +1.87% | +0.46% | 3.78% |
| 1414 | 8850 | スターツコーポレーション | 4,785 | -1.24% | -2.55% | -0.21% | 2.72% |
| 1415 | 4552 | ＪＣＲファーマ | 712 | -1.25% | -9.07% | -2.06% | 2.81% |
| 1416 | 9065 | 山九 | 8,456 | -1.25% | +0.13% | -0.79% | 2.79% |
| 1417 | 1944 | きんでん | 6,793 | -1.26% | +4.77% | -1.22% | 1.77% |
| 1418 | 6995 | 東海理化電機製作所 | 3,115 | -1.27% | +4.81% | -0.16% | 3.37% |
| 1419 | 4917 | マンダム | 2,720 | -1.27% | +8.24% | -0.87% | - |
| 1420 | 6965 | 浜松ホトニクス | 1,661 | -1.28% | +4.63% | -1.37% | 2.29% |
| 1421 | 4768 | 大塚商会 | 3,232 | -1.28% | +4.70% | -0.55% | 2.63% |
| 1422 | 6622 | ダイヘン | 9,990 | -1.28% | +14.56% | -1.58% | 1.76% |
| 1423 | 4845 | スカラ | 384 | -1.29% | -4.00% | -1.54% | 4.43% |
| 1424 | 5201 | ＡＧＣ | 5,193 | -1.29% | -3.85% | -0.04% | 4.04% |
| 1425 | 8218 | コメリ | 3,420 | -1.30% | -2.15% | -0.58% | 1.64% |
| 1426 | 8334 | 群馬銀行 | 1,728 | -1.31% | -0.40% | -0.06% | 3.47% |
| 1427 | 6750 | エレコム | 1,722 | -1.32% | -3.75% | -0.46% | 3.02% |
| 1428 | 4323 | 日本システム技術 | 2,521 | -1.33% | +9.47% | -1.18% | 1.39% |
| 1429 | 3302 | 帝国繊維 | 3,300 | -1.35% | -8.33% | 0.00% | 1.67% |
| 1430 | 7135 | 藤久ホールディングス | 220 | -1.35% | -1.35% | +0.46% | 1.36% |
| 1431 | 7354 | ダイレクトマーケティングミックス | 291 | -1.36% | -3.00% | -0.34% | 2.41% |
| 1432 | 5975 | 東プレ | 2,367 | -1.38% | +3.18% | -0.50% | 3.38% |
| 1433 | 9987 | スズケン | 6,131 | -1.38% | +0.91% | -0.39% | 1.63% |
| 1434 | 5482 | 愛知製鋼 | 2,921 | -1.38% | -0.24% | +0.03% | 4.72% |
| 1435 | 6113 | アマダ | 1,852 | -1.38% | -0.32% | -0.24% | 3.35% |
| 1436 | 8070 | 東京産業 | 996 | -1.39% | -11.15% | -1.48% | 3.82% |
| 1437 | 2212 | 山崎製パン | 3,293 | -1.41% | +0.52% | -1.32% | 1.52% |
| 1438 | 7740 | タムロン | 1,034 | -1.43% | -1.52% | -0.77% | 3.51% |
| 1439 | 3333 | あさひ | 1,305 | -1.44% | -1.06% | -0.23% | 3.83% |
| 1440 | 6674 | ジーエス・ユアサ コーポレーション | 3,750 | -1.45% | -9.79% | -1.24% | 2.13% |
| 1441 | 4284 | ソルクシーズ | 477 | -1.45% | -0.21% | -0.21% | 2.94% |
| 1442 | 5302 | 日本カーボン | 4,415 | -1.45% | -2.00% | -0.34% | 4.53% |
| 1443 | 7283 | 愛三工業 | 2,235 | -1.46% | +1.92% | -0.27% | 3.36% |
| 1444 | 3836 | アバント | 1,750 | -1.46% | -2.89% | -1.24% | 1.83% |
| 1445 | 4912 | ライオン | 1,649 | -1.46% | -0.39% | -0.75% | 1.82% |
| 1446 | 1332 | ニッスイ | 1,144 | -1.46% | -7.41% | -0.78% | 2.45% |
| 1447 | 9072 | ニッコンホールディングス | 3,406 | -1.48% | -7.87% | -0.12% | 2.17% |
| 1448 | 4228 | 積水化成品工業 | 400 | -1.48% | +5.54% | -0.74% | 2.50% |
| 1449 | 6370 | 栗田工業 | 6,348 | -1.49% | +2.11% | -1.64% | 1.76% |
| 1450 | 3940 | ノムラシステムコーポレーション | 131 | -1.50% | -4.38% | -0.76% | 2.48% |
| 1451 | 6701 | 日本電気 | 5,310 | -1.52% | -9.86% | -0.09% | 0.60% |
| 1452 | 3932 | アカツキ | 2,652 | -1.52% | -1.30% | -0.75% | - |
| 1453 | 6908 | イリソ電子工業 | 3,215 | -1.53% | -1.08% | -0.16% | 4.67% |
| 1454 | 1852 | 淺沼組 | 1,022 | -1.54% | -0.58% | +0.29% | 4.06% |
| 1455 | 4732 | ユー・エス・エス | 1,717 | -1.55% | -1.44% | -0.32% | 2.99% |
| 1456 | 9742 | アイネス | 1,953 | -1.56% | +10.65% | 0.00% | 2.82% |
| 1457 | 3901 | マークラインズ | 1,507 | -1.57% | -12.18% | -1.50% | 3.45% |
| 1458 | 4665 | ダスキン | 4,255 | -1.57% | +5.50% | -0.14% | 2.70% |
| 1459 | 9404 | 日本テレビホールディングス | 3,805 | -1.58% | -4.88% | -0.05% | 1.05% |
| 1460 | 7595 | アルゴグラフィックス | 1,621 | -1.58% | -1.82% | -0.31% | 2.47% |
| 1461 | 7715 | 長野計器 | 2,431 | -1.58% | +0.12% | -1.26% | 2.06% |
| 1462 | 8056 | 日本ユニシス | 5,414 | -1.58% | -10.08% | -0.64% | 2.22% |
| 1463 | 7421 | カッパ・クリエイト | 1,545 | -1.59% | -0.83% | -1.28% | - |
| 1464 | 4979 | ＯＡＴアグリオ | 2,158 | -1.60% | -4.17% | +1.31% | 2.78% |
| 1465 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,043 | -1.60% | -4.14% | -0.57% | 3.84% |
| 1466 | 6165 | パンチ工業 | 490 | -1.61% | +0.20% | +0.20% | 3.78% |
| 1467 | 9413 | テレビ東京ホールディングス | 4,580 | -1.61% | -7.57% | -0.33% | 2.18% |
| 1468 | 7167 | めぶきフィナンシャルグループ | 1,038 | -1.61% | +1.81% | -0.86% | 2.50% |
| 1469 | 6866 | HIOKI | 6,100 | -1.61% | +2.35% | -1.29% | 3.28% |
| 1470 | 6430 | ダイコク電機 | 2,859 | -1.62% | -6.57% | -0.69% | 3.50% |
| 1471 | 7337 | ひろぎんホールディングス | 1,582 | -1.62% | +2.13% | -0.22% | 3.41% |
| 1472 | 6099 | エラン | 723 | -1.63% | -1.09% | -0.82% | 2.07% |
| 1473 | 3774 | インターネットイニシアティブ | 2,766 | -1.64% | -3.74% | -0.59% | 1.41% |
| 1474 | 6457 | グローリー | 3,961 | -1.64% | +0.92% | -0.85% | 2.83% |
| 1475 | 4958 | 長谷川香料 | 2,818 | -1.64% | -0.56% | -1.23% | 3.55% |
| 1476 | 9824 | 泉州電業 | 5,380 | -1.65% | +12.67% | -1.82% | 2.79% |
| 1477 | 6479 | ミネベアミツミ | 3,141 | -1.66% | -0.95% | -0.66% | 1.59% |
| 1478 | 4212 | 積水樹脂 | 2,131 | -1.66% | -1.30% | -0.14% | 3.38% |
| 1479 | 6532 | ベイカレント | 6,500 | -1.66% | -4.93% | -1.19% | 1.54% |
| 1480 | 7366 | ＬＩＴＡＬＩＣＯ | 1,294 | -1.67% | +0.70% | +0.47% | 0.85% |
| 1481 | 6258 | 平田機工 | 2,350 | -1.67% | +2.66% | -1.34% | 2.77% |
| 1482 | 6961 | エンプラス | 9,290 | -1.69% | -3.23% | -1.17% | 0.97% |
| 1483 | 4368 | 扶桑化学工業 | 6,370 | -1.70% | +1.59% | 0.00% | 1.29% |
| 1484 | 7912 | 大日本印刷 | 2,694 | -1.71% | +2.05% | -0.33% | 1.48% |
| 1485 | 6905 | コーセル | 1,089 | -1.71% | -7.71% | -1.89% | 5.05% |
| 1486 | 6817 | スミダコーポレーション | 1,144 | -1.72% | -5.14% | -1.21% | 4.63% |
| 1487 | 2760 | 東京エレクトロン デバイス | 3,395 | -1.74% | +7.27% | -0.44% | 2.92% |
| 1488 | 8795 | Ｔ＆Ｄホールディングス | 3,615 | -1.74% | +6.54% | -1.74% | 3.43% |
| 1489 | 9960 | 東テク | 3,665 | -1.74% | +0.69% | -0.95% | 3.19% |
| 1490 | 4674 | クレスコ | 1,746 | -1.74% | +13.82% | -0.51% | 3.32% |
| 1491 | 2477 | 手間いらず | 3,080 | -1.75% | -2.22% | -0.96% | 1.30% |
| 1492 | 8159 | 立花エレテック | 3,075 | -1.76% | +3.29% | +0.82% | 3.25% |
| 1493 | 6287 | サトー | 2,401 | -1.76% | +4.21% | -0.41% | 3.17% |
| 1494 | 4922 | コーセー | 5,240 | -1.80% | +1.67% | -1.41% | 2.67% |
| 1495 | 3963 | シンクロ・フード | 707 | -1.81% | +21.69% | +0.28% | - |
| 1496 | 7038 | フロンティア・マネジメント | 638 | -1.85% | -5.76% | +1.27% | - |
| 1497 | 4776 | サイボウズ | 2,815 | -1.85% | -14.44% | -1.61% | 1.42% |
| 1498 | 7004 | カナデビア | 950 | -1.86% | -4.90% | -1.76% | 2.63% |
| 1499 | 3985 | テモナ | 211 | -1.86% | -7.46% | -0.47% | - |
| 1500 | 4951 | エステー | 1,515 | -1.88% | -4.72% | -0.72% | 2.90% |
| 1501 | 4251 | 恵和 | 1,252 | -1.88% | +0.40% | -1.65% | 3.19% |
| 1502 | 2914 | 日本たばこ産業（JT） | 5,640 | -1.90% | -3.87% | -0.48% | 4.15% |
| 1503 | 6235 | オプトラン | 1,910 | -1.90% | +2.63% | -0.57% | 2.83% |
| 1504 | 6920 | レーザーテック | 29,645 | -1.90% | +5.57% | +0.76% | 1.11% |
| 1505 | 6302 | 住友重機械工業 | 4,149 | -1.91% | -2.51% | -1.10% | 3.01% |
| 1506 | 2491 | バリューコマース | 665 | -1.92% | -3.62% | -0.45% | 7.37% |
| 1507 | 2692 | 伊藤忠食品 | 11,240 | -1.92% | +8.18% | -0.97% | 1.42% |
| 1508 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 204 | -1.92% | -5.56% | -0.97% | - |
| 1509 | 6481 | ＴＨＫ | 4,007 | -1.93% | +0.20% | -0.12% | 6.14% |
| 1510 | 7630 | 壱番屋 | 912 | -1.94% | -3.18% | -1.72% | 1.75% |
| 1511 | 3153 | 八洲電機 | 2,882 | -1.94% | +9.58% | +0.45% | 1.56% |
| 1512 | 3099 | 三越伊勢丹ホールディングス | 2,275 | -1.94% | -6.63% | -1.09% | 2.86% |
| 1513 | 5803 | フジクラ | 17,440 | -1.94% | -2.84% | -2.05% | 1.09% |
| 1514 | 6503 | 三菱電機 | 4,585 | -1.95% | +8.57% | -0.74% | 1.20% |
| 1515 | 6465 | ホシザキ | 5,213 | -1.96% | -1.08% | -0.11% | 2.21% |
| 1516 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,355 | -1.96% | -2.61% | -1.42% | 2.12% |
| 1517 | 7013 | ＩＨＩ | 2,755 | -1.96% | -1.11% | -1.02% | 0.73% |
| 1518 | 9889 | ＪＢＣＣホールディングス | 1,597 | -1.96% | +1.01% | -1.42% | 2.63% |
| 1519 | 3132 | マクニカホールディングス | 2,393 | -1.97% | +3.12% | -1.10% | 2.93% |
| 1520 | 4021 | 日産化学 | 5,363 | -1.97% | +1.59% | -1.45% | 3.36% |
| 1521 | 7296 | エフ・シー・シー | 3,710 | -1.98% | +7.54% | -0.54% | 3.61% |
| 1522 | 6988 | 日東電工 | 3,715 | -2.00% | -3.78% | +0.03% | 1.62% |
| 1523 | 3655 | ブレインパッド | 2,685 | -2.01% | -0.56% | -1.36% | - |
| 1524 | 2874 | 横浜冷凍 | 1,261 | -2.02% | -7.89% | -2.10% | 1.90% |
| 1525 | 8132 | シナネンホールディングス | 6,300 | -2.02% | -7.49% | -3.67% | 1.43% |
| 1526 | 4461 | 第一工業製薬 | 8,230 | -2.02% | +8.15% | +0.86% | 1.70% |
| 1527 | 2124 | ジェイエイシーリクルートメント | 1,065 | -2.02% | -3.71% | -0.28% | 3.38% |
| 1528 | 6588 | 東芝テック | 2,740 | -2.04% | -3.76% | -0.94% | 0.73% |
| 1529 | 6501 | 日立製作所 | 4,902 | -2.04% | -1.33% | -0.55% | - |
| 1530 | 1605 | ＩＮＰＥＸ | 3,127 | -2.07% | -6.12% | +1.00% | 3.20% |
| 1531 | 6857 | アドバンテスト | 19,635 | -2.07% | -4.57% | -0.73% | - |
| 1532 | 9602 | 東宝 | 7,980 | -2.07% | -11.28% | -1.35% | 1.07% |
| 1533 | 2796 | ファーマライズホールディングス | 519 | -2.08% | +1.76% | -0.95% | 2.70% |
| 1534 | 6473 | ジェイテクト | 1,735 | -2.09% | +2.21% | +0.52% | 3.46% |
| 1535 | 8276 | 平和堂 | 2,883 | -2.11% | -3.58% | +0.73% | 2.29% |
| 1536 | 7701 | 島津製作所 | 4,168 | -2.11% | -6.53% | -0.36% | 1.61% |
| 1537 | 7276 | 小糸製作所 | 2,310 | -2.14% | +1.69% | -0.24% | 2.42% |
| 1538 | 2429 | ワールドホールディングス | 2,594 | -2.15% | -2.00% | -0.23% | 4.09% |
| 1539 | 8050 | セイコーホールディングス | 7,280 | -2.15% | -0.68% | -0.95% | 1.79% |
| 1540 | 6928 | エノモト | 2,397 | -2.16% | +11.75% | -1.56% | 2.96% |
| 1541 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 4,960 | -2.17% | -4.80% | -1.59% | 0.26% |
| 1542 | 8945 | サンネクスタグループ | 1,081 | -2.17% | -0.37% | 0.00% | 3.89% |
| 1543 | 4099 | 四国化成ホールディングス | 2,745 | -2.17% | -3.62% | -1.44% | 1.82% |
| 1544 | 6678 | テクノメディカ | 2,246 | -2.18% | +9.45% | +0.04% | 3.03% |
| 1545 | 2120 | ＬＩＦＵＬＬ | 178 | -2.20% | +7.88% | -2.20% | - |
| 1546 | 6333 | 帝国電機製作所 | 3,070 | -2.23% | -0.97% | -0.65% | 3.58% |
| 1547 | 4275 | カーリット | 1,884 | -2.23% | +12.28% | -1.26% | 2.02% |
| 1548 | 9621 | 建設技術研究所 | 2,972 | -2.24% | -2.08% | -0.10% | 2.52% |
| 1549 | 7744 | ノーリツ鋼機 | 1,857 | -2.26% | +3.34% | +0.27% | 3.97% |
| 1550 | 7752 | リコー | 1,374 | -2.28% | -1.93% | -0.07% | 2.91% |
| 1551 | 7205 | 日野自動車 | 386 | -2.28% | -1.78% | -1.53% | - |
| 1552 | 7730 | マニー | 1,451 | -2.29% | -0.96% | -2.16% | 2.83% |
| 1553 | 3182 | オイシックス・ラ・大地 | 1,493 | -2.29% | -1.52% | -0.60% | 1.07% |
| 1554 | 7211 | 三菱自動車工業 | 371 | -2.29% | -0.35% | -0.86% | 2.70% |
| 1555 | 4578 | 大塚ホールディングス | 8,873 | -2.30% | +0.31% | -0.42% | 1.58% |
| 1556 | 2929 | ファーマフーズ | 679 | -2.30% | -13.50% | -0.59% | 3.68% |
| 1557 | 3627 | テクミラホールディングス | 254 | -2.31% | -8.63% | -0.78% | 1.97% |
| 1558 | 8337 | 千葉興業銀行 | 1,690 | -2.31% | +2.74% | -0.71% | 0.59% |
| 1559 | 7241 | フタバ産業 | 1,047 | -2.33% | +2.25% | -0.10% | 3.82% |
| 1560 | 1899 | 福田組 | 7,520 | -2.34% | -5.53% | -1.31% | 3.32% |
| 1561 | 9405 | 朝日放送グループホールディングス | 833 | -2.34% | +1.83% | -0.95% | 2.16% |
| 1562 | 4203 | 住友ベークライト | 5,163 | -2.35% | +1.39% | -0.71% | 2.03% |
| 1563 | 3853 | アステリア | 948 | -2.37% | -15.81% | -2.07% | 0.95% |
| 1564 | 5821 | 平河ヒューテック | 2,873 | -2.38% | -10.22% | +0.98% | 1.64% |
| 1565 | 3197 | すかいらーくホールディングス | 3,365 | -2.38% | -9.05% | -1.41% | 0.65% |
| 1566 | 6395 | タダノ | 1,061 | -2.39% | -0.19% | -1.39% | 3.39% |
| 1567 | 7520 | エコス | 3,025 | -2.42% | +1.20% | -1.63% | 2.31% |
| 1568 | 7532 | パン・パシフィック・インターナショナルホールディングス | 932 | -2.43% | -1.56% | -0.49% | 0.91% |
| 1569 | 6741 | 日本信号 | 1,310 | -2.46% | +4.63% | -0.83% | 3.28% |
| 1570 | 9143 | ＳＧホールディングス | 1,434 | -2.48% | -8.14% | 0.00% | 3.70% |
| 1571 | 7613 | シークス | 1,309 | -2.53% | +0.54% | -0.83% | 3.67% |
| 1572 | 4617 | 中国塗料 | 4,415 | -2.54% | -3.39% | -1.78% | 2.20% |
| 1573 | 6742 | 京三製作所 | 610 | -2.56% | +10.51% | +0.83% | 3.77% |
| 1574 | 6996 | ニチコン | 1,636 | -2.56% | -0.79% | -1.68% | 2.20% |
| 1575 | 2489 | アドウェイズ | 264 | -2.58% | -4.35% | -1.86% | 2.41% |
| 1576 | 7751 | キヤノン | 4,633 | -2.59% | +0.59% | -1.05% | 3.45% |
| 1577 | 7476 | アズワン | 2,404 | -2.61% | -1.39% | -2.12% | 2.62% |
| 1578 | 6459 | 大和冷機工業 | 1,590 | -2.63% | -0.56% | -1.30% | 3.14% |
| 1579 | 6794 | フォスター電機 | 2,711 | -2.66% | +3.16% | +0.41% | 2.77% |
| 1580 | 7545 | 西松屋チェーン | 2,049 | -2.66% | -8.61% | -1.30% | 1.56% |
| 1581 | 7965 | 象印マホービン | 1,566 | -2.67% | -6.67% | 0.00% | 2.94% |
| 1582 | 7201 | 日産自動車 | 390 | -2.72% | +1.54% | +0.98% | - |
| 1583 | 7242 | カヤバ | 4,465 | -2.72% | -1.11% | -0.56% | 3.36% |
| 1584 | 7918 | ヴィア・ホールディングス | 107 | -2.73% | -4.46% | 0.00% | - |
| 1585 | 5344 | ＭＡＲＵＷＡ | 42,600 | -2.76% | -10.05% | -0.75% | 0.24% |
| 1586 | 4662 | フォーカスシステムズ | 1,815 | -2.79% | +3.24% | -1.41% | 2.98% |
| 1587 | 5110 | 住友ゴム工業 | 2,414 | -2.82% | +10.84% | -0.74% | 2.90% |
| 1588 | 4634 | ａｒｔｉｅｎｃｅ | 3,440 | -2.82% | +0.29% | -0.43% | 2.91% |
| 1589 | 3034 | クオールホールディングス | 2,139 | -2.86% | -8.94% | -1.20% | 2.15% |
| 1590 | 7203 | トヨタ自動車 | 3,356 | -2.87% | +7.12% | -0.24% | 2.83% |
| 1591 | 6310 | 井関農機 | 1,860 | -2.87% | -6.16% | -1.38% | 2.15% |
| 1592 | 6157 | 日進工具 | 873 | -2.89% | +2.71% | +0.92% | 3.44% |
| 1593 | 7267 | 本田技研工業 | 1,536 | -2.91% | -2.29% | -0.32% | 4.56% |
| 1594 | 3028 | アルペン | 2,301 | -2.91% | -4.52% | -0.09% | 2.17% |
| 1595 | 1952 | 新日本空調 | 3,145 | -2.93% | -1.10% | -1.26% | 2.54% |
| 1596 | 6745 | ホーチキ | 4,440 | -2.95% | +4.10% | +1.02% | 1.80% |
| 1597 | 9324 | 安田倉庫 | 2,201 | -3.00% | -1.65% | -1.08% | 2.64% |
| 1598 | 7220 | 武蔵精密工業 | 2,554 | -3.04% | -11.20% | -0.27% | 1.96% |
| 1599 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,335 | -3.06% | +0.95% | +0.07% | 3.00% |
| 1600 | 8227 | しまむら | 10,220 | -3.13% | -8.67% | +2.58% | 2.01% |
| 1601 | 3092 | ＺＯＺＯ | 1,291 | -3.19% | -4.09% | -0.96% | 3.02% |
| 1602 | 5631 | 日本製鋼所 | 7,679 | -3.19% | -16.85% | -2.36% | 1.15% |
| 1603 | 3091 | ブロンコビリー | 3,785 | -3.20% | -5.02% | -0.39% | 0.69% |
| 1604 | 6507 | シンフォニアテクノロジー | 9,070 | -3.20% | +4.49% | -3.10% | 1.32% |
| 1605 | 1429 | 日本アクア | 863 | -3.25% | -1.48% | -1.26% | 4.06% |
| 1606 | 3939 | カナミックネットワーク | 522 | -3.33% | -8.26% | -0.95% | 1.72% |
| 1607 | 3676 | デジタルハーツホールディングス | 909 | -3.40% | -4.32% | -1.52% | 2.53% |
| 1608 | 9672 | 東京都競馬 | 5,680 | -3.40% | +3.09% | -3.07% | 2.01% |
| 1609 | 7261 | マツダ | 1,219 | -3.41% | +6.65% | 0.00% | 4.51% |
| 1610 | 3569 | セーレン | 3,060 | -3.47% | -5.26% | -1.13% | 2.48% |
| 1611 | 4911 | 資生堂 | 2,278 | -3.47% | +2.57% | -1.81% | 1.76% |
| 1612 | 6326 | クボタ | 2,217 | -3.48% | -1.66% | +0.27% | 2.26% |
| 1613 | 2752 | フジオフードグループ本社 | 1,135 | -3.49% | -3.49% | -0.61% | 0.26% |
| 1614 | 3452 | ビーロット | 1,466 | -3.49% | -6.74% | -0.68% | 4.77% |
| 1615 | 8308 | りそなホールディングス | 1,493 | -3.49% | -6.07% | -0.76% | 1.94% |
| 1616 | 7172 | ジャパンインベストメントアドバイザー | 2,038 | -3.50% | -9.74% | -1.78% | 4.27% |
| 1617 | 7988 | ニフコ | 4,844 | -3.51% | +0.81% | -0.82% | 1.65% |
| 1618 | 6787 | メイコー | 10,710 | -3.51% | -4.55% | -1.47% | 0.84% |
| 1619 | 4025 | 多木化学 | 3,825 | -3.53% | +3.66% | -2.67% | 1.96% |
| 1620 | 3981 | ビーグリー | 1,256 | -3.53% | -4.27% | -0.24% | 3.34% |
| 1621 | 6572 | オープングループ | 300 | -3.54% | 0.00% | -0.33% | 1.50% |
| 1622 | 3996 | サインポスト | 269 | -3.58% | -10.03% | -1.82% | - |
| 1623 | 4631 | ＤＩＣ | 3,653 | -3.61% | -5.83% | -1.00% | 5.47% |
| 1624 | 2461 | ファンコミュニケーションズ | 506 | -3.62% | -7.16% | -0.98% | 5.34% |
| 1625 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 79 | -3.66% | -8.14% | -1.25% | - |
| 1626 | 6560 | エル・ティー・エス | 2,132 | -3.66% | -7.30% | -2.74% | 1.64% |
| 1627 | 6630 | ヤーマン | 762 | -3.67% | -5.22% | -0.39% | 1.18% |
| 1628 | 7259 | アイシン | 2,926 | -3.69% | +5.25% | +0.24% | 2.22% |
| 1629 | 2311 | エプコ | 804 | -3.71% | -4.29% | -1.23% | 4.35% |
| 1630 | 6810 | マクセル | 2,400 | -3.73% | +7.82% | -0.54% | 2.08% |
| 1631 | 6331 | 三菱化工機 | 3,225 | -3.73% | -4.02% | -2.27% | 2.67% |
| 1632 | 3778 | さくらインターネット | 2,780 | -3.74% | -11.18% | -1.07% | 0.18% |
| 1633 | 4975 | ＪＣＵ | 4,895 | -3.83% | +8.30% | -2.00% | 1.68% |
| 1634 | 4516 | 日本新薬 | 5,650 | -3.86% | +55.52% | +0.05% | 2.19% |
| 1635 | 8522 | 名古屋銀行 | 4,355 | -3.86% | -0.46% | -0.34% | 2.30% |
| 1636 | 4465 | ニイタカ | 2,485 | -3.87% | -1.55% | -1.47% | 3.06% |
| 1637 | 4704 | トレンドマイクロ | 6,502 | -3.89% | -16.60% | -0.35% | - |
| 1638 | 7272 | ヤマハ発動機 | 1,160 | -3.90% | +2.47% | -0.90% | 4.31% |
| 1639 | 2266 | 六甲バター | 1,196 | -3.94% | -5.83% | -0.08% | 1.67% |
| 1640 | 4463 | 日華化学 | 1,553 | -3.96% | -2.82% | -1.65% | 3.86% |
| 1641 | 6291 | 日本エアーテック | 1,159 | -3.98% | -10.43% | -1.28% | 4.75% |
| 1642 | 7984 | コクヨ | 876 | -4.05% | -6.09% | -0.60% | 2.63% |
| 1643 | 9962 | ミスミグループ本社 | 2,447 | -4.08% | +8.37% | -2.43% | 1.78% |
| 1644 | 7270 | スバル（SUBARU） | 3,395 | -4.12% | -3.25% | +0.18% | 3.39% |
| 1645 | 7282 | 豊田合成 | 3,943 | -4.13% | +10.45% | +0.20% | 2.79% |
| 1646 | 9412 | スカパーＪＳＡＴホールディングス | 1,994 | -4.18% | +3.05% | -0.60% | 1.91% |
| 1647 | 7037 | テノ．ホールディングス | 931 | -4.22% | +3.33% | +2.08% | 1.07% |
| 1648 | 6538 | ディスラプターズ | 356 | -4.30% | +4.09% | -4.30% | 1.97% |
| 1649 | 4392 | ＦＩＧ | 288 | -4.32% | -5.88% | -0.35% | 3.47% |
| 1650 | 2211 | 不二家 | 2,526 | -4.35% | -5.39% | -1.37% | 1.19% |
| 1651 | 9419 | ワイヤレスゲート | 241 | -4.37% | -6.95% | 0.00% | - |
| 1652 | 3968 | セグエグループ | 657 | -4.37% | -17.98% | -1.20% | 1.98% |
| 1653 | 5706 | 三井金属鉱業 | 17,635 | -4.39% | -1.09% | -0.93% | 1.19% |
| 1654 | 7034 | プロレド・パートナーズ | 587 | -4.40% | +6.15% | -2.98% | - |
| 1655 | 8111 | ゴールドウイン | 2,510 | -4.58% | -14.96% | -1.68% | 2.31% |
| 1656 | 5101 | 横浜ゴム | 6,017 | -4.82% | -2.84% | -0.20% | 1.86% |
| 1657 | 8366 | 滋賀銀行 | 7,180 | -4.90% | +5.59% | -0.28% | 1.81% |
| 1658 | 7936 | アシックス | 3,755 | -4.94% | +0.37% | -1.44% | 0.75% |
| 1659 | 5805 | ＳＷＣＣ | 10,340 | -4.96% | -3.00% | -1.52% | 1.93% |
| 1660 | 4245 | ダイキアクシス | 678 | -5.04% | -5.44% | -0.15% | 3.54% |
| 1661 | 3633 | ＧＭＯペパボ | 2,232 | -5.06% | -3.17% | -2.36% | 4.70% |
| 1662 | 6619 | ダブル・スコープ | 150 | -5.06% | -30.56% | -5.66% | - |
| 1663 | 3196 | ホットランドホールディングス | 2,000 | -5.12% | -6.24% | -0.60% | 0.65% |
| 1664 | 7911 | ＴＯＰＰＡＮホールディングス | 4,661 | -5.24% | -7.48% | -0.75% | 1.20% |
| 1665 | 6744 | 能美防災 | 3,860 | -5.39% | +5.90% | -0.64% | 2.59% |
| 1666 | 4286 | ＣＬホールディングス | 1,074 | -5.46% | -10.13% | -0.74% | 1.49% |
| 1667 | 6332 | 月島ホールディングス | 2,823 | -5.46% | +6.09% | -0.42% | 2.90% |
| 1668 | 4403 | 日油 | 3,011 | -5.46% | -4.99% | -1.02% | 1.73% |
| 1669 | 7236 | ティラド | 8,210 | -5.63% | -8.68% | -1.68% | 3.90% |
| 1670 | 3110 | 日東紡績 | 10,200 | -5.64% | -25.33% | -1.54% | 1.12% |
| 1671 | 7972 | イトーキ | 2,440 | -5.65% | +0.49% | -1.05% | 2.79% |
| 1672 | 7256 | 河西工業 | 132 | -5.71% | +11.86% | 0.00% | - |
| 1673 | 4446 | Ｌｉｎｋ－Ｕ グループ | 971 | -5.82% | -22.32% | -4.05% | - |
| 1674 | 7347 | マーキュリアホールディングス | 819 | -5.86% | -7.25% | -1.33% | 2.69% |
| 1675 | 3053 | ペッパーフードサービス | 175 | -5.91% | -4.89% | -1.69% | - |
| 1676 | 3696 | セレス | 1,943 | -6.14% | -10.09% | -3.24% | 4.12% |
| 1677 | 7383 | ネットプロテクションズホールディングス | 526 | -6.24% | -12.77% | -5.23% | - |
| 1678 | 6914 | オプテックスグループ | 2,555 | -6.41% | +3.99% | -0.89% | 1.96% |
| 1679 | 5802 | 住友電気工業 | 6,325 | -6.45% | +3.00% | -0.17% | 1.87% |
| 1680 | 6078 | バリューＨＲ | 1,590 | -6.64% | -4.85% | -0.93% | 1.64% |
| 1681 | 4980 | デクセリアルズ | 2,629 | -6.67% | -11.99% | -2.12% | 2.21% |
| 1682 | 7044 | ピアラ | 562 | -6.80% | -8.62% | +0.18% | - |
| 1683 | 4384 | ラクスル | 1,766 | -6.81% | +37.22% | +0.51% | - |
| 1684 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 176 | -6.88% | -13.73% | -0.56% | 1.14% |
| 1685 | 8165 | 千趣会 | 205 | -7.24% | -12.02% | -3.30% | - |
| 1686 | 7453 | 良品計画 | 2,782 | -7.27% | -10.23% | -0.94% | 1.01% |
| 1687 | 4971 | メック | 5,100 | -7.27% | -0.20% | -2.49% | 1.67% |
| 1688 | 7447 | ナガイレーベン | 1,797 | -7.51% | -3.02% | -2.44% | 3.34% |
| 1689 | 7012 | 川崎重工業 | 10,380 | -7.86% | +5.04% | -0.34% | 1.45% |
| 1690 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,116 | -8.15% | -6.77% | -0.27% | 1.08% |
| 1691 | 3135 | マーケットエンタープライズ | 1,530 | -8.16% | -6.76% | -2.24% | - |
| 1692 | 2395 | 新日本科学 | 1,672 | -9.03% | -8.28% | -1.76% | 2.99% |
| 1693 | 4062 | イビデン | 6,731 | -45.05% | -43.34% | +1.58% | 0.37% |
| 1694 | 6369 | トーヨーカネツ | 2,481 | -47.49% | -48.20% | -2.90% | 4.03% |
| 1695 | 7552 | ハピネット | 2,945 | -48.42% | -54.62% | +0.07% | 0.93% |
| 1696 | 8020 | 兼松 | 1,799 | -48.57% | -47.89% | -0.99% | 3.34% |
| 1697 | 4183 | 三井化学 | 2,002 | -48.81% | -49.14% | -0.65% | 3.75% |
| 1698 | 7628 | オーハシテクニカ | 1,204 | -49.50% | -47.56% | +0.42% | 3.07% |
| 1699 | 3661 | エムアップホールディングス | 908 | -49.67% | -47.67% | -4.22% | 1.38% |
| 1700 | 4396 | システムサポートホールディングス | 1,446 | -49.77% | -49.86% | -6.47% | 2.07% |
| 1701 | 7609 | ダイトロン | 2,427 | -50.06% | -49.07% | -2.92% | 3.50% |
| 1702 | 6328 | 荏原実業 | 2,149 | -50.20% | -51.71% | -3.76% | 2.79% |
| 1703 | 9757 | 船井総研ホールディングス | 1,146 | -50.28% | -51.69% | -2.13% | 3.71% |
| 1704 | 8830 | 住友不動産 | 3,932 | -50.60% | -47.87% | -1.16% | 1.09% |
| 1705 | 5108 | ブリヂストン | 3,514 | -51.07% | -52.01% | -1.13% | 3.27% |
| 1706 | 8179 | ロイヤルホールディングス | 1,318 | -51.24% | -51.86% | -1.64% | 1.21% |
| 1707 | 3916 | デジタル・インフォメーション・テクノロジー | 1,308 | -51.39% | -50.00% | -5.22% | 2.87% |
| 1708 | 4812 | 電通総研 | 2,738 | -63.83% | -65.34% | -0.11% | 1.41% |
| 1709 | 1333 | マルハニチロ | 1,286 | -66.41% | -66.21% | -2.24% | 2.85% |
| 1710 | 1980 | ダイダン | 2,476 | -67.03% | -66.08% | -2.02% | 2.60% |
| 1711 | 1414 | ショーボンドホールディングス | 1,324 | -74.08% | -73.82% | -0.34% | 3.44% |
| 1712 | 9984 | ソフトバンクグループ | 4,400 | -75.30% | -73.85% | -1.90% | 0.25% |
| 1713 | 2501 | サッポロホールディングス | 1,686 | -78.53% | -79.19% | -0.94% | 1.07% |
| 1714 | 8001 | 伊藤忠商事 | 1,975 | -78.97% | -78.90% | -1.99% | 2.13% |
| 1715 | 4828 | ビジネスエンジニアリング | 1,705 | -79.08% | -77.74% | -3.01% | 2.21% |
| 1716 | 9722 | 藤田観光 | 2,640 | -79.46% | -77.32% | +2.17% | 0.30% |
30日の日経平均はー188円の5万0339円となり続落。
個別銘柄では、住友金属鉱山や楽天グループなどが売られたほか、日本製鋼所、三菱マテリアル、ＴＯＴＯなどが下落した。ただ電気機器の富士通などは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの上昇幅が＋273円と買い地合いであったが、30日の東京株式市場は続落と、戻り売りや利確売りの動きが見られた。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。本日の日本株は売り圧力が勝り、相場全体では軟調地合いとなった。ただ米長期金利の下落を材料視して、ハイテクのような金利低下時に買われやすい高PER銘柄には、物色買いを見込む動きも見られた。また下値では保険業のアドバンスクリエイトやブイキューブなど、押し目買いの入る銘柄も見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...