※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3103 | ユニチカ | 3,045 | +72.72% | +104.36% | -18.69% | - |
| 2 | 3994 | マネーフォワード | 5,751 | +59.75% | +86.06% | +11.02% | - |
| 3 | 6866 | HIOKI | 10,820 | +38.01% | +45.82% | +1.88% | 1.85% |
| 4 | 9984 | ソフトバンクグループ | 5,181 | +37.65% | +45.62% | +8.53% | 0.21% |
| 5 | 6997 | 日本ケミコン | 2,354 | +33.60% | +56.62% | -1.26% | 0.85% |
| 6 | 6779 | 日本電波工業 | 2,032 | +29.18% | +56.19% | +3.73% | 1.48% |
| 7 | 6740 | ジャパンディスプレイ | 104 | +26.83% | +9.47% | -13.33% | - |
| 8 | 7271 | 安永 | 1,274 | +26.51% | +28.56% | -2.97% | 1.81% |
| 9 | 6532 | ベイカレント | 5,745 | +24.67% | +26.29% | +0.91% | 2.26% |
| 10 | 3591 | ワコールホールディングス | 5,300 | +24.27% | +30.22% | +5.12% | 1.89% |
| 11 | 6723 | ルネサスエレクトロニクス | 3,079 | +21.65% | +22.89% | +3.58% | - |
| 12 | 7730 | マニー | 1,895 | +21.63% | +25.66% | +1.66% | 2.16% |
| 13 | 3778 | さくらインターネット | 3,960 | +21.47% | +42.45% | +6.88% | 0.13% |
| 14 | 4651 | サニックスホールディングス | 280 | +21.21% | +39.30% | +17.65% | 0.71% |
| 15 | 3105 | 日清紡ホールディングス | 1,976 | +20.31% | +30.53% | +1.07% | 1.82% |
| 16 | 6800 | ヨコオ | 4,680 | +20.31% | +54.20% | -0.21% | 1.11% |
| 17 | 7220 | 武蔵精密工業 | 3,805 | +20.03% | +41.61% | +13.24% | 1.05% |
| 18 | 6976 | 太陽誘電 | 6,072 | +19.69% | +46.17% | -2.41% | 1.48% |
| 19 | 3923 | ラクス | 896 | +19.00% | +21.68% | +2.13% | 0.38% |
| 20 | 6961 | エンプラス | 17,590 | +18.45% | +20.23% | +2.15% | 0.51% |
| 21 | 5074 | テスホールディングス | 714 | +17.82% | +12.44% | +10.02% | 0.81% |
| 22 | 6941 | 山一電機 | 10,860 | +17.53% | +23.13% | +3.92% | 1.22% |
| 23 | 6999 | ＫＯＡ | 2,048 | +17.10% | +28.08% | +1.24% | 1.46% |
| 24 | 4704 | トレンドマイクロ | 5,986 | +16.39% | +11.95% | +4.00% | - |
| 25 | 5698 | エンビプロ・ホールディングス | 1,056 | +16.30% | +9.77% | +10.46% | 2.08% |
| 26 | 6702 | 富士通 | 3,883 | +16.29% | +16.26% | +3.46% | 1.29% |
| 27 | 6157 | 日進工具 | 966 | +16.11% | +10.15% | +17.52% | 3.11% |
| 28 | 4082 | 第一稀元素化学工業 | 2,360 | +15.52% | -6.16% | -7.27% | 1.19% |
| 29 | 6703 | 沖電気工業 | 3,500 | +15.51% | +31.04% | +1.16% | 1.86% |
| 30 | 6981 | 村田製作所 | 4,810 | +15.35% | +28.34% | +1.52% | 1.25% |
| 31 | 7419 | ノジマ | 1,280 | +15.32% | +18.52% | +14.18% | 1.22% |
| 32 | 6962 | 大真空 | 750 | +14.85% | +21.95% | -0.40% | 3.73% |
| 33 | 4373 | シンプレクス・ホールディングス | 930 | +14.25% | +13.00% | -1.90% | 1.94% |
| 34 | 6701 | 日本電気 | 4,431 | +14.14% | +7.44% | +2.40% | 0.72% |
| 35 | 3763 | プロシップ | 1,532 | +14.07% | +0.13% | +1.19% | 2.61% |
| 36 | 9278 | ブックオフグループホールディングス | 2,152 | +13.98% | +23.32% | -1.96% | 1.39% |
| 37 | 6762 | ＴＤＫ | 2,576 | +13.68% | +21.08% | +1.34% | 1.32% |
| 38 | 6875 | メガチップス | 9,810 | +13.41% | +12.24% | +4.03% | 2.55% |
| 39 | 5344 | ＭＡＲＵＷＡ | 74,400 | +13.17% | +30.46% | +6.10% | 0.14% |
| 40 | 9412 | スカパーＪＳＡＴ | 3,405 | +12.94% | +21.61% | +2.41% | 1.23% |
| 41 | 5101 | 横浜ゴム | 6,817 | +12.86% | +12.38% | +0.93% | 2.52% |
| 42 | 6140 | 旭ダイヤモンド工業 | 1,311 | +12.63% | -2.31% | -0.08% | 2.29% |
| 43 | 3863 | 日本製紙 | 1,484 | +12.59% | +23.05% | +2.27% | 1.01% |
| 44 | 4062 | イビデン | 10,560 | +12.51% | +27.72% | +10.29% | 0.24% |
| 45 | 6653 | 正興電機製作所 | 2,844 | +12.41% | +23.06% | +1.25% | 1.93% |
| 46 | 6098 | リクルートホールディングス | 7,853 | +12.25% | +24.02% | +2.99% | 0.32% |
| 47 | 4443 | Ｓａｎｓａｎ | 1,338 | +11.97% | +20.32% | -0.15% | - |
| 48 | 4971 | メック | 8,680 | +11.86% | +26.90% | +3.21% | 1.11% |
| 49 | 7085 | カーブスホールディングス | 871 | +11.81% | +13.41% | -1.58% | 3.44% |
| 50 | 4286 | ＣＬホールディングス | 1,175 | +11.80% | +15.65% | 0.00% | 2.64% |
| 51 | 5367 | ニッカトー | 796 | +11.80% | +4.87% | -0.50% | 2.64% |
| 52 | 7725 | インターアクション | 1,754 | +11.44% | +22.92% | +2.10% | 2.51% |
| 53 | 2930 | 北の達人コーポレーション | 137 | +11.38% | +11.38% | -2.84% | 2.55% |
| 54 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 226 | +11.33% | +18.95% | +1.35% | 0.88% |
| 55 | 9449 | ＧＭＯインターネット | 3,309 | +11.23% | +17.03% | +2.26% | - |
| 56 | 4307 | 野村総合研究所 | 4,988 | +11.04% | +16.27% | +0.46% | 1.48% |
| 57 | 2980 | ＳＲＥホールディングス | 3,680 | +11.01% | +38.19% | -0.54% | 0.49% |
| 58 | 7236 | ティラド | 9,140 | +10.79% | +3.51% | -0.76% | 3.50% |
| 59 | 5991 | 日本発條 | 2,776 | +10.71% | +3.78% | +8.10% | 2.38% |
| 60 | 3608 | ＴＳＩホールディングス | 1,505 | +10.66% | +43.88% | +1.76% | - |
| 61 | 3926 | オープンドア | 324 | +10.58% | -2.41% | +2.21% | - |
| 62 | 3915 | テラスカイ | 1,844 | +10.55% | +16.41% | +0.44% | 0.92% |
| 63 | 3186 | ネクステージ | 3,755 | +10.44% | +27.76% | +2.60% | 1.33% |
| 64 | 4828 | ビジネスエンジニアリング | 1,303 | +10.42% | +5.93% | -1.59% | 3.19% |
| 65 | 6951 | 日本電子 | 6,845 | +10.26% | +15.14% | +11.10% | 1.55% |
| 66 | 6146 | ディスコ | 74,240 | +10.20% | +6.70% | +1.77% | 0.59% |
| 67 | 3983 | オロ | 2,048 | +10.17% | +7.90% | +0.10% | 2.44% |
| 68 | 6616 | トレックス・セミコンダクター | 2,086 | +10.08% | +24.69% | +1.71% | 2.68% |
| 69 | 6298 | ワイエイシイホールディングス | 1,228 | +9.94% | +18.42% | -0.24% | 3.26% |
| 70 | 4369 | トリケミカル研究所 | 3,210 | +9.86% | +21.50% | +3.22% | 1.09% |
| 71 | 4092 | 日本化学工業 | 3,285 | +9.72% | +9.90% | 0.00% | 3.65% |
| 72 | 2326 | デジタルアーツ | 5,910 | +9.44% | +17.26% | +1.03% | 1.61% |
| 73 | 6857 | アドバンテスト | 27,200 | +9.32% | +13.43% | +0.37% | - |
| 74 | 6742 | 京三製作所 | 717 | +9.30% | +8.80% | +2.14% | 3.21% |
| 75 | 6479 | ミネベアミツミ | 3,128 | +9.26% | +16.91% | +1.16% | 1.60% |
| 76 | 2791 | 大黒天物産 | 4,840 | +9.26% | +1.79% | +0.73% | 0.72% |
| 77 | 5262 | 日本ヒューム | 1,233 | +9.21% | +2.32% | +5.20% | 1.95% |
| 78 | 6330 | 東洋エンジニアリング | 2,551 | +9.20% | -29.34% | -2.34% | - |
| 79 | 3984 | ユーザーローカル | 1,580 | +9.12% | +7.26% | +0.96% | 1.27% |
| 80 | 6996 | ニチコン | 2,179 | +9.00% | +14.99% | +0.88% | 1.65% |
| 81 | 7347 | マーキュリアホールディングス | 784 | +8.89% | +8.89% | +1.42% | 2.81% |
| 82 | 4392 | ＦＩＧ | 347 | +8.78% | +12.66% | +3.27% | 2.88% |
| 83 | 6645 | オムロン | 5,181 | +8.75% | +13.47% | +1.67% | 2.01% |
| 84 | 6817 | スミダコーポレーション | 1,337 | +8.70% | +20.23% | +1.60% | 3.96% |
| 85 | 4776 | サイボウズ | 2,133 | +8.55% | +2.45% | -2.16% | 2.34% |
| 86 | 5915 | 駒井ハルテック | 2,740 | +8.47% | +36.39% | +5.47% | 2.55% |
| 87 | 6584 | 三櫻工業 | 757 | +8.45% | +10.03% | +1.88% | 3.70% |
| 88 | 8151 | 東陽テクニカ | 1,853 | +8.43% | +5.10% | +0.65% | 3.78% |
| 89 | 6134 | ＦＵＪＩ | 5,967 | +8.33% | +16.63% | +3.95% | 1.34% |
| 90 | 9274 | 国際紙パルプ商事 | 990 | +8.32% | +14.19% | +1.23% | 3.64% |
| 91 | 7456 | 松田産業 | 6,950 | +8.26% | +4.04% | +9.11% | 1.44% |
| 92 | 3635 | コーエーテクモホールディングス | 1,728 | +8.17% | -3.81% | -0.95% | 2.49% |
| 93 | 4396 | システムサポートホールディングス | 1,167 | +8.16% | +6.28% | +1.30% | 2.66% |
| 94 | 4432 | ウイングアーク１ｓｔ | 2,825 | +8.15% | +9.33% | +0.75% | 3.82% |
| 95 | 8585 | オリエントコーポレーション | 1,063 | +8.14% | +2.71% | +5.77% | 3.76% |
| 96 | 6254 | 野村マイクロ・サイエンス | 3,850 | +7.99% | +35.85% | +0.13% | 1.82% |
| 97 | 6920 | レーザーテック | 44,520 | +7.98% | +26.87% | +5.70% | 0.74% |
| 98 | 6754 | アンリツ | 3,662 | +7.96% | +30.44% | +5.65% | 1.09% |
| 99 | 4552 | ＪＣＲファーマ | 597 | +7.96% | 0.00% | -1.65% | 3.35% |
| 100 | 6266 | タツモ | 2,806 | +7.92% | +21.47% | +1.78% | 1.21% |
| 101 | 8035 | 東京エレクトロン | 45,780 | +7.82% | +16.40% | +3.46% | 1.31% |
| 102 | 3697 | ＳＨＩＦＴ | 677 | +7.75% | +5.98% | -6.33% | - |
| 103 | 1721 | コムシスホールディングス | 5,560 | +7.71% | +8.02% | +1.46% | 2.16% |
| 104 | 5214 | 日本電気硝子 | 7,926 | +7.69% | +25.23% | +5.13% | 2.02% |
| 105 | 3939 | カナミックネットワーク | 563 | +7.65% | +14.90% | -2.43% | 1.60% |
| 106 | 5334 | 日本特殊陶業 | 8,737 | +7.63% | +20.08% | +3.67% | 2.35% |
| 107 | 3762 | テクマトリックス | 1,881 | +7.61% | +13.45% | +2.51% | 2.60% |
| 108 | 3626 | ＴＩＳ | 3,620 | +7.51% | +7.55% | -1.28% | 2.10% |
| 109 | 4902 | コニカミノルタ | 607 | +7.51% | +21.99% | +1.10% | 1.65% |
| 110 | 6136 | オーエスジー | 3,052 | +7.45% | +20.02% | +0.59% | 2.75% |
| 111 | 7211 | 三菱自動車工業 | 328 | +7.44% | -5.64% | -2.32% | 3.05% |
| 112 | 8065 | 佐藤商事 | 2,730 | +7.44% | +10.75% | -0.11% | 2.78% |
| 113 | 3135 | マーケットエンタープライズ | 1,219 | +7.40% | +22.27% | +1.92% | - |
| 114 | 5857 | ＡＲＥホールディングス | 3,995 | +7.39% | +10.82% | +7.39% | 3.13% |
| 115 | 6564 | ミダックホールディングス | 2,182 | +7.28% | +11.21% | +0.55% | 0.82% |
| 116 | 7383 | ネットプロテクションズホールディングス | 443 | +7.26% | +26.21% | -1.12% | - |
| 117 | 6088 | シグマクシス・ホールディングス | 665 | +7.26% | +0.15% | -0.89% | 3.91% |
| 118 | 7915 | ＮＩＳＳＨＡ | 1,378 | +7.15% | +8.08% | +1.40% | 3.63% |
| 119 | 8141 | 新光商事 | 1,550 | +7.12% | +40.91% | +0.71% | 1.19% |
| 120 | 8136 | サンリオ | 1,052 | +7.11% | -2.89% | +0.57% | 1.26% |
| 121 | 6823 | リオン | 3,240 | +7.11% | +15.43% | +1.41% | 2.62% |
| 122 | 9793 | ダイセキ | 4,320 | +7.06% | +10.20% | +1.17% | 1.99% |
| 123 | 6501 | 日立製作所 | 5,189 | +7.03% | +7.01% | +0.70% | - |
| 124 | 7267 | 本田技研工業 | 1,342 | +7.02% | +3.07% | +0.07% | - |
| 125 | 6258 | 平田機工 | 3,135 | +7.00% | +24.85% | +0.32% | 2.07% |
| 126 | 3774 | インターネットイニシアティブ | 2,721 | +6.94% | +11.59% | +1.19% | 1.43% |
| 127 | 4689 | ＬＩＮＥヤフー | 432 | +6.93% | +8.52% | +0.65% | 1.69% |
| 128 | 2726 | パルグループホールディングス | 1,566 | +6.89% | +8.83% | -1.26% | 2.55% |
| 129 | 6367 | ダイキン工業 | 21,630 | +6.89% | +11.67% | -2.74% | 1.53% |
| 130 | 2492 | インフォマート | 456 | +6.79% | +14.00% | -1.72% | 1.44% |
| 131 | 6071 | ＩＢＪ | 755 | +6.79% | +8.48% | -2.45% | 1.72% |
| 132 | 5985 | サンコール | 1,592 | +6.77% | -19.72% | -4.90% | 1.26% |
| 133 | 2317 | システナ | 442 | +6.76% | +5.74% | +0.68% | 2.94% |
| 134 | 4568 | 第一三共 | 2,915 | +6.72% | +0.41% | -2.83% | 2.68% |
| 135 | 7201 | 日産自動車 | 370 | +6.69% | +6.08% | -2.48% | - |
| 136 | 3853 | アステリア | 1,570 | +6.66% | +24.90% | -4.21% | 0.57% |
| 137 | 5707 | 東邦亜鉛 | 1,378 | +6.66% | +8.50% | +0.95% | - |
| 138 | 4886 | あすか製薬ホールディングス | 2,892 | +6.64% | +30.74% | +1.33% | 1.90% |
| 139 | 4819 | デジタルガレージ | 2,261 | +6.60% | +12.71% | -1.61% | 2.08% |
| 140 | 4187 | 大阪有機化学工業 | 4,295 | +6.58% | +13.03% | +2.38% | 1.86% |
| 141 | 7729 | 東京精密 | 16,720 | +6.50% | +17.09% | +2.89% | 1.33% |
| 142 | 7819 | 粧美堂 | 1,171 | +6.45% | -4.64% | -1.76% | 2.56% |
| 143 | 7238 | 曙ブレーキ工業 | 132 | +6.45% | +9.09% | -0.75% | - |
| 144 | 6454 | マックス | 1,753 | +6.44% | +1.48% | +0.69% | 2.05% |
| 145 | 4434 | サーバーワークス | 2,070 | +6.43% | +4.02% | +1.62% | 1.45% |
| 146 | 6787 | メイコー | 27,830 | +6.42% | +10.39% | +1.79% | 0.41% |
| 147 | 4684 | オービック | 4,142 | +6.42% | +5.26% | -2.93% | 2.03% |
| 148 | 6235 | オプトラン | 3,570 | +6.41% | +30.34% | +2.29% | 1.57% |
| 149 | 7818 | トランザクション | 1,169 | +6.37% | -6.03% | +1.65% | 2.65% |
| 150 | 6675 | サクサ | 2,268 | +6.33% | -1.25% | +1.80% | 4.48% |
| 151 | 6971 | 京セラ | 2,739 | +6.33% | +13.11% | -0.56% | 1.83% |
| 152 | 3864 | 三菱製紙 | 978 | +6.19% | +20.30% | +0.62% | 1.53% |
| 153 | 6594 | ニデック | 2,377 | +6.16% | +9.84% | -1.29% | - |
| 154 | 6958 | 日本シイエムケイ | 621 | +6.15% | +7.44% | +0.32% | 3.22% |
| 155 | 9247 | ＴＲＥホールディングス | 1,738 | +6.04% | +9.31% | +2.96% | 2.88% |
| 156 | 5423 | 東京製鐵 | 1,827 | +6.04% | +13.62% | +2.64% | 2.74% |
| 157 | 7030 | スプリックス | 1,372 | +6.03% | +15.39% | +0.66% | 2.77% |
| 158 | 3565 | アセンテック | 1,331 | +5.97% | +26.88% | +0.60% | 3.38% |
| 159 | 6504 | 富士電機 | 12,060 | +5.93% | +8.16% | +2.38% | - |
| 160 | 4755 | 楽天グループ | 809 | +5.88% | +8.29% | -1.28% | - |
| 161 | 8056 | 日本ユニシス | 4,907 | +5.85% | +6.30% | +0.53% | 2.45% |
| 162 | 8167 | リテールパートナーズ | 1,351 | +5.71% | +8.34% | +0.22% | 2.96% |
| 163 | 6770 | アルプスアルパイン | 2,298 | +5.71% | +3.82% | +1.21% | 2.70% |
| 164 | 4021 | 日産化学 | 6,783 | +5.59% | +10.42% | +4.84% | 2.65% |
| 165 | 6560 | エル・ティー・エス | 1,796 | +5.58% | +9.71% | -1.05% | 2.23% |
| 166 | 3675 | クロス・マーケティンググループ | 644 | +5.57% | +8.78% | +0.63% | 2.33% |
| 167 | 3662 | エイチーム | 1,028 | +5.54% | +11.14% | +0.39% | 2.72% |
| 168 | 1417 | ミライト・ホールディングス | 3,897 | +5.50% | +6.53% | +2.63% | 2.18% |
| 169 | 4980 | デクセリアルズ | 2,452 | +5.49% | +6.68% | +0.04% | 2.37% |
| 170 | 2207 | 名糖産業 | 3,270 | +5.48% | +12.53% | +1.24% | 1.68% |
| 171 | 3687 | フィックスターズ | 1,337 | +5.44% | -3.67% | -0.30% | 1.35% |
| 172 | 6472 | ＮＴＮ | 362 | +5.44% | +8.41% | +1.54% | 3.04% |
| 173 | 6101 | ツガミ | 4,465 | +5.43% | +28.30% | -3.88% | 1.61% |
| 174 | 9837 | モリト | 2,024 | +5.42% | +6.08% | +4.22% | 3.56% |
| 175 | 4462 | 石原ケミカル | 2,670 | +5.33% | +7.75% | +3.65% | 1.65% |
| 176 | 4687 | ＴＤＣソフト | 971 | +5.31% | 0.00% | +0.62% | 3.40% |
| 177 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 318 | +5.30% | +10.03% | 0.00% | - |
| 178 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 690 | +5.28% | +8.95% | +1.17% | 4.20% |
| 179 | 4768 | 大塚商会 | 3,118 | +5.27% | +6.24% | +2.30% | 3.05% |
| 180 | 2130 | メンバーズ | 1,096 | +5.18% | +1.29% | +0.92% | 3.01% |
| 181 | 3963 | シンクロ・フード | 449 | +5.15% | -7.04% | 0.00% | 3.34% |
| 182 | 6674 | ジーエス・ユアサ コーポレーション | 6,669 | +5.14% | +31.51% | +1.00% | 1.35% |
| 183 | 8060 | キヤノンマーケティングジャパン | 3,611 | +5.12% | +4.32% | +0.64% | 2.49% |
| 184 | 3854 | アイル | 2,465 | +5.12% | +4.32% | +1.07% | 2.68% |
| 185 | 6966 | 三井ハイテック | 701 | +5.10% | +18.61% | +0.43% | 2.71% |
| 186 | 2531 | 宝ホールディングス | 1,837 | +5.09% | +20.15% | -2.03% | 1.69% |
| 187 | 8345 | 岩手銀行 | 1,961 | +5.09% | +21.80% | -3.87% | 2.45% |
| 188 | 1430 | ファーストコーポレーション | 1,121 | +5.06% | +8.94% | -0.27% | 4.10% |
| 189 | 3132 | マクニカホールディングス | 2,442 | +5.06% | +2.91% | +1.50% | 2.87% |
| 190 | 4812 | 電通総研 | 2,203 | +5.05% | +15.40% | +0.96% | 2.04% |
| 191 | 3694 | オプティム | 438 | +5.04% | +4.78% | +1.39% | - |
| 192 | 3659 | ネクソン | 2,773 | +5.02% | -3.50% | -1.18% | 2.16% |
| 193 | 6798 | ＳＭＫ | 3,305 | +4.92% | +10.24% | -0.15% | 3.03% |
| 194 | 6544 | ジャパンエレベーターサービスホールディングス | 1,654 | +4.92% | -0.06% | -0.48% | 1.15% |
| 195 | 6506 | 安川電機 | 5,495 | +4.89% | +23.84% | +1.38% | 1.31% |
| 196 | 9880 | イノテック | 2,737 | +4.87% | +8.10% | -0.65% | - |
| 197 | 6752 | パナソニック | 3,019 | +4.84% | +16.09% | +1.22% | 1.32% |
| 198 | 6954 | ファナック | 6,478 | +4.79% | +9.13% | -0.38% | - |
| 199 | 2737 | トーメンデバイス | 12,380 | +4.74% | +0.32% | +3.43% | 4.36% |
| 200 | 4216 | 旭有機材 | 6,000 | +4.71% | +3.45% | +1.01% | 2.00% |
| 201 | 7740 | タムロン | 1,099 | +4.67% | +10.45% | +0.18% | 3.37% |
| 202 | 7033 | マネジメントソリューションズ | 1,369 | +4.66% | +4.42% | +0.88% | 3.65% |
| 203 | 4390 | ＩＰＳ | 3,170 | +4.62% | +3.09% | +0.79% | 1.26% |
| 204 | 3940 | ノムラシステムコーポレーション | 136 | +4.62% | -0.73% | -1.45% | 2.61% |
| 205 | 6103 | オークマ | 4,325 | +4.59% | +13.22% | -0.35% | 2.31% |
| 206 | 3837 | アドソル日進 | 1,540 | +4.55% | +2.53% | -0.45% | 2.99% |
| 207 | 3040 | ソリトンシステムズ | 1,770 | +4.55% | -1.88% | 0.00% | 3.39% |
| 208 | 9842 | アークランドサカモト | 1,907 | +4.49% | +6.72% | -0.94% | 2.10% |
| 209 | 3903 | ｇｕｍｉ | 350 | +4.48% | +9.03% | +0.29% | - |
| 210 | 7944 | ローランド | 4,440 | +4.47% | +13.12% | +0.68% | 3.83% |
| 211 | 1964 | 中外炉工業 | 4,445 | +4.47% | -0.78% | +1.72% | 3.37% |
| 212 | 8945 | サンネクスタグループ | 1,288 | +4.46% | +7.15% | +1.90% | 3.26% |
| 213 | 2327 | 日鉄ソリューションズ | 3,878 | +4.42% | +5.29% | +1.20% | 2.06% |
| 214 | 2175 | エス・エム・エス | 1,779 | +4.40% | +2.95% | -0.06% | 1.66% |
| 215 | 7600 | 日本エム・ディ・エム | 571 | +4.39% | +4.20% | +1.24% | 2.98% |
| 216 | 4826 | ＣＩＪ | 525 | +4.37% | +3.14% | +0.19% | 3.43% |
| 217 | 3433 | トーカロ | 2,975 | +4.35% | +13.51% | +2.41% | 2.35% |
| 218 | 7762 | シチズン時計 | 1,870 | +4.29% | +9.81% | +1.19% | 2.51% |
| 219 | 5713 | 住友金属鉱山 | 10,290 | +4.29% | +12.62% | +2.18% | 1.78% |
| 220 | 3661 | エムアップホールディングス | 730 | +4.29% | +11.79% | +0.41% | 1.71% |
| 221 | 2678 | アスクル | 1,197 | +4.27% | +0.42% | -0.83% | 0.84% |
| 222 | 6706 | 電気興業 | 3,300 | +4.27% | +5.60% | -0.30% | 3.03% |
| 223 | 9962 | ミスミグループ本社 | 3,111 | +4.24% | +11.65% | -0.67% | 1.42% |
| 224 | 8848 | レオパレス２１ | 689 | +4.24% | +2.07% | +1.03% | 1.45% |
| 225 | 8364 | 清水銀行 | 2,626 | +4.21% | +2.98% | +1.08% | 2.28% |
| 226 | 6516 | 山洋電気 | 5,220 | +4.19% | +12.86% | +1.36% | 1.34% |
| 227 | 6471 | 日本精工 | 1,219 | +4.19% | +4.91% | -1.18% | 2.79% |
| 228 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,019 | +4.17% | +9.48% | +0.90% | 3.36% |
| 229 | 6753 | シャープ | 612 | +4.12% | +5.70% | -0.29% | - |
| 230 | 9697 | カプコン | 3,545 | +4.08% | +0.23% | -5.37% | 1.13% |
| 231 | 5992 | 中央発條 | 3,715 | +4.06% | +6.45% | +0.54% | 1.62% |
| 232 | 2337 | いちご | 513 | +4.06% | +6.21% | -2.10% | 3.02% |
| 233 | 6844 | 新電元工業 | 3,335 | +4.06% | +3.89% | -0.15% | 3.00% |
| 234 | 2764 | ひらまつ | 154 | +4.05% | +2.67% | -2.53% | - |
| 235 | 6988 | 日東電工 | 3,352 | +4.03% | +5.18% | -0.53% | 1.79% |
| 236 | 9424 | 日本通信 | 129 | +4.03% | 0.00% | -0.77% | - |
| 237 | 3741 | セック | 3,000 | +4.02% | -12.66% | -0.66% | 1.87% |
| 238 | 9682 | ＤＴＳ | 1,090 | +4.01% | +2.44% | +0.37% | 3.21% |
| 239 | 4449 | ギフティ | 1,117 | +4.00% | +3.33% | -0.36% | 1.43% |
| 240 | 9766 | コナミホールディングス | 20,635 | +3.98% | +2.08% | -3.12% | 0.92% |
| 241 | 6036 | ＫｅｅＰｅｒ技研 | 3,100 | +3.96% | +1.64% | +0.16% | 3.23% |
| 242 | 7261 | マツダ | 1,082 | +3.94% | -0.64% | -2.04% | - |
| 243 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 4,640 | +3.92% | +18.52% | +1.98% | 1.19% |
| 244 | 6480 | 日本トムソン | 1,037 | +3.91% | +15.35% | -0.67% | 2.70% |
| 245 | 3315 | 日本コークス工業 | 107 | +3.88% | -6.14% | -0.93% | - |
| 246 | 5727 | 東邦チタニウム | 3,350 | +3.88% | +26.80% | -0.15% | 0.54% |
| 247 | 3844 | コムチュア | 1,408 | +3.83% | -3.89% | -1.33% | 3.55% |
| 248 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,074 | +3.80% | +9.62% | +0.78% | 2.88% |
| 249 | 8285 | 三谷産業 | 795 | +3.79% | +11.81% | +0.76% | 1.64% |
| 250 | 5802 | 住友電気工業 | 10,300 | +3.77% | +3.54% | +3.25% | 1.15% |
| 251 | 8142 | トーホー | 1,387 | +3.74% | +4.92% | +0.95% | 4.40% |
| 252 | 6947 | 図研 | 4,450 | +3.73% | -0.11% | -1.66% | 4.49% |
| 253 | 5989 | エイチワン | 1,314 | +3.71% | +6.14% | +0.31% | - |
| 254 | 8084 | ＲＹＯＤＥＮ | 3,495 | +3.71% | +4.17% | -0.29% | 3.89% |
| 255 | 2432 | ディー・エヌ・エー | 2,702 | +3.70% | +5.61% | -1.42% | 2.44% |
| 256 | 7527 | システムソフト | 56 | +3.70% | +3.70% | 0.00% | - |
| 257 | 3916 | デジタル・インフォメーション・テクノロジー | 957 | +3.68% | -0.10% | +0.53% | 3.92% |
| 258 | 6503 | 三菱電機 | 6,028 | +3.68% | +9.94% | -0.99% | 0.91% |
| 259 | 6963 | ローム | 3,744 | +3.63% | +16.53% | -1.76% | 1.34% |
| 260 | 7034 | プロレド・パートナーズ | 430 | +3.61% | -2.71% | +0.94% | - |
| 261 | 8157 | 都築電気 | 3,585 | +3.61% | -0.83% | +0.56% | 3.38% |
| 262 | 3696 | セレス | 1,552 | +3.60% | +3.54% | +0.13% | 3.87% |
| 263 | 3937 | Ｕｂｉｃｏｍホールディングス | 979 | +3.60% | +3.38% | -1.11% | 4.09% |
| 264 | 2461 | ファンコミュニケーションズ | 463 | +3.58% | +1.76% | +0.22% | - |
| 265 | 6707 | サンケン電気 | 8,769 | +3.58% | +30.14% | -0.05% | - |
| 266 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,071 | +3.58% | +5.62% | -0.46% | 1.21% |
| 267 | 7309 | シマノ | 17,145 | +3.56% | +4.93% | +0.23% | 2.12% |
| 268 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,350 | +3.55% | +6.18% | -0.59% | 2.04% |
| 269 | 5805 | ＳＷＣＣ | 14,580 | +3.55% | +10.29% | +3.48% | 1.37% |
| 270 | 6460 | セガサミーホールディングス | 2,470 | +3.54% | -3.25% | -2.18% | 2.23% |
| 271 | 2121 | ミクシィ | 2,608 | +3.53% | -0.31% | -0.34% | - |
| 272 | 3627 | テクミラホールディングス | 294 | +3.52% | +17.13% | +5.00% | 1.70% |
| 273 | 5208 | 有沢製作所 | 2,560 | +3.52% | +5.57% | +2.73% | 3.79% |
| 274 | 8439 | 東京センチュリー | 2,146 | +3.50% | +2.61% | +1.30% | 3.36% |
| 275 | 3660 | アイスタイル | 476 | +3.48% | +13.60% | -1.24% | 0.21% |
| 276 | 4743 | アイティフォー | 1,732 | +3.46% | +3.40% | +1.11% | - |
| 277 | 7278 | エクセディ | 5,680 | +3.46% | +0.35% | +1.07% | 5.28% |
| 278 | 7198 | ＳＢＩアルヒ | 882 | +3.40% | +3.16% | +0.80% | 4.54% |
| 279 | 2371 | カカクコム | 2,101 | +3.40% | +9.17% | -2.42% | 2.38% |
| 280 | 6444 | サンデン | 183 | +3.39% | +22.82% | +4.57% | - |
| 281 | 2440 | ぐるなび | 154 | +3.36% | +4.76% | -0.65% | - |
| 282 | 4109 | ステラ ケミファ | 5,240 | +3.35% | +7.49% | +0.77% | 3.44% |
| 283 | 5803 | フジクラ | 5,889 | +3.35% | +39.49% | +6.51% | 0.61% |
| 284 | 3436 | ＳＵＭＣＯ | 2,226 | +3.34% | +32.30% | +5.50% | - |
| 285 | 5142 | アキレス | 1,487 | +3.34% | +2.13% | -0.93% | 2.02% |
| 286 | 7259 | アイシン | 2,312 | +3.33% | +4.57% | -2.08% | 2.81% |
| 287 | 3941 | レンゴー | 1,306 | +3.32% | +3.57% | +3.24% | 3.06% |
| 288 | 1815 | 鉄建建設 | 4,865 | +3.29% | +4.85% | +1.88% | 3.49% |
| 289 | 7613 | シークス | 1,354 | +3.28% | +12.83% | -1.60% | 3.69% |
| 290 | 2180 | サニーサイドアップグループ | 945 | +3.28% | -0.74% | +0.85% | 2.75% |
| 291 | 3946 | トーモク | 3,490 | +3.25% | +3.41% | +0.29% | 3.72% |
| 292 | 7213 | レシップホールディングス | 476 | +3.25% | +0.21% | +0.63% | 4.20% |
| 293 | 4186 | 東京応化工業 | 9,343 | +3.24% | +12.99% | +4.27% | 0.86% |
| 294 | 6871 | 日本マイクロニクス | 12,460 | +3.23% | +14.52% | -1.58% | - |
| 295 | 5301 | 東海カーボン | 1,042 | +3.22% | +13.37% | -0.81% | 2.88% |
| 296 | 4733 | オービックビジネスコンサルタント | 6,481 | +3.22% | +5.88% | -4.28% | 1.71% |
| 297 | 3918 | ＰＣＩホールディングス | 1,060 | +3.21% | -1.85% | +0.76% | 4.15% |
| 298 | 4182 | 三菱瓦斯化学 | 4,322 | +3.20% | +8.78% | +2.10% | 2.31% |
| 299 | 3549 | クスリのアオキホールディングス | 3,813 | +3.19% | +3.84% | +1.79% | 1.47% |
| 300 | 6183 | ベルシステム２４ホールディングス | 1,489 | +3.19% | +6.36% | +1.64% | 4.03% |
| 301 | 6268 | ナブテスコ | 4,810 | +3.17% | +10.91% | -1.45% | 1.70% |
| 302 | 3769 | ＧＭＯペイメントゲートウェイ | 8,651 | +3.17% | +11.68% | -3.33% | 1.97% |
| 303 | 8614 | 東洋証券 | 685 | +3.16% | -9.27% | -0.44% | 7.30% |
| 304 | 2767 | フィールズ | 1,472 | +3.15% | +1.31% | -0.34% | 3.40% |
| 305 | 6952 | カシオ計算機 | 1,710 | +3.14% | +18.30% | -0.38% | - |
| 306 | 4975 | ＪＣＵ | 6,270 | +3.12% | +11.57% | +0.97% | 1.52% |
| 307 | 7038 | フロンティア・マネジメント | 594 | +3.12% | +8.39% | -0.34% | - |
| 308 | 4765 | ＳＢＩグローバルアセットマネジメント | 599 | +3.10% | -0.33% | -0.83% | 3.80% |
| 309 | 4284 | ソルクシーズ | 466 | +3.10% | +3.10% | +0.22% | 3.00% |
| 310 | 8088 | 岩谷産業 | 2,003 | +3.09% | -0.25% | +0.45% | 2.35% |
| 311 | 6724 | セイコーエプソン | 2,130 | +3.07% | +9.12% | -0.37% | 3.47% |
| 312 | 7832 | バンダイナムコホールディングス | 3,914 | +3.05% | -6.30% | -0.46% | 1.87% |
| 313 | 6676 | バッファロー | 2,573 | +3.04% | +4.28% | +1.66% | 2.33% |
| 314 | 7912 | 大日本印刷 | 3,032 | +3.04% | +3.82% | 0.00% | 1.32% |
| 315 | 7245 | 大同メタル工業 | 915 | +3.04% | -1.08% | -0.97% | 3.06% |
| 316 | 3106 | 倉敷紡績 | 9,840 | +3.04% | +12.33% | +1.23% | 2.87% |
| 317 | 4767 | テー・オー・ダブリュー | 377 | +3.01% | +3.01% | +0.80% | - |
| 318 | 6289 | 技研製作所 | 1,862 | +2.99% | -8.28% | -1.32% | 2.90% |
| 319 | 3561 | 力の源ホールディングス | 1,486 | +2.98% | -3.38% | +1.02% | 1.35% |
| 320 | 3109 | シキボウ | 1,108 | +2.97% | +1.65% | +0.73% | 4.51% |
| 321 | 5333 | ＮＧＫ | 4,543 | +2.97% | +14.26% | +0.49% | 1.76% |
| 322 | 7731 | ニコン | 1,978 | +2.97% | +2.22% | +1.41% | 2.02% |
| 323 | 6632 | ＪＶＣケンウッド | 1,256 | +2.95% | +7.30% | -0.12% | 1.43% |
| 324 | 6538 | ディスラプターズ | 246 | +2.93% | -5.38% | +1.65% | 2.85% |
| 325 | 3201 | 日本毛織 | 1,831 | +2.92% | -1.35% | -0.38% | 2.73% |
| 326 | 6758 | ソニーグループ | 3,346 | +2.92% | +2.29% | -1.12% | 0.67% |
| 327 | 5932 | 三協立山 | 705 | +2.92% | +3.83% | -0.28% | 3.55% |
| 328 | 6853 | 共和電業 | 744 | +2.90% | -1.59% | +0.81% | 2.82% |
| 329 | 3116 | トヨタ紡織 | 2,471 | +2.89% | -5.72% | -1.32% | 3.48% |
| 330 | 6820 | アイコム | 3,200 | +2.89% | +6.31% | +0.47% | 1.88% |
| 331 | 3877 | 中越パルプ工業 | 1,960 | +2.89% | +3.87% | -0.46% | - |
| 332 | 7844 | マーベラス | 468 | +2.86% | -0.64% | -0.64% | 2.56% |
| 333 | 8935 | ＦＪネクストホールディングス | 1,622 | +2.85% | -3.16% | +3.97% | 3.82% |
| 334 | 6055 | ジャパンマテリアル | 1,844 | +2.84% | +7.02% | -0.16% | 1.46% |
| 335 | 6620 | 宮越ホールディングス | 651 | +2.84% | +10.53% | +0.46% | - |
| 336 | 8078 | 阪和興業 | 1,667 | +2.84% | +6.86% | +0.97% | 3.00% |
| 337 | 7269 | スズキ | 1,869 | +2.83% | -2.63% | -1.35% | 2.46% |
| 338 | 6807 | 日本航空電子工業 | 2,473 | +2.83% | +7.43% | +0.57% | 2.43% |
| 339 | 9678 | カナモト | 4,550 | +2.82% | +4.36% | +1.00% | 2.20% |
| 340 | 6470 | 大豊工業 | 1,139 | +2.80% | +8.37% | -0.18% | 1.76% |
| 341 | 8798 | アドバンスクリエイト | 186 | +2.76% | -6.06% | -1.59% | - |
| 342 | 4977 | 新田ゼラチン | 1,232 | +2.75% | -4.50% | +0.82% | 2.44% |
| 343 | 5310 | 東洋炭素 | 6,000 | +2.74% | +7.72% | -0.83% | 2.42% |
| 344 | 7447 | ナガイレーベン | 1,782 | +2.71% | +6.01% | -0.34% | 3.37% |
| 345 | 6928 | エノモト | 3,235 | +2.70% | +12.68% | +0.15% | 2.32% |
| 346 | 5714 | ＤＯＷＡホールディングス | 9,937 | +2.69% | +7.18% | +1.48% | 3.20% |
| 347 | 8005 | スクロール | 1,347 | +2.67% | +3.22% | -0.37% | 4.38% |
| 348 | 4680 | ラウンドワン | 952 | +2.64% | +11.23% | +1.72% | 1.89% |
| 349 | 5706 | 三井金属鉱業 | 37,390 | +2.64% | +20.19% | +5.38% | 0.64% |
| 350 | 2681 | ゲオホールディングス | 1,870 | +2.63% | +11.98% | -2.65% | 1.82% |
| 351 | 6986 | 双葉電子工業 | 704 | +2.62% | +0.28% | -0.14% | 1.42% |
| 352 | 8154 | 加賀電子 | 4,110 | +2.62% | +6.48% | +0.49% | 3.16% |
| 353 | 8604 | 野村ホールディングス | 1,335 | +2.61% | +9.52% | -0.48% | - |
| 354 | 6185 | ＳＭＮ | 393 | +2.61% | 0.00% | -1.26% | - |
| 355 | 7628 | オーハシテクニカ | 1,182 | +2.60% | +5.54% | -1.34% | 3.13% |
| 356 | 6923 | スタンレー電気 | 3,037 | +2.60% | +5.27% | +0.83% | 3.29% |
| 357 | 7270 | スバル（SUBARU） | 2,571 | +2.57% | +0.45% | +0.06% | 4.47% |
| 358 | 9069 | センコーグループホールディングス | 1,915 | +2.57% | +6.80% | +0.45% | 2.61% |
| 359 | 4714 | リソー教育 | 200 | +2.56% | +3.09% | -0.50% | - |
| 360 | 7247 | ミクニ | 402 | +2.55% | -1.47% | -0.74% | 3.48% |
| 361 | 6806 | ヒロセ電機 | 21,635 | +2.54% | +1.10% | +0.37% | 2.26% |
| 362 | 4751 | サイバーエージェント | 1,315 | +2.54% | -6.24% | -3.20% | 1.45% |
| 363 | 6869 | シスメックス | 1,421 | +2.53% | +2.56% | -1.18% | 2.68% |
| 364 | 4368 | 扶桑化学工業 | 3,045 | +2.53% | +4.64% | +0.33% | 0.90% |
| 365 | 7751 | キヤノン | 4,484 | +2.51% | +4.16% | -0.13% | 3.57% |
| 366 | 9889 | ＪＢＣＣホールディングス | 1,267 | +2.51% | -0.63% | -0.47% | 3.31% |
| 367 | 2307 | クロスキャット | 987 | +2.49% | +1.13% | -0.20% | 3.75% |
| 368 | 8253 | クレディセゾン | 4,405 | +2.49% | +4.16% | +0.39% | 2.95% |
| 369 | 2802 | 味の素 | 4,721 | +2.47% | +7.17% | +2.47% | 1.02% |
| 370 | 8769 | アドバンテッジリスクマネジメント | 498 | +2.47% | +1.22% | -0.20% | 3.41% |
| 371 | 5331 | ノリタケ | 3,330 | +2.46% | +4.23% | +2.15% | 2.40% |
| 372 | 7277 | ＴＢＫ | 375 | +2.46% | -0.53% | 0.00% | 2.13% |
| 373 | 9729 | トーカイ | 2,773 | +2.40% | +10.65% | -0.68% | 2.45% |
| 374 | 4722 | フューチャー | 1,666 | +2.40% | +4.06% | -0.30% | 2.88% |
| 375 | 4042 | 東ソー | 2,435 | +2.40% | +4.37% | -0.08% | 4.11% |
| 376 | 7102 | 日本車輌製造 | 3,640 | +2.39% | -1.62% | +0.28% | 1.10% |
| 377 | 4072 | 電算システムホールディングス | 2,998 | +2.39% | +5.86% | -0.23% | 3.34% |
| 378 | 3765 | ガンホー・オンライン・エンターテイメント | 2,542 | +2.38% | +0.28% | -0.35% | - |
| 379 | 4973 | 日本高純度化学 | 4,970 | +2.37% | +3.43% | +2.26% | 4.02% |
| 380 | 4825 | ウェザーニューズ | 2,089 | +2.35% | +5.51% | -2.15% | 3.83% |
| 381 | 3064 | ＭｏｎｏｔａＲＯ | 1,832 | +2.35% | +2.75% | -0.92% | 2.02% |
| 382 | 2124 | ジェイエイシーリクルートメント | 873 | +2.34% | +2.34% | +0.34% | 4.35% |
| 383 | 8362 | 福井銀行 | 3,725 | +2.34% | +11.19% | -3.87% | 2.01% |
| 384 | 6727 | ワコム | 790 | +2.33% | +3.67% | 0.00% | 3.29% |
| 385 | 5110 | 住友ゴム工業 | 2,136 | +2.32% | +3.71% | -0.19% | 3.93% |
| 386 | 3656 | ＫＬａｂ | 309 | +2.32% | -19.32% | -6.36% | - |
| 387 | 6458 | 新晃工業 | 1,236 | +2.32% | -2.22% | +1.31% | 4.05% |
| 388 | 8591 | オリックス | 4,947 | +2.32% | +4.46% | -1.85% | 2.43% |
| 389 | 4183 | 三井化学 | 1,995 | +2.31% | +3.31% | +0.86% | 3.76% |
| 390 | 7630 | 壱番屋 | 889 | +2.30% | -1.88% | 0.00% | 1.80% |
| 391 | 1930 | 北陸電気工事 | 1,472 | +2.29% | -4.48% | +1.31% | 2.99% |
| 392 | 4666 | パーク２４ | 1,987 | +2.29% | +1.64% | +0.33% | 3.27% |
| 393 | 8165 | 千趣会 | 134 | +2.29% | +8.94% | 0.00% | - |
| 394 | 8113 | ユニ・チャーム | 972 | +2.28% | +5.74% | -0.54% | 2.26% |
| 395 | 4617 | 中国塗料 | 3,375 | +2.27% | -5.33% | +1.66% | 3.29% |
| 396 | 8766 | 東京海上ホールディングス | 7,159 | +2.27% | +18.68% | -0.22% | 2.95% |
| 397 | 7266 | 今仙電機製作所 | 902 | +2.27% | +0.33% | +0.22% | 2.99% |
| 398 | 7811 | 中本パックス | 1,947 | +2.26% | +5.82% | +0.36% | 3.80% |
| 399 | 4820 | イーエムシステムズ | 681 | +2.25% | +3.65% | +0.74% | 4.70% |
| 400 | 2222 | 寿スピリッツ | 2,080 | +2.24% | +6.18% | +2.39% | 1.68% |
| 401 | 9534 | 北海道瓦斯 | 915 | +2.23% | +1.78% | +1.67% | 2.51% |
| 402 | 6278 | ユニオンツール | 16,500 | +2.23% | +11.34% | -0.18% | 0.79% |
| 403 | 9759 | ＮＳＤ | 2,824 | +2.23% | +1.16% | -0.77% | 3.33% |
| 404 | 6284 | 日精エー・エス・ビー機械 | 8,290 | +2.22% | -0.60% | +0.61% | 2.41% |
| 405 | 7995 | バルカー | 5,540 | +2.21% | +16.39% | -0.18% | 2.71% |
| 406 | 4047 | 関東電化工業 | 1,671 | +2.20% | +14.69% | +2.39% | 1.08% |
| 407 | 3679 | じげん | 418 | +2.20% | +0.72% | +0.24% | 2.63% |
| 408 | 9041 | 近鉄グループホールディングス | 3,391 | +2.20% | +5.97% | -0.67% | 1.77% |
| 409 | 6768 | タムラ製作所 | 745 | +2.19% | +11.69% | +0.68% | 1.74% |
| 410 | 9401 | ＴＢＳホールディングス | 5,827 | +2.19% | +3.78% | +0.26% | 1.25% |
| 411 | 2674 | ハードオフコーポレーション | 2,056 | +2.19% | +3.42% | +0.05% | 3.79% |
| 412 | 8860 | フジ住宅 | 842 | +2.18% | +0.24% | -0.24% | 3.80% |
| 413 | 6199 | セラク | 1,501 | +2.18% | +4.38% | +3.16% | 1.16% |
| 414 | 2735 | ワッツ | 613 | +2.17% | -2.23% | +0.16% | 3.26% |
| 415 | 2395 | 新日本科学 | 1,509 | +2.17% | +0.33% | -0.40% | 3.31% |
| 416 | 3097 | 物語コーポレーション | 4,485 | +2.16% | -6.47% | +0.11% | 0.89% |
| 417 | 2489 | アドウェイズ | 284 | +2.16% | +5.58% | 0.00% | 2.31% |
| 418 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 758 | +2.16% | -0.26% | +0.40% | 2.64% |
| 419 | 1847 | イチケン | 2,756 | +2.15% | -4.14% | +2.15% | 4.17% |
| 420 | 2424 | ブラス | 618 | +2.15% | +2.66% | +0.65% | 1.29% |
| 421 | 9619 | イチネンホールディングス | 2,155 | +2.13% | +4.46% | -0.32% | 3.71% |
| 422 | 4686 | ジャストシステム | 3,600 | +2.13% | +2.42% | -0.41% | 0.67% |
| 423 | 2181 | パーソルホールディングス | 241 | +2.12% | +5.99% | +0.33% | - |
| 424 | 4481 | ベース | 3,370 | +2.12% | +6.31% | -0.88% | 5.52% |
| 425 | 8473 | ＳＢＩホールディングス | 3,086 | +2.12% | +1.31% | -2.22% | - |
| 426 | 7366 | ＬＩＴＡＬＩＣＯ | 1,256 | +2.11% | -2.03% | -1.57% | 0.88% |
| 427 | 3683 | サイバーリンクス | 1,016 | +2.11% | +1.20% | -1.45% | 3.44% |
| 428 | 4318 | クイック | 871 | +2.11% | +0.23% | -0.34% | 3.98% |
| 429 | 4043 | トクヤマ | 3,842 | +2.10% | +3.17% | +0.52% | 3.12% |
| 430 | 3668 | コロプラ | 438 | +2.10% | +0.92% | -1.57% | - |
| 431 | 9381 | エーアイテイー | 2,241 | +2.10% | +1.31% | +0.45% | - |
| 432 | 8095 | アステナホールディングス | 490 | +2.08% | +3.81% | -0.41% | 3.67% |
| 433 | 8137 | サンワテクノス | 3,185 | +2.08% | +0.79% | -0.93% | 3.77% |
| 434 | 9692 | シーイーシー | 2,021 | +2.07% | +2.85% | -0.39% | 3.96% |
| 435 | 9989 | サンドラッグ | 3,904 | +2.07% | -0.36% | +0.88% | 3.36% |
| 436 | 5632 | 三菱製鋼 | 1,833 | +2.06% | -0.05% | -0.27% | 4.36% |
| 437 | 6737 | ＥＩＺＯ | 2,149 | +2.04% | +0.19% | -0.60% | - |
| 438 | 6332 | 月島ホールディングス | 2,953 | +2.04% | -1.01% | +3.07% | 2.78% |
| 439 | 8793 | ＮＥＣキャピタルソリューション | 4,255 | +2.04% | +3.78% | -0.70% | 3.53% |
| 440 | 7952 | 河合楽器製作所 | 3,065 | +2.00% | +12.64% | +0.49% | 3.10% |
| 441 | 7552 | ハピネット | 2,765 | +1.99% | -2.88% | -0.14% | 3.35% |
| 442 | 7733 | オリンパス | 1,566 | +1.99% | +13.94% | -0.82% | 1.92% |
| 443 | 3443 | 川田テクノロジーズ | 1,694 | +1.99% | +8.47% | +1.07% | 2.85% |
| 444 | 8628 | 松井証券 | 976 | +1.99% | -0.20% | +0.10% | - |
| 445 | 9684 | スクウェア・エニックス・ホールディングス | 2,572 | +1.98% | +1.14% | -2.82% | 1.67% |
| 446 | 1813 | 不動テトラ | 3,110 | +1.97% | -3.86% | +4.89% | 2.89% |
| 447 | 3054 | ハイパー | 260 | +1.96% | +2.36% | +0.39% | 2.69% |
| 448 | 5938 | ＬＩＸＩＬ | 1,638 | +1.96% | -1.06% | -0.33% | 5.49% |
| 449 | 6473 | ジェイテクト | 1,772 | +1.96% | +6.08% | -0.08% | 3.39% |
| 450 | 2685 | アダストリア | 3,130 | +1.95% | +10.21% | -1.88% | 2.88% |
| 451 | 7721 | 東京計器 | 7,840 | +1.95% | -4.16% | +3.98% | 0.51% |
| 452 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,624 | +1.95% | -2.46% | -1.87% | 1.05% |
| 453 | 3154 | メディアスホールディングス | 840 | +1.94% | +6.06% | -0.59% | 2.38% |
| 454 | 6184 | 鎌倉新書 | 475 | +1.93% | +0.21% | -0.63% | 4.21% |
| 455 | 6630 | ヤーマン | 741 | +1.93% | +7.24% | -1.85% | 1.21% |
| 456 | 3843 | フリービット | 1,545 | +1.91% | +4.39% | -0.32% | 2.65% |
| 457 | 7060 | ギークス | 587 | +1.91% | -1.34% | +1.56% | - |
| 458 | 9248 | 人・夢・技術グループ | 1,601 | +1.91% | +7.09% | -0.74% | 3.75% |
| 459 | 8698 | マネックスグループ | 696 | +1.90% | -3.47% | -1.14% | 4.40% |
| 460 | 3180 | ビューティガレージ | 1,570 | +1.88% | +10.56% | -1.07% | 1.02% |
| 461 | 4718 | 早稲田アカデミー | 2,007 | +1.88% | -0.69% | +0.30% | 2.74% |
| 462 | 7282 | 豊田合成 | 4,335 | +1.86% | +4.01% | -1.23% | 2.54% |
| 463 | 2148 | アイティメディア | 1,593 | +1.85% | -16.81% | -0.06% | 6.28% |
| 464 | 7202 | いすゞ自動車 | 2,367 | +1.85% | +1.05% | +0.72% | 3.89% |
| 465 | 6750 | エレコム | 1,657 | +1.84% | +0.67% | +0.36% | 3.14% |
| 466 | 8876 | リログループ | 1,983 | +1.82% | +1.15% | -0.08% | 2.47% |
| 467 | 3393 | スターティアホールディングス | 2,805 | +1.81% | +3.05% | -1.02% | 4.81% |
| 468 | 4078 | 堺化学工業 | 3,650 | +1.81% | +0.69% | -1.75% | 3.97% |
| 469 | 7164 | 全国保証 | 3,263 | +1.81% | +3.13% | +0.83% | 3.68% |
| 470 | 4022 | ラサ工業 | 1,819 | +1.79% | +15.13% | +2.36% | 1.87% |
| 471 | 9324 | 安田倉庫 | 2,400 | +1.78% | +1.87% | +1.44% | 2.83% |
| 472 | 6306 | 日工 | 805 | +1.77% | +0.50% | +0.12% | 4.22% |
| 473 | 3934 | ベネフィットジャパン | 1,898 | +1.77% | -3.65% | +1.66% | 4.16% |
| 474 | 4343 | イオンファンタジー | 2,536 | +1.77% | +5.58% | -0.90% | 0.79% |
| 475 | 8399 | 琉球銀行 | 2,433 | +1.76% | +6.90% | -1.14% | 2.22% |
| 476 | 4046 | 大阪ソーダ | 1,916 | +1.75% | +5.56% | -1.44% | 1.30% |
| 477 | 9672 | 東京都競馬 | 5,840 | +1.74% | +4.85% | 0.00% | 2.50% |
| 478 | 3835 | ｅＢＡＳＥ | 413 | +1.72% | +2.23% | -0.24% | 3.68% |
| 479 | 2418 | ツカダ・グローバルホールディング | 652 | +1.72% | +1.72% | -0.46% | 2.15% |
| 480 | 6417 | ＳＡＮＫＹＯ | 1,961 | +1.71% | -1.68% | -0.31% | - |
| 481 | 8081 | カナデン | 2,259 | +1.71% | +5.86% | -1.27% | 3.19% |
| 482 | 4064 | 日本カーバイド工業 | 2,806 | +1.70% | +3.50% | -0.11% | 3.28% |
| 483 | 8308 | りそなホールディングス | 1,914 | +1.70% | +8.26% | -2.05% | 1.52% |
| 484 | 4574 | 大幸薬品 | 299 | +1.70% | +1.70% | +0.34% | 1.17% |
| 485 | 8281 | ゼビオホールディングス | 1,020 | +1.69% | +0.39% | -0.87% | 3.43% |
| 486 | 9928 | ミロク情報サービス | 1,802 | +1.69% | +4.59% | +0.67% | 3.33% |
| 487 | 7191 | イントラスト | 1,144 | +1.69% | +2.88% | +0.88% | 3.32% |
| 488 | 6535 | アイモバイル | 545 | +1.68% | +12.14% | -1.98% | - |
| 489 | 7951 | ヤマハ | 1,212 | +1.68% | +9.39% | -0.16% | 2.15% |
| 490 | 9702 | アイ・エス・ビー | 2,060 | +1.68% | +3.21% | -0.68% | 3.40% |
| 491 | 6165 | パンチ工業 | 491 | +1.66% | +0.61% | -1.80% | 3.78% |
| 492 | 7242 | カヤバ | 4,610 | +1.65% | +7.46% | -0.97% | 3.25% |
| 493 | 9551 | メタウォーター | 3,690 | +1.65% | +3.36% | -0.40% | 1.90% |
| 494 | 5491 | 日本金属 | 985 | +1.65% | +7.53% | -1.10% | - |
| 495 | 6104 | 芝浦機械 | 4,310 | +1.65% | +12.98% | -1.03% | 3.25% |
| 496 | 3771 | システムリサーチ | 1,733 | +1.64% | +0.52% | +0.41% | 4.04% |
| 497 | 9739 | 日本システムウエア | 2,552 | +1.63% | +8.32% | +0.35% | 3.33% |
| 498 | 3031 | ラクーンホールディングス | 688 | +1.62% | +6.34% | -0.58% | 3.92% |
| 499 | 5711 | 三菱マテリアル | 5,548 | +1.61% | +6.26% | +0.87% | 1.80% |
| 500 | 5563 | 新日本電工 | 442 | +1.61% | +2.79% | -0.67% | 2.94% |
| 501 | 4344 | ソースネクスト | 127 | +1.60% | +3.25% | -0.78% | - |
| 502 | 7974 | 任天堂 | 8,429 | +1.59% | -13.41% | -0.92% | 2.15% |
| 503 | 2760 | 東京エレクトロン デバイス | 3,240 | +1.57% | +4.01% | -1.07% | 3.06% |
| 504 | 6047 | Ｇｕｎｏｓｙ | 521 | +1.56% | -0.76% | 0.00% | 4.22% |
| 505 | 7609 | ダイトロン | 2,883 | +1.55% | +1.94% | 0.00% | 3.30% |
| 506 | 6908 | イリソ電子工業 | 3,605 | +1.55% | +4.95% | -0.83% | 4.16% |
| 507 | 6464 | ツバキ・ナカシマ | 328 | +1.55% | +6.49% | -1.20% | - |
| 508 | 9450 | ファイバーゲート | 725 | +1.54% | +2.55% | -0.68% | 3.72% |
| 509 | 9843 | ニトリホールディングス | 2,443 | +1.54% | -8.98% | -3.36% | 1.26% |
| 510 | 5201 | ＡＧＣ | 5,769 | +1.53% | +4.08% | +0.52% | 3.64% |
| 511 | 8227 | しまむら | 3,392 | +1.53% | +0.50% | -1.14% | 2.36% |
| 512 | 8291 | 日産東京販売ホールディングス | 533 | +1.52% | +1.91% | -0.93% | - |
| 513 | 2475 | ＷＤＢホールディングス | 1,535 | +1.52% | -1.41% | -0.32% | 4.07% |
| 514 | 6905 | コーセル | 1,269 | +1.52% | +5.40% | 0.00% | 4.33% |
| 515 | 8707 | 岩井コスモホールディングス | 3,720 | +1.50% | +3.62% | -0.13% | 6.05% |
| 516 | 6859 | エスペック | 3,385 | +1.50% | +7.29% | +1.65% | 3.40% |
| 517 | 6571 | キュービーネットホールディングス | 1,355 | +1.50% | +1.12% | -0.51% | 2.95% |
| 518 | 4763 | クリーク・アンド・リバー社 | 1,367 | +1.48% | -1.94% | 0.00% | 3.66% |
| 519 | 5463 | 丸一鋼管 | 1,475 | +1.48% | +3.00% | -0.24% | 3.04% |
| 520 | 1515 | 日鉄鉱業 | 2,676 | +1.48% | -0.78% | 0.00% | 2.00% |
| 521 | 6741 | 日本信号 | 1,722 | +1.47% | +3.92% | +0.12% | 2.90% |
| 522 | 2206 | 江崎グリコ | 5,948 | +1.47% | -3.69% | +0.10% | 1.60% |
| 523 | 7911 | ＴＯＰＰＡＮホールディングス | 4,635 | +1.47% | -0.52% | +0.26% | 1.21% |
| 524 | 5946 | 長府製作所 | 2,007 | +1.47% | +0.35% | +0.15% | 2.29% |
| 525 | 5408 | 中山製鋼所 | 626 | +1.46% | +1.62% | -0.63% | 2.08% |
| 526 | 7856 | 萩原工業 | 1,751 | +1.45% | +2.52% | +0.63% | 4.28% |
| 527 | 8194 | ライフコーポレーション | 2,667 | +1.45% | +6.34% | -1.91% | 2.62% |
| 528 | 4839 | ＷＯＷＯＷ | 1,276 | +1.43% | +0.95% | +0.31% | 2.35% |
| 529 | 7917 | ＺＡＣＲＯＳ | 1,426 | +1.42% | +8.94% | +0.35% | 2.52% |
| 530 | 6699 | ダイヤモンドエレクトリックホールディングス | 572 | +1.42% | -7.44% | -1.72% | 4.37% |
| 531 | 4245 | ダイキアクシス | 718 | +1.41% | +1.27% | -0.28% | 3.34% |
| 532 | 6902 | デンソー | 1,944 | +1.41% | +1.49% | -0.94% | 3.29% |
| 533 | 4634 | ａｒｔｉｅｎｃｅ | 3,990 | +1.40% | +6.97% | -0.25% | 3.01% |
| 534 | 6856 | 堀場製作所 | 21,150 | +1.39% | +12.38% | +0.79% | 2.32% |
| 535 | 5108 | ブリヂストン | 3,429 | +1.39% | +4.83% | +0.26% | 3.65% |
| 536 | 6804 | ホシデン | 2,775 | +1.39% | -0.04% | -0.72% | 1.80% |
| 537 | 7649 | スギホールディングス | 3,453 | +1.38% | +0.20% | -0.60% | 1.01% |
| 538 | 6194 | アトラエ | 662 | +1.38% | -0.75% | +0.30% | - |
| 539 | 2311 | エプコ | 813 | +1.37% | +1.25% | -0.25% | 3.94% |
| 540 | 4446 | Ｌｉｎｋ－Ｕ グループ | 741 | +1.37% | -15.41% | +0.95% | - |
| 541 | 3529 | アツギ | 1,045 | +1.36% | +4.19% | -1.88% | - |
| 542 | 8014 | 蝶理 | 4,500 | +1.35% | +6.89% | -1.42% | 3.20% |
| 543 | 8713 | フィデアホールディングス | 1,962 | +1.34% | +2.72% | -2.24% | 3.82% |
| 544 | 3968 | セグエグループ | 529 | +1.34% | +5.17% | -0.38% | 3.40% |
| 545 | 3632 | グリーホールディングス | 380 | +1.33% | +0.53% | -1.04% | - |
| 546 | 3371 | ソフトクリエイトホールディングス | 1,908 | +1.33% | -3.10% | -0.47% | 3.25% |
| 547 | 9830 | トラスコ中山 | 2,373 | +1.32% | +3.26% | +1.19% | 2.47% |
| 548 | 8595 | ジャフコ グループ | 2,300 | +1.32% | -1.86% | -0.37% | 5.78% |
| 549 | 4626 | 太陽ホールディングス | 4,807 | +1.31% | -5.82% | +0.15% | 1.72% |
| 550 | 7466 | ＳＰＫ | 1,328 | +1.30% | +3.11% | +0.15% | 2.75% |
| 551 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 79 | +1.28% | +11.27% | +1.28% | - |
| 552 | 6486 | イーグル工業 | 2,928 | +1.28% | -1.65% | +0.14% | 4.27% |
| 553 | 4519 | 中外製薬 | 8,694 | +1.27% | +0.51% | -1.70% | 1.52% |
| 554 | 1951 | エクシオグループ | 2,815 | +1.26% | +5.16% | -0.25% | 2.34% |
| 555 | 2445 | タカミヤ | 403 | +1.26% | -1.47% | +0.50% | 3.97% |
| 556 | 8801 | 三井不動産 | 1,749 | +1.24% | -3.58% | -0.23% | 1.94% |
| 557 | 3191 | ジョイフル本田 | 2,199 | +1.24% | +6.03% | -0.90% | 3.82% |
| 558 | 8057 | 内田洋行 | 2,041 | +1.24% | +0.15% | +0.59% | 3.23% |
| 559 | 7752 | リコー | 1,359 | +1.23% | +0.04% | -0.95% | 2.94% |
| 560 | 9746 | ＴＫＣ | 3,715 | +1.23% | +2.48% | -0.13% | 2.96% |
| 561 | 2359 | コア | 2,245 | +1.22% | +2.75% | +0.09% | 2.67% |
| 562 | 2204 | 中村屋 | 3,330 | +1.22% | +0.60% | +0.60% | 2.25% |
| 563 | 4401 | ＡＤＥＫＡ | 3,980 | +1.20% | +2.05% | +0.43% | 2.61% |
| 564 | 5757 | ＣＫサンエツ | 4,275 | +1.18% | +1.06% | -1.95% | 2.11% |
| 565 | 7244 | 市光工業 | 517 | +1.17% | +7.26% | -0.58% | 3.48% |
| 566 | 4506 | 大日本住友製薬 | 1,994 | +1.17% | +7.52% | -3.81% | - |
| 567 | 5332 | ＴＯＴＯ | 5,384 | +1.16% | -5.89% | -2.94% | 1.86% |
| 568 | 4792 | 山田コンサルティンググループ | 1,650 | +1.16% | -0.36% | -0.18% | 4.67% |
| 569 | 8002 | 丸紅 | 6,001 | +1.16% | +9.21% | +1.97% | 1.79% |
| 570 | 4662 | フォーカスシステムズ | 1,574 | +1.16% | -1.56% | -0.51% | 4.07% |
| 571 | 9434 | ソフトバンク | 222 | +1.14% | +2.97% | -0.45% | 3.87% |
| 572 | 7936 | アシックス | 4,538 | +1.14% | +3.04% | -1.54% | 0.84% |
| 573 | 2433 | 博報堂ＤＹホールディングス | 1,075 | +1.13% | +5.44% | -1.42% | 2.98% |
| 574 | 7947 | エフピコ | 2,424 | +1.13% | +3.81% | +1.04% | 2.95% |
| 575 | 3901 | マークラインズ | 1,540 | +1.12% | -1.35% | -0.77% | 3.77% |
| 576 | 6440 | ＪＵＫＩ | 725 | +1.12% | +5.38% | +1.83% | 2.07% |
| 577 | 8008 | ヨンドシーホールディングス | 1,904 | +1.12% | +7.15% | -0.57% | 4.46% |
| 578 | 8050 | セイコーホールディングス | 6,370 | +1.11% | +6.43% | -0.93% | 1.18% |
| 579 | 7966 | リンテック | 5,020 | +1.11% | +7.04% | +2.87% | 2.19% |
| 580 | 3928 | マイネット | 275 | +1.10% | -3.85% | -0.36% | - |
| 581 | 7196 | Ｃａｓａ | 749 | +1.08% | +4.76% | -0.53% | 2.67% |
| 582 | 2428 | ウェルネット | 659 | +1.07% | +1.07% | -0.75% | 4.48% |
| 583 | 8358 | スルガ銀行 | 2,270 | +1.07% | +18.85% | -0.83% | 1.94% |
| 584 | 4310 | ドリームインキュベータ | 2,557 | +1.07% | -12.46% | +0.08% | 5.36% |
| 585 | 4063 | 信越化学工業 | 6,733 | +1.07% | +5.65% | -0.59% | 1.57% |
| 586 | 7240 | ＮＯＫ | 2,896 | +1.06% | -1.01% | +0.42% | 4.49% |
| 587 | 7276 | 小糸製作所 | 2,572 | +1.04% | +2.72% | +0.02% | 2.18% |
| 588 | 9790 | 福井コンピュータホールディングス | 3,410 | +1.04% | +1.34% | +0.29% | 2.14% |
| 589 | 4847 | インテリジェント ウェイブ | 980 | +1.03% | 0.00% | -0.81% | 3.78% |
| 590 | 5659 | 日本精線 | 1,471 | +1.03% | +17.49% | +0.82% | 2.86% |
| 591 | 7956 | ピジョン | 1,690 | +1.02% | +5.30% | -0.53% | 4.50% |
| 592 | 6141 | ＤＭＧ森精機 | 2,744 | +1.01% | +9.58% | +1.63% | 3.83% |
| 593 | 4045 | 東亞合成 | 1,790 | +0.99% | +5.20% | +0.28% | 3.91% |
| 594 | 6361 | 荏原製作所 | 5,137 | +0.98% | +8.10% | +0.12% | 1.28% |
| 595 | 6592 | マブチモーター | 1,652 | +0.98% | +1.85% | -0.51% | 3.39% |
| 596 | 5988 | パイオラックス | 1,656 | +0.98% | +1.60% | +0.12% | 5.56% |
| 597 | 6035 | アイ・アールジャパンホールディングス | 730 | +0.97% | -0.68% | -0.27% | 3.84% |
| 598 | 9273 | コーア商事ホールディングス | 835 | +0.97% | +0.48% | -1.07% | 2.16% |
| 599 | 2429 | ワールドホールディングス | 2,614 | +0.97% | -1.69% | +0.04% | - |
| 600 | 2325 | ＮＪＳ | 4,740 | +0.96% | +1.94% | -1.04% | 2.32% |
| 601 | 7135 | 藤久ホールディングス | 212 | +0.95% | -2.75% | -0.93% | 1.42% |
| 602 | 7283 | 愛三工業 | 1,924 | +0.94% | +1.21% | -0.47% | 4.00% |
| 603 | 7976 | 三菱鉛筆 | 2,479 | +0.94% | +5.76% | -0.40% | 2.22% |
| 604 | 6272 | レオン自動機 | 1,524 | +0.93% | -0.39% | +0.59% | 3.54% |
| 605 | 4088 | エア・ウォーター | 2,254 | +0.92% | +8.08% | -0.13% | 3.33% |
| 606 | 4578 | 大塚ホールディングス | 10,580 | +0.91% | -1.31% | -0.98% | 1.32% |
| 607 | 6294 | オカダアイヨン | 2,234 | +0.90% | -1.54% | +0.99% | 3.36% |
| 608 | 4539 | 日本ケミファ | 1,683 | +0.90% | -3.94% | -0.18% | 2.97% |
| 609 | 3150 | グリムス | 2,924 | +0.90% | +4.65% | +0.48% | 2.91% |
| 610 | 3836 | アバント | 1,352 | +0.90% | +2.42% | +0.60% | 2.37% |
| 611 | 6455 | モリタホールディングス | 2,826 | +0.89% | +4.59% | +1.22% | 2.05% |
| 612 | 3156 | レスター | 2,829 | +0.89% | +0.39% | +0.14% | 4.42% |
| 613 | 7970 | 信越ポリマー | 2,156 | +0.89% | +6.68% | +0.56% | 2.78% |
| 614 | 7775 | 大研医器 | 454 | +0.89% | -0.66% | 0.00% | 4.41% |
| 615 | 2792 | ハニーズホールディングス | 1,482 | +0.88% | -0.54% | -0.60% | 3.71% |
| 616 | 9795 | ステップ | 2,405 | +0.88% | -2.32% | -0.70% | 3.66% |
| 617 | 7955 | クリナップ | 919 | +0.88% | -4.47% | -0.65% | 3.37% |
| 618 | 7296 | エフ・シー・シー | 3,480 | +0.87% | +4.82% | -0.14% | 3.85% |
| 619 | 6345 | アイチ コーポレーション | 1,398 | +0.87% | +4.17% | -0.43% | 4.29% |
| 620 | 6586 | マキタ | 5,531 | +0.86% | +5.63% | -1.09% | - |
| 621 | 5975 | 東プレ | 2,472 | +0.86% | -0.04% | +0.90% | 3.24% |
| 622 | 6339 | 新東工業 | 974 | +0.83% | +0.83% | +0.93% | 4.52% |
| 623 | 3543 | コメダホールディングス | 3,075 | +0.82% | +4.10% | -1.44% | 2.02% |
| 624 | 9319 | 中央倉庫 | 2,218 | +0.82% | +18.48% | +3.60% | 1.71% |
| 625 | 4801 | セントラルスポーツ | 2,383 | +0.80% | -3.68% | -1.33% | 1.68% |
| 626 | 8892 | エスコン | 1,140 | +0.80% | +1.15% | -0.26% | 4.21% |
| 627 | 9201 | 日本航空 | 2,548 | +0.79% | -2.32% | -1.11% | 3.77% |
| 628 | 3665 | エニグモ | 384 | +0.79% | +1.05% | -1.03% | - |
| 629 | 5851 | リョービ | 2,564 | +0.79% | +3.14% | -0.81% | 4.06% |
| 630 | 2157 | コシダカホールディングス | 1,038 | +0.78% | -1.89% | -1.89% | 2.50% |
| 631 | 9788 | ナック | 522 | +0.77% | -2.97% | +0.19% | 4.21% |
| 632 | 3289 | 東急不動産ホールディングス | 1,382 | +0.77% | 0.00% | +0.22% | 3.22% |
| 633 | 2670 | エービーシー・マート | 2,840 | +0.76% | +14.15% | -2.04% | 2.82% |
| 634 | 7476 | アズワン | 2,192 | +0.74% | -3.71% | +1.06% | 2.87% |
| 635 | 8550 | 栃木銀行 | 963 | +0.73% | +6.76% | -2.13% | 2.49% |
| 636 | 6539 | ＭＳ－Ｊａｐａｎ | 969 | +0.73% | -6.65% | -0.92% | 5.78% |
| 637 | 8343 | 秋田銀行 | 5,610 | +0.72% | +12.20% | -2.94% | 2.67% |
| 638 | 6517 | デンヨー | 3,525 | +0.71% | -3.16% | -0.42% | 2.84% |
| 639 | 2695 | くら寿司 | 3,570 | +0.71% | +1.42% | -0.28% | 0.84% |
| 640 | 7989 | 立川ブラインド工業 | 2,594 | +0.70% | +1.81% | -0.08% | - |
| 641 | 2410 | キャリアデザインセンター | 2,459 | +0.70% | +2.12% | +0.16% | - |
| 642 | 3544 | サツドラホールディングス | 872 | +0.69% | +6.08% | +0.46% | 1.38% |
| 643 | 4658 | 日本空調サービス | 1,602 | +0.69% | +3.16% | +0.19% | 3.25% |
| 644 | 7987 | ナカバヤシ | 587 | +0.69% | -2.33% | -1.51% | 3.75% |
| 645 | 2335 | キューブシステム | 1,041 | +0.68% | +0.48% | -0.67% | 4.03% |
| 646 | 1887 | 日本国土開発 | 599 | +0.67% | -0.17% | -0.99% | 3.84% |
| 647 | 6995 | 東海理化電機製作所 | 3,015 | +0.67% | +2.62% | -0.66% | 3.48% |
| 648 | 2904 | 一正蒲鉾 | 767 | +0.66% | +0.92% | +0.13% | 1.83% |
| 649 | 4709 | ＩＤホールディングス | 921 | +0.66% | -2.02% | +0.11% | 4.34% |
| 650 | 4228 | 積水化成品工業 | 463 | +0.65% | +3.58% | -2.11% | 2.16% |
| 651 | 7715 | 長野計器 | 3,105 | +0.65% | +8.45% | +1.64% | 1.67% |
| 652 | 3992 | ニーズウェル | 466 | +0.65% | -12.08% | -0.21% | 2.58% |
| 653 | 7313 | テイ・エス テック | 1,790 | +0.65% | +1.56% | 0.00% | - |
| 654 | 5384 | フジミインコーポレーテッド | 2,972 | +0.64% | +2.87% | +0.24% | 2.47% |
| 655 | 7354 | ダイレクトマーケティングミックス | 313 | +0.64% | +6.10% | -2.49% | 3.04% |
| 656 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,115 | +0.63% | +3.91% | -0.45% | 4.13% |
| 657 | 9715 | トランス・コスモス | 3,985 | +0.63% | +1.01% | 0.00% | 2.71% |
| 658 | 5943 | ノーリツ | 2,411 | +0.63% | +2.20% | -0.04% | 3.90% |
| 659 | 6448 | ブラザー工業 | 3,062 | +0.62% | +4.65% | -0.68% | 3.27% |
| 660 | 9413 | テレビ東京ホールディングス | 4,125 | +0.61% | +0.61% | -1.67% | 2.42% |
| 661 | 5976 | 高周波熱錬 | 1,321 | +0.61% | -0.68% | 0.00% | - |
| 662 | 7199 | プレミアグループ | 1,824 | +0.61% | +6.29% | -0.38% | 2.96% |
| 663 | 3676 | デジタルハーツホールディングス | 845 | +0.60% | -7.35% | -2.31% | 2.96% |
| 664 | 2502 | アサヒグループホールディングス | 1,625 | +0.59% | +3.11% | -1.10% | 3.20% |
| 665 | 5602 | 栗本鐵工所 | 1,562 | +0.58% | +1.10% | +1.03% | 3.69% |
| 666 | 4299 | ハイマックス | 1,217 | +0.58% | -7.80% | -0.90% | 3.78% |
| 667 | 3921 | ネオジャパン | 1,580 | +0.57% | -5.45% | 0.00% | 3.42% |
| 668 | 6788 | 日本トリム | 4,395 | +0.57% | -4.25% | +0.11% | 2.96% |
| 669 | 6622 | ダイヘン | 14,100 | +0.57% | +13.99% | +1.08% | 1.25% |
| 670 | 2918 | わらべや日洋ホールディングス | 2,822 | +0.57% | -6.25% | +0.28% | 4.25% |
| 671 | 1375 | ユキグニファクトリー | 1,062 | +0.57% | -0.65% | +0.19% | 1.51% |
| 672 | 5261 | リソルホールディングス | 7,370 | +0.55% | -10.99% | +0.27% | 1.49% |
| 673 | 4951 | エステー | 1,476 | +0.54% | +0.89% | -0.87% | 2.98% |
| 674 | 6151 | 日東工器 | 1,678 | +0.54% | -0.59% | +0.54% | 2.38% |
| 675 | 2874 | 横浜冷凍 | 1,681 | +0.54% | +11.03% | -1.00% | 1.43% |
| 676 | 4272 | 日本化薬 | 1,781 | +0.54% | -0.53% | +0.54% | 3.37% |
| 677 | 6099 | エラン | 750 | +0.54% | +3.59% | +0.13% | 2.13% |
| 678 | 8410 | セブン銀行 | 269 | +0.52% | -0.99% | -0.99% | 4.09% |
| 679 | 5957 | 日東精工 | 773 | +0.52% | -0.13% | +0.52% | 3.10% |
| 680 | 2120 | ＬＩＦＵＬＬ | 195 | +0.52% | -4.41% | -2.50% | 2.67% |
| 681 | 9433 | ＫＤＤＩ | 2,634 | +0.52% | -1.26% | +0.27% | 3.04% |
| 682 | 7745 | エー・アンド・デイ | 2,938 | +0.51% | +14.81% | +0.07% | 1.70% |
| 683 | 2722 | アイケイ | 392 | +0.51% | +1.03% | -0.76% | 2.30% |
| 684 | 6474 | 不二越 | 4,915 | +0.51% | +4.91% | -0.41% | 2.03% |
| 685 | 7537 | 丸文 | 1,185 | +0.51% | +5.71% | -0.84% | 4.22% |
| 686 | 7212 | エフテック | 791 | +0.51% | +6.60% | 0.00% | 2.53% |
| 687 | 3985 | テモナ | 199 | +0.51% | -1.49% | 0.00% | - |
| 688 | 4543 | テルモ | 2,145 | +0.49% | +5.17% | -2.77% | 1.40% |
| 689 | 8804 | 東京建物 | 3,714 | +0.49% | -2.57% | -0.11% | 3.28% |
| 690 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,036 | +0.48% | -3.72% | 0.00% | 3.86% |
| 691 | 8904 | ＡＶＡＮＴＩＡ | 836 | +0.48% | -1.07% | +0.48% | - |
| 692 | 2820 | やまみ | 4,315 | +0.47% | -5.79% | -0.35% | 1.90% |
| 693 | 2742 | ハローズ | 4,330 | +0.46% | +0.70% | -0.69% | 1.66% |
| 694 | 4661 | オリエンタルランド | 2,613 | +0.46% | -4.07% | -1.15% | 0.54% |
| 695 | 7971 | 東リ | 660 | +0.46% | -4.49% | -0.90% | - |
| 696 | 2809 | キユーピー | 3,973 | +0.46% | -6.54% | +0.28% | 1.64% |
| 697 | 8609 | 岡三証券グループ | 895 | +0.45% | +2.40% | -0.67% | 5.59% |
| 698 | 6507 | シンフォニアテクノロジー | 13,440 | +0.45% | +7.61% | -1.18% | 0.89% |
| 699 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 225 | +0.45% | +4.65% | 0.00% | - |
| 700 | 6087 | アビスト | 3,415 | +0.44% | -1.01% | -0.15% | 2.99% |
| 701 | 3173 | Ｃｏｍｉｎｉｘ | 921 | +0.44% | -6.97% | +0.44% | 3.80% |
| 702 | 6191 | エアトリ | 705 | +0.43% | -0.42% | -0.14% | - |
| 703 | 5480 | 日本冶金工業 | 4,725 | +0.43% | -1.87% | -0.21% | - |
| 704 | 5302 | 日本カーボン | 4,785 | +0.42% | +3.68% | +0.21% | 4.18% |
| 705 | 6929 | 日本セラミック | 3,595 | +0.42% | +1.13% | -0.14% | - |
| 706 | 7868 | 広済堂ホールディングス | 505 | +0.40% | +6.09% | -1.17% | 2.64% |
| 707 | 9742 | アイネス | 2,029 | +0.40% | -8.85% | -1.89% | 2.46% |
| 708 | 3612 | ワールド | 1,552 | +0.39% | +6.81% | -1.40% | 4.32% |
| 709 | 5393 | ニチアス | 3,127 | +0.39% | +7.74% | +3.00% | 1.75% |
| 710 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,850 | +0.38% | +0.87% | -0.05% | 5.41% |
| 711 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 4,035 | +0.37% | +5.63% | -0.49% | 0.32% |
| 712 | 2198 | アイ・ケイ・ケイホールディングス | 813 | +0.37% | +1.88% | -0.25% | 2.95% |
| 713 | 6113 | アマダ | 2,477 | +0.36% | +8.81% | -0.42% | 2.50% |
| 714 | 4203 | 住友ベークライト | 5,292 | +0.34% | +3.91% | +2.54% | 2.08% |
| 715 | 6615 | ユー・エム・シー・エレクトロニクス | 298 | +0.34% | -3.25% | -0.67% | 3.36% |
| 716 | 6301 | 小松製作所 | 6,991 | +0.33% | +10.20% | -0.13% | 2.72% |
| 717 | 9279 | ギフトホールディングス | 4,595 | +0.33% | +2.68% | +2.11% | 0.57% |
| 718 | 4410 | ハリマ化成グループ | 930 | +0.32% | -1.06% | -0.53% | 4.52% |
| 719 | 9658 | ビジネスブレイン太田昭和 | 938 | +0.32% | -3.96% | -1.16% | 4.73% |
| 720 | 1969 | 高砂熱学工業 | 4,503 | +0.31% | -1.79% | +0.49% | 2.49% |
| 721 | 4641 | アルプス技研 | 2,574 | +0.31% | +0.12% | -0.27% | 4.20% |
| 722 | 9932 | 杉本商事 | 1,289 | +0.31% | +0.08% | -0.31% | 4.19% |
| 723 | 6238 | フリュー | 1,327 | +0.30% | +7.62% | +1.61% | 2.94% |
| 724 | 6482 | ＹＵＳＨＩＮ | 678 | +0.30% | +0.89% | +0.30% | 2.95% |
| 725 | 4631 | ＤＩＣ | 3,738 | +0.30% | -2.76% | +0.75% | 3.75% |
| 726 | 8052 | 椿本興業 | 2,759 | +0.29% | -1.67% | -0.54% | 2.90% |
| 727 | 2749 | ＪＰホールディングス | 690 | +0.29% | -3.23% | -0.29% | 1.81% |
| 728 | 9046 | 神戸電鉄 | 2,416 | +0.29% | -4.05% | +0.12% | 1.03% |
| 729 | 1786 | オリエンタル白石 | 371 | +0.27% | -4.38% | +2.20% | 3.91% |
| 730 | 5970 | ジーテクト | 1,876 | +0.27% | +2.12% | -0.74% | 4.80% |
| 731 | 8111 | ゴールドウイン | 2,256 | +0.27% | -3.32% | -1.53% | 2.57% |
| 732 | 9143 | ＳＧホールディングス | 1,535 | +0.26% | -2.51% | +0.62% | 3.45% |
| 733 | 3484 | イノベーションホールディングス | 1,160 | +0.26% | -7.42% | +0.69% | 2.93% |
| 734 | 6135 | 牧野フライス製作所 | 11,620 | +0.26% | +0.17% | -0.09% | - |
| 735 | 3382 | セブン＆アイ・ホールディングス | 2,005 | +0.25% | -2.88% | -0.79% | 2.99% |
| 736 | 7820 | ニホンフラッシュ | 804 | +0.25% | -0.50% | -0.25% | 4.48% |
| 737 | 3912 | モバイルファクトリー | 1,208 | +0.25% | +2.20% | +0.25% | 4.22% |
| 738 | 4912 | ライオン | 1,623 | +0.25% | -0.49% | -0.49% | 2.09% |
| 739 | 8584 | ジャックス | 4,095 | +0.24% | -0.49% | 0.00% | - |
| 740 | 7514 | ヒマラヤ | 855 | +0.23% | +1.30% | +0.12% | 3.04% |
| 741 | 4004 | レゾナック・ホールディングス | 13,330 | +0.23% | +18.96% | +6.64% | 0.49% |
| 742 | 7187 | ジェイリース | 1,335 | +0.23% | +4.95% | +0.68% | 3.75% |
| 743 | 6932 | 遠藤照明 | 2,706 | +0.22% | +2.07% | +0.52% | 3.10% |
| 744 | 3925 | ダブルスタンダード | 1,395 | +0.22% | -3.99% | -0.50% | - |
| 745 | 5471 | 大同特殊鋼 | 1,894 | +0.21% | -3.32% | +0.11% | 2.59% |
| 746 | 4441 | トビラシステムズ | 1,438 | +0.21% | +1.48% | +1.20% | 1.39% |
| 747 | 5202 | 日本板硝子 | 481 | +0.21% | +7.37% | 0.00% | - |
| 748 | 2676 | 高千穂交易 | 2,022 | +0.20% | -1.99% | -0.83% | 3.71% |
| 749 | 6201 | 豊田自動織機 | 20,475 | +0.20% | -0.46% | +0.12% | - |
| 750 | 3134 | Ｈａｍｅｅ | 520 | +0.19% | +7.66% | -2.07% | 4.33% |
| 751 | 8174 | 日本瓦斯 | 2,921 | +0.19% | -3.74% | +0.95% | 3.53% |
| 752 | 2752 | フジオフードグループ本社 | 1,100 | +0.18% | +1.38% | -0.45% | 0.27% |
| 753 | 9435 | 光通信 | 40,000 | +0.18% | -5.28% | +0.35% | 1.86% |
| 754 | 8522 | 名古屋銀行 | 5,720 | +0.18% | +6.12% | -2.89% | 1.75% |
| 755 | 8541 | 愛媛銀行 | 1,757 | +0.17% | +11.13% | -2.77% | 2.05% |
| 756 | 2209 | 井村屋グループ | 2,400 | +0.17% | -1.32% | -0.25% | 1.50% |
| 757 | 9404 | 日本テレビホールディングス | 3,141 | +0.16% | +0.87% | -0.63% | 1.27% |
| 758 | 4384 | ラクスル | 1,890 | +0.16% | +0.16% | 0.00% | - |
| 759 | 3046 | ジンズホールディングス | 6,380 | +0.16% | +21.29% | -2.15% | 1.80% |
| 760 | 3834 | 朝日ネット | 644 | +0.16% | -2.87% | -0.46% | 3.88% |
| 761 | 3569 | セーレン | 3,255 | +0.15% | +3.33% | +0.15% | 2.33% |
| 762 | 3593 | ホギメディカル | 6,660 | +0.15% | +0.15% | 0.00% | 0.71% |
| 763 | 3101 | 東洋紡 | 1,468 | +0.14% | +6.07% | -1.87% | 2.72% |
| 764 | 3151 | バイタルケーエスケー・ホールディングス | 1,504 | +0.13% | +4.23% | +0.27% | 4.52% |
| 765 | 3548 | バロックジャパンリミテッド | 759 | +0.13% | +1.47% | -0.39% | - |
| 766 | 7596 | 魚力 | 2,302 | +0.13% | +0.57% | -0.04% | 2.26% |
| 767 | 3708 | 特種東海製紙 | 1,604 | +0.12% | -0.25% | -0.99% | 2.72% |
| 768 | 4382 | ＨＥＲＯＺ | 858 | +0.12% | +4.38% | -0.12% | - |
| 769 | 2607 | 不二製油 | 3,559 | +0.11% | +1.48% | +1.14% | 1.46% |
| 770 | 1911 | 住友林業 | 1,441 | +0.10% | -0.38% | -1.40% | 3.47% |
| 771 | 3030 | ハブ | 970 | +0.10% | +11.49% | +0.31% | 1.03% |
| 772 | 7241 | フタバ産業 | 982 | +0.10% | -1.01% | -0.41% | 4.07% |
| 773 | 4809 | パラカ | 2,078 | +0.10% | +0.68% | -0.29% | 3.37% |
| 774 | 8613 | 丸三証券 | 1,048 | +0.10% | -1.50% | -0.66% | 6.68% |
| 775 | 8200 | リンガーハット | 2,240 | +0.09% | +0.09% | -0.27% | 0.58% |
| 776 | 6481 | ＴＨＫ | 5,639 | +0.09% | +17.60% | -1.38% | 3.26% |
| 777 | 4974 | タカラバイオ | 1,142 | +0.09% | -0.44% | 0.00% | - |
| 778 | 2501 | サッポロホールディングス | 1,851 | +0.08% | +16.02% | -1.73% | 2.16% |
| 779 | 4251 | 恵和 | 1,235 | +0.08% | -2.76% | -0.48% | 4.05% |
| 780 | 6291 | 日本エアーテック | 1,259 | +0.08% | -0.55% | +0.08% | 4.37% |
| 781 | 4968 | 荒川化学工業 | 1,273 | +0.08% | -3.34% | +0.24% | 3.93% |
| 782 | 3501 | ＳＵＭＩＮＯＥ | 1,288 | +0.08% | -3.95% | -0.54% | 3.11% |
| 783 | 1518 | 三井松島ホールディングス | 1,382 | +0.07% | -0.93% | 0.00% | - |
| 784 | 6845 | アズビル | 1,459 | +0.07% | +3.18% | -2.31% | 1.78% |
| 785 | 2220 | 亀田製菓 | 1,488 | +0.07% | +3.93% | +0.68% | 1.48% |
| 786 | 7088 | フォーラムエンジニアリング | 1,700 | +0.06% | +0.24% | 0.00% | - |
| 787 | 6383 | ダイフク | 6,407 | +0.05% | +11.50% | -0.61% | 1.28% |
| 788 | 7735 | ＳＣＲＥＥＮホールディングス | 10,700 | +0.05% | +7.56% | +1.18% | 1.31% |
| 789 | 1433 | ベステラ | 1,051 | - | -10.78% | -1.13% | 3.81% |
| 790 | 1726 | ビーアールホールディングス | 526 | - | +0.38% | 0.00% | 1.52% |
| 791 | 2183 | リニカル | 254 | - | -9.29% | +0.40% | 3.15% |
| 792 | 2540 | 養命酒製造 | 4,020 | - | -0.50% | 0.00% | - |
| 793 | 2659 | サンエー | 3,350 | - | +10.74% | +0.75% | 3.28% |
| 794 | 2692 | 伊藤忠食品 | 12,910 | - | -0.69% | 0.00% | 0.62% |
| 795 | 2796 | ファーマライズホールディングス | 523 | - | +0.19% | +0.19% | 2.68% |
| 796 | 2931 | ユーグレナ | 404 | - | +8.02% | -1.94% | - |
| 797 | 3067 | 東京一番フーズ | 456 | - | -2.15% | +0.44% | - |
| 798 | 3093 | トレジャー・ファクトリー | 1,711 | - | +1.60% | -3.55% | 2.57% |
| 799 | 3405 | クラレ | 1,675 | - | +2.67% | +0.18% | 3.82% |
| 800 | 3546 | アレンザホールディングス | 1,454 | - | -0.55% | 0.00% | - |
| 801 | 3962 | チェンジホールディングス | 926 | - | -1.49% | -0.11% | 2.48% |
| 802 | 3981 | ビーグリー | 1,275 | - | +1.19% | +0.08% | 3.53% |
| 803 | 4112 | 保土谷化学工業 | 2,335 | - | +1.74% | +0.04% | 2.14% |
| 804 | 4719 | アルファシステムズ | 3,410 | - | +0.29% | -0.15% | 3.67% |
| 805 | 4845 | スカラ | 352 | - | +0.57% | -0.56% | - |
| 806 | 4917 | マンダム | 3,085 | - | +0.16% | 0.00% | - |
| 807 | 5269 | 日本コンクリート工業 | 312 | - | -3.70% | +0.32% | 2.56% |
| 808 | 6197 | ソラスト | 1,116 | - | +13.07% | 0.00% | 0.99% |
| 809 | 6200 | インソース | 684 | - | -2.01% | -0.87% | 4.31% |
| 810 | 6809 | ＴＯＡ | 1,786 | - | -1.54% | +0.96% | - |
| 811 | 7723 | 愛知時計電機 | 2,945 | - | -1.83% | +0.24% | 3.84% |
| 812 | 8999 | グランディハウス | 553 | - | -7.68% | 0.00% | 5.79% |
| 813 | 9474 | ゼンリン | 978 | - | -2.20% | -0.51% | 4.29% |
| 814 | 9990 | サックスバー ホールディングス | 764 | - | -7.62% | -0.39% | - |
| 815 | 4530 | 久光製薬 | 6,044 | -0.02% | +0.08% | +0.02% | - |
| 816 | 6302 | 住友重機械工業 | 5,195 | -0.02% | +2.97% | -2.13% | 2.79% |
| 817 | 8803 | 平和不動産 | 2,489 | -0.04% | +2.85% | -0.36% | 3.90% |
| 818 | 5444 | 大和工業 | 12,100 | -0.04% | +0.12% | +1.04% | 3.31% |
| 819 | 9202 | ＡＮＡホールディングス | 2,853 | -0.05% | -1.35% | -1.02% | 2.10% |
| 820 | 3902 | メディカル・データ・ビジョン | 1,684 | -0.06% | +0.12% | 0.00% | - |
| 821 | 3182 | オイシックス・ラ・大地 | 1,414 | -0.07% | +6.32% | -1.46% | 1.13% |
| 822 | 3276 | 日本管理センター | 1,315 | -0.08% | -0.45% | +0.15% | - |
| 823 | 3183 | ウイン・パートナーズ | 1,292 | -0.08% | -9.59% | -0.23% | 4.18% |
| 824 | 4923 | コタ | 1,165 | -0.09% | -14.34% | -0.60% | 1.64% |
| 825 | 6089 | ウィルグループ | 1,156 | -0.09% | -4.78% | -1.20% | 3.81% |
| 826 | 8275 | フォーバル | 1,111 | -0.09% | +0.82% | -0.71% | 2.79% |
| 827 | 4116 | 大日精化工業 | 1,100 | -0.09% | -0.57% | -0.45% | 4.73% |
| 828 | 4098 | チタン工業 | 1,077 | -0.09% | +6.11% | +0.75% | 0.93% |
| 829 | 3388 | 明治電機工業 | 2,081 | -0.10% | -10.49% | -0.53% | 4.23% |
| 830 | 9850 | グルメ杵屋 | 980 | -0.10% | -0.51% | -0.81% | 0.71% |
| 831 | 3636 | 三菱総合研究所 | 4,765 | -0.10% | +3.59% | -1.24% | 3.46% |
| 832 | 8869 | 明和地所 | 953 | -0.10% | -7.57% | -0.63% | 4.72% |
| 833 | 9405 | 朝日放送グループホールディングス | 861 | -0.12% | -4.23% | -2.16% | 3.48% |
| 834 | 8079 | 正栄食品工業 | 4,195 | -0.12% | +0.24% | -0.24% | 2.15% |
| 835 | 5076 | インフロニア・ホールディングス | 2,096 | -0.12% | -9.32% | -0.40% | 4.39% |
| 836 | 6050 | イー・ガーディアン | 1,650 | -0.12% | -0.66% | -0.36% | 2.30% |
| 837 | 8217 | オークワ | 792 | -0.13% | -2.82% | -1.49% | 3.28% |
| 838 | 4633 | サカタインクス | 2,367 | -0.13% | +6.62% | +0.51% | 4.22% |
| 839 | 8830 | 住友不動産 | 4,721 | -0.13% | +0.92% | +0.70% | 0.91% |
| 840 | 3299 | ムゲンエステート | 2,308 | -0.13% | -1.41% | -0.47% | 5.63% |
| 841 | 7525 | リックス | 3,465 | -0.14% | -3.88% | -0.72% | 4.47% |
| 842 | 6652 | ＩＤＥＣ | 3,250 | -0.15% | +3.83% | +0.62% | 4.00% |
| 843 | 2922 | なとり | 1,894 | -0.16% | -2.47% | -0.21% | 1.37% |
| 844 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,121 | -0.16% | +0.19% | -1.55% | 4.01% |
| 845 | 3839 | ＯＤＫソリューションズ | 620 | -0.16% | -3.43% | -0.48% | 1.61% |
| 846 | 5929 | 三和ホールディングス | 3,675 | -0.16% | +1.55% | +0.33% | 3.37% |
| 847 | 9438 | エムティーアイ | 611 | -0.16% | -4.83% | -0.16% | 3.27% |
| 848 | 8130 | サンゲツ | 3,035 | -0.16% | -2.88% | -0.49% | - |
| 849 | 7867 | タカラトミー | 2,721 | -0.17% | -1.22% | -0.84% | 2.35% |
| 850 | 9022 | 東海旅客鉄道 | 4,213 | -0.17% | -0.47% | -0.94% | 0.76% |
| 851 | 2060 | フィード・ワン | 1,131 | -0.18% | -5.04% | -0.09% | 3.71% |
| 852 | 5482 | 愛知製鋼 | 2,815 | -0.18% | -6.01% | +0.43% | - |
| 853 | 6013 | タクマ | 2,810 | -0.18% | -4.29% | -0.92% | 3.10% |
| 854 | 4097 | 高圧ガス工業 | 1,100 | -0.18% | -1.96% | +0.18% | 3.64% |
| 855 | 7988 | ニフコ | 4,662 | -0.19% | +1.57% | -1.50% | 1.72% |
| 856 | 7717 | ブイ・テクノロジー | 5,080 | -0.20% | +9.48% | +0.59% | 1.57% |
| 857 | 9432 | ＮＴＴ | 152 | -0.20% | -3.97% | -0.78% | 3.48% |
| 858 | 6240 | ヤマシンフィルタ | 496 | -0.20% | +1.02% | -1.98% | 3.63% |
| 859 | 6082 | ライドオンエクスプレスホールディングス | 990 | -0.20% | -2.75% | -0.20% | 1.52% |
| 860 | 9351 | 東洋埠頭 | 1,963 | -0.20% | -2.00% | -0.61% | 3.57% |
| 861 | 6965 | 浜松ホトニクス | 1,946 | -0.21% | +2.02% | -0.33% | 1.95% |
| 862 | 6273 | ＳＭＣ | 71,630 | -0.21% | +10.42% | +0.22% | 1.40% |
| 863 | 3076 | あい ホールディングス | 2,791 | -0.21% | -2.04% | +0.25% | 3.94% |
| 864 | 9628 | 燦ホールディングス | 1,386 | -0.22% | -1.28% | -0.72% | 4.11% |
| 865 | 2910 | ロック・フィールド | 1,365 | -0.22% | -2.64% | -0.36% | 1.76% |
| 866 | 4208 | 宇部興産 | 2,413 | -0.23% | -2.92% | +0.02% | - |
| 867 | 2818 | ピエトロ | 1,733 | -0.23% | -3.35% | +0.06% | 1.38% |
| 868 | 9262 | シルバーライフ | 865 | -0.23% | -2.92% | -0.12% | 2.08% |
| 869 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,849 | -0.23% | +5.74% | +0.44% | 2.60% |
| 870 | 9039 | サカイ引越センター | 2,900 | -0.24% | +6.62% | +0.69% | 3.38% |
| 871 | 7606 | ユナイテッドアローズ | 2,463 | -0.24% | -0.61% | +0.53% | 3.33% |
| 872 | 6412 | 平和 | 1,875 | -0.27% | -2.39% | -1.83% | 4.27% |
| 873 | 9142 | 九州旅客鉄道 | 3,737 | -0.27% | -0.61% | -0.13% | 3.08% |
| 874 | 9045 | 京阪ホールディングス | 3,333 | -0.27% | +2.08% | -0.06% | 2.91% |
| 875 | 5410 | 合同製鐵 | 3,535 | -0.28% | -4.07% | -0.14% | - |
| 876 | 9409 | テレビ朝日ホールディングス | 3,390 | -0.29% | +4.79% | -0.29% | 2.06% |
| 877 | 7172 | ジャパンインベストメントアドバイザー | 2,008 | -0.30% | +5.24% | -0.40% | 5.38% |
| 878 | 6364 | ＡＩＲＭＡＮ | 1,998 | -0.30% | -1.72% | -0.05% | 3.00% |
| 879 | 7840 | フランスベッドホールディングス | 1,328 | -0.30% | +2.15% | -0.82% | 3.09% |
| 880 | 9304 | 澁澤倉庫 | 1,324 | -0.30% | +0.99% | -0.15% | 4.08% |
| 881 | 7561 | ハークスレイ | 660 | -0.30% | -9.09% | -1.64% | 4.24% |
| 882 | 2477 | 手間いらず | 2,620 | -0.30% | -5.21% | -2.46% | 1.53% |
| 883 | 1873 | 日本ハウスホールディングス | 327 | -0.30% | +4.47% | -0.30% | 3.36% |
| 884 | 6850 | チノー | 1,587 | -0.31% | +2.59% | +0.13% | 2.68% |
| 885 | 6841 | 横河電機 | 5,584 | -0.32% | +6.71% | +1.53% | 1.40% |
| 886 | 1925 | 大和ハウス工業 | 4,907 | -0.33% | -4.88% | -0.10% | 3.57% |
| 887 | 2810 | ハウス食品グループ本社 | 3,066 | -0.33% | +1.79% | -0.55% | 1.57% |
| 888 | 9090 | 丸和運輸機関 | 889 | -0.34% | -0.56% | +0.11% | 3.60% |
| 889 | 4248 | 竹本容器 | 887 | -0.34% | +1.14% | +0.34% | 4.28% |
| 890 | 2154 | オープンアップグループ | 1,757 | -0.34% | -0.11% | +0.17% | - |
| 891 | 4246 | ダイキョーニシカワ | 869 | -0.34% | +0.12% | -0.91% | 4.37% |
| 892 | 8802 | 三菱地所 | 4,577 | -0.35% | -2.24% | +0.53% | 1.01% |
| 893 | 6407 | ＣＫＤ | 5,630 | -0.35% | +24.97% | -0.71% | 1.19% |
| 894 | 7487 | 小津産業 | 1,943 | -0.36% | +5.25% | -1.52% | 1.29% |
| 895 | 6262 | ＰＥＧＡＳＵＳ | 805 | -0.37% | +3.47% | -0.49% | 3.73% |
| 896 | 3538 | ウイルプラスホールディングス | 1,013 | -0.39% | -3.25% | -0.39% | - |
| 897 | 9310 | 日本トランスシティ | 1,251 | -0.40% | +3.90% | +0.56% | 3.12% |
| 898 | 7222 | 日産車体 | 991 | -0.40% | +1.64% | -1.69% | 1.31% |
| 899 | 2594 | キーコーヒー | 1,974 | -0.40% | -1.25% | -0.40% | 0.61% |
| 900 | 4914 | 高砂香料工業 | 1,201 | -0.41% | +0.08% | -0.74% | 4.33% |
| 901 | 6070 | キャリアリンク | 2,396 | -0.42% | -9.41% | -0.33% | - |
| 902 | 3252 | 地主 | 3,475 | -0.43% | +4.98% | -1.56% | 3.74% |
| 903 | 6904 | 原田工業 | 462 | -0.43% | -6.67% | -0.43% | 1.62% |
| 904 | 5401 | 日本製鉄 | 593 | -0.44% | +0.08% | -1.10% | 4.05% |
| 905 | 1959 | 九電工 | 9,352 | -0.44% | -2.83% | +0.43% | 2.14% |
| 906 | 7294 | ヨロズ | 895 | -0.44% | -2.40% | -0.33% | 3.46% |
| 907 | 3950 | ザ・パック | 1,340 | -0.45% | +0.83% | -0.15% | 3.13% |
| 908 | 2882 | イートアンドホールディングス | 1,984 | -0.45% | +1.22% | -0.10% | 0.76% |
| 909 | 5852 | アーレスティ | 877 | -0.45% | +5.28% | -1.13% | 4.79% |
| 910 | 8630 | ＳＯＭＰＯホールディングス | 5,888 | -0.46% | +0.63% | +0.20% | 2.55% |
| 911 | 2730 | エディオン | 2,173 | -0.46% | +1.07% | -0.96% | 2.16% |
| 912 | 2217 | モロゾフ | 1,517 | -0.46% | +1.54% | -0.07% | 1.05% |
| 913 | 7702 | ＪＭＳ | 433 | -0.46% | -0.23% | -0.69% | 3.93% |
| 914 | 6785 | 鈴木 | 2,809 | -0.46% | +1.08% | -0.04% | 3.38% |
| 915 | 2593 | 伊藤園 | 3,021 | -0.46% | +7.66% | -1.76% | 1.59% |
| 916 | 9743 | 丹青社 | 1,500 | -0.46% | -0.27% | -0.73% | 5.33% |
| 917 | 7780 | メニコン | 1,708 | -0.47% | +1.07% | 0.00% | 1.64% |
| 918 | 3402 | 東レ | 1,145 | -0.48% | +4.33% | -0.17% | 1.75% |
| 919 | 3231 | 野村不動産ホールディングス | 1,036 | -0.48% | -1.57% | -0.10% | 3.86% |
| 920 | 7595 | アルゴグラフィックス | 1,449 | -0.48% | -3.08% | +0.28% | 5.52% |
| 921 | 4901 | 富士フイルムホールディングス | 3,103 | -0.48% | +5.37% | -2.42% | 2.26% |
| 922 | 7962 | キングジム | 821 | -0.48% | +1.36% | +0.12% | 1.71% |
| 923 | 8125 | ワキタ | 1,833 | -0.49% | -5.90% | -1.50% | 5.46% |
| 924 | 4100 | 戸田工業 | 1,423 | -0.49% | +7.07% | -0.63% | - |
| 925 | 8566 | リコーリース | 6,070 | -0.49% | +1.00% | -1.14% | 3.05% |
| 926 | 6349 | 小森コーポレーション | 1,614 | -0.49% | +0.44% | +0.12% | 4.34% |
| 927 | 2294 | 柿安本店 | 3,010 | -0.50% | +6.17% | -0.66% | 2.82% |
| 928 | 7231 | トピー工業 | 3,010 | -0.50% | -2.43% | -0.99% | 4.32% |
| 929 | 5901 | 東洋製罐グループホールディングス | 3,397 | -0.50% | -7.92% | +0.41% | 3.36% |
| 930 | 3611 | マツオカコーポレーション | 2,196 | -0.50% | -3.39% | +0.27% | 4.10% |
| 931 | 7453 | 良品計画 | 3,785 | -0.50% | +7.65% | -1.84% | 0.85% |
| 932 | 5959 | 岡部 | 981 | -0.51% | +0.20% | -0.61% | 4.28% |
| 933 | 1926 | ライト工業 | 3,920 | -0.51% | -3.69% | +0.38% | 3.01% |
| 934 | 8551 | 北日本銀行 | 4,875 | -0.51% | +5.86% | -2.69% | 3.45% |
| 935 | 8101 | ＧＳＩクレオス | 2,493 | -0.52% | -0.91% | -0.28% | 4.09% |
| 936 | 2146 | ＵＴグループ | 189 | -0.53% | -3.57% | -1.56% | 5.74% |
| 937 | 9946 | ミニストップ | 1,887 | -0.53% | +5.71% | -0.84% | 1.06% |
| 938 | 4848 | フルキャストホールディングス | 1,683 | -0.53% | +1.75% | -0.36% | 3.80% |
| 939 | 9627 | アインホールディングス | 5,929 | -0.54% | +7.72% | -2.02% | 1.35% |
| 940 | 4665 | ダスキン | 4,075 | -0.54% | -4.61% | -0.97% | 2.82% |
| 941 | 8032 | 日本紙パルプ商事 | 1,097 | -0.54% | +4.58% | +0.73% | 3.10% |
| 942 | 6861 | キーエンス | 63,170 | -0.55% | +6.92% | -1.34% | 0.87% |
| 943 | 4534 | 持田製薬 | 3,510 | -0.57% | -1.82% | -1.68% | 2.28% |
| 944 | 9882 | イエローハット | 1,566 | -0.57% | +1.56% | +0.26% | 3.70% |
| 945 | 8158 | ソーダニッカ | 1,025 | -0.58% | -4.83% | -0.68% | 3.90% |
| 946 | 8601 | 大和証券グループ本社 | 1,523 | -0.59% | +3.11% | -0.03% | 2.89% |
| 947 | 9861 | 吉野家ホールディングス | 3,377 | -0.59% | +5.66% | +3.30% | 0.65% |
| 948 | 4249 | 森六 | 2,330 | -0.60% | -5.25% | -0.77% | - |
| 949 | 6428 | オーイズミ | 329 | -0.60% | -3.80% | +0.61% | 3.65% |
| 950 | 3559 | ピーバンドットコム | 490 | -0.61% | -0.61% | -0.81% | 2.04% |
| 951 | 2108 | 日本甜菜製糖 | 4,005 | -0.62% | -4.64% | -0.12% | 4.00% |
| 952 | 6463 | ＴＰＲ | 1,277 | -0.62% | +6.33% | +0.24% | 4.07% |
| 953 | 4611 | 大日本塗料 | 1,274 | -0.62% | -0.70% | -0.31% | - |
| 954 | 4674 | クレスコ | 1,432 | -0.62% | -0.56% | -0.56% | 4.05% |
| 955 | 6914 | オプテックスグループ | 2,864 | -0.62% | +4.83% | -1.48% | 2.27% |
| 956 | 7931 | 未来工業 | 3,170 | -0.63% | -0.31% | +0.63% | 4.10% |
| 957 | 8697 | 日本取引所グループ | 1,888 | -0.63% | +2.50% | +0.29% | 3.23% |
| 958 | 4202 | ダイセル | 1,249 | -0.64% | -7.65% | +0.64% | 4.80% |
| 959 | 2053 | 中部飼料 | 1,717 | -0.64% | -2.77% | -0.87% | 3.49% |
| 960 | 7846 | パイロットコーポレーション | 4,830 | -0.64% | +4.61% | +0.39% | 2.61% |
| 961 | 8233 | 高島屋 | 1,939 | -0.64% | +7.81% | -1.15% | 2.06% |
| 962 | 6370 | 栗田工業 | 8,038 | -0.64% | +4.42% | -1.53% | 1.39% |
| 963 | 9052 | 山陽電気鉄道 | 2,001 | -0.65% | -0.35% | -0.05% | 2.50% |
| 964 | 7839 | ＳＨＯＥＩ | 1,690 | -0.65% | +5.30% | +0.42% | 3.55% |
| 965 | 4671 | ファルコホールディングス | 2,591 | -0.65% | -0.80% | -0.65% | 4.82% |
| 966 | 4403 | 日油 | 3,181 | -0.66% | +8.98% | +1.56% | 1.92% |
| 967 | 7475 | アルビス | 2,572 | -0.66% | -0.69% | -0.77% | 2.72% |
| 968 | 2301 | 学情 | 1,658 | -0.66% | +3.17% | -0.66% | 4.52% |
| 969 | 2933 | 紀文食品 | 1,052 | -0.66% | +1.25% | -0.85% | 1.90% |
| 970 | 6310 | 井関農機 | 1,644 | -0.66% | +1.42% | -2.72% | 2.74% |
| 971 | 9419 | ワイヤレスゲート | 298 | -0.67% | -1.32% | +1.02% | - |
| 972 | 4928 | ノエビアホールディングス | 4,440 | -0.67% | -2.20% | -0.78% | - |
| 973 | 3333 | あさひ | 1,329 | -0.67% | +3.10% | -0.15% | 3.76% |
| 974 | 6078 | バリューＨＲ | 1,469 | -0.68% | +5.38% | +0.34% | 1.84% |
| 975 | 6644 | 大崎電気工業 | 1,909 | -0.68% | +8.22% | -0.47% | 2.36% |
| 976 | 7741 | ＨＯＹＡ | 28,970 | -0.69% | +4.21% | -2.28% | - |
| 977 | 9622 | スペース | 1,543 | -0.71% | +0.65% | -0.71% | - |
| 978 | 2982 | ＡＤワークスグループ | 420 | -0.71% | +0.24% | -0.71% | 4.76% |
| 979 | 7414 | 小野建 | 1,394 | -0.71% | -1.34% | -0.85% | - |
| 980 | 4331 | テイクアンドギヴ・ニーズ | 696 | -0.71% | -0.57% | -1.14% | 5.75% |
| 981 | 9629 | ピー・シー・エー | 1,663 | -0.72% | -4.15% | -0.18% | 5.71% |
| 982 | 6590 | 芝浦メカトロニクス | 4,795 | -0.72% | +6.79% | -3.71% | 1.21% |
| 983 | 8059 | 第一実業 | 3,370 | -0.74% | +1.81% | +1.20% | 3.62% |
| 984 | 7044 | ピアラ | 536 | -0.74% | +6.56% | -0.56% | - |
| 985 | 3454 | ファーストブラザーズ | 1,203 | -0.74% | +2.82% | +0.84% | 3.08% |
| 986 | 9603 | エイチ・アイ・エス | 1,068 | -0.74% | +0.28% | -1.20% | 2.34% |
| 987 | 2462 | ライク | 1,600 | -0.74% | +2.70% | -0.31% | 3.75% |
| 988 | 4301 | アミューズ | 2,000 | -0.74% | -0.15% | -0.60% | 2.00% |
| 989 | 8053 | 住友商事 | 5,990 | -0.75% | +5.09% | -0.17% | 2.34% |
| 990 | 9064 | ヤマトホールディングス | 1,833 | -0.76% | +6.20% | +0.60% | 2.51% |
| 991 | 2331 | ALSOK | 1,237 | -0.76% | +0.73% | +0.41% | 2.36% |
| 992 | 1820 | 西松建設 | 5,706 | -0.77% | -4.63% | +1.60% | 3.86% |
| 993 | 4188 | 三菱ケミカルホールディングス | 969 | -0.77% | +6.85% | +0.75% | 3.30% |
| 994 | 5911 | 横河ブリッジホールディングス | 2,960 | -0.77% | -1.50% | +0.24% | 4.05% |
| 995 | 4463 | 日華化学 | 1,652 | -0.78% | -1.73% | -0.60% | 4.24% |
| 996 | 3580 | 小松マテーレ | 762 | -0.78% | -7.41% | -1.04% | 3.54% |
| 997 | 6989 | 北陸電気工業 | 2,784 | -0.78% | +1.20% | -0.11% | 3.23% |
| 998 | 3028 | アルペン | 2,010 | -0.79% | -1.47% | -1.23% | 2.49% |
| 999 | 4465 | ニイタカ | 2,370 | -0.80% | +1.94% | -0.34% | 3.21% |
| 1000 | 4956 | コニシ | 1,370 | -0.80% | -0.36% | +0.07% | 2.77% |
| 1001 | 6118 | アイダエンジニアリング | 1,217 | -0.81% | +9.05% | -0.49% | 3.04% |
| 1002 | 4041 | 日本曹達 | 3,640 | -0.82% | -0.55% | +0.69% | 3.85% |
| 1003 | 6814 | 古野電気 | 7,240 | -0.82% | +6.94% | -0.55% | 2.21% |
| 1004 | 3107 | ダイワボウホールディングス | 3,099 | -0.83% | +4.40% | -0.86% | 3.39% |
| 1005 | 7860 | エイベックス | 1,190 | -0.83% | 0.00% | -0.58% | 4.20% |
| 1006 | 6054 | リブセンス | 118 | -0.84% | -2.48% | -1.67% | - |
| 1007 | 6445 | ジャノメ | 1,180 | -0.84% | -12.14% | -0.08% | - |
| 1008 | 8511 | 日本証券金融 | 2,232 | -0.84% | +4.01% | -0.58% | 3.85% |
| 1009 | 4326 | インテージホールディングス | 1,643 | -0.84% | -2.26% | -0.60% | 2.92% |
| 1010 | 2491 | バリューコマース | 464 | -0.85% | +7.66% | -2.93% | 3.45% |
| 1011 | 6073 | アサンテ | 1,500 | -0.86% | -4.21% | -0.20% | 4.13% |
| 1012 | 9605 | 東映 | 5,730 | -0.87% | -0.35% | 0.00% | 0.63% |
| 1013 | 6218 | エンシュウ | 567 | -0.87% | -1.22% | +1.07% | 1.76% |
| 1014 | 7616 | コロワイド | 1,923 | -0.88% | +0.55% | +0.39% | 0.26% |
| 1015 | 4095 | 日本パーカライジング | 1,469 | -0.88% | +0.48% | -0.47% | 3.40% |
| 1016 | 8093 | 極東貿易 | 1,905 | -0.88% | +0.21% | -0.52% | 3.88% |
| 1017 | 7965 | 象印マホービン | 1,680 | -0.88% | +11.63% | -0.83% | 2.74% |
| 1018 | 3199 | 綿半ホールディングス | 1,451 | -0.89% | +1.68% | -0.55% | 2.07% |
| 1019 | 9470 | 学研ホールディングス | 1,001 | -0.89% | -1.96% | +0.10% | 2.90% |
| 1020 | 7554 | 幸楽苑 | 1,107 | -0.90% | -5.71% | -0.63% | 0.90% |
| 1021 | 7918 | ヴィア・ホールディングス | 110 | -0.90% | -11.29% | 0.00% | - |
| 1022 | 6317 | 北川鉄工所 | 1,627 | -0.91% | -3.96% | -0.18% | - |
| 1023 | 8387 | 四国銀行 | 2,595 | -0.92% | +12.63% | -2.11% | 2.31% |
| 1024 | 8252 | 丸井グループ | 3,025 | -0.92% | -0.17% | -0.59% | 4.33% |
| 1025 | 9301 | 三菱倉庫 | 1,400 | -0.92% | +3.28% | -0.14% | 2.57% |
| 1026 | 5233 | 太平洋セメント | 3,657 | -0.92% | +6.34% | -0.65% | 2.73% |
| 1027 | 4320 | ＣＥホールディングス | 1,183 | -0.92% | -1.09% | -1.33% | 2.03% |
| 1028 | 1822 | 大豊建設 | 751 | -0.92% | -7.85% | -0.53% | 4.53% |
| 1029 | 8077 | トルク | 214 | -0.93% | 0.00% | +0.47% | 2.80% |
| 1030 | 4229 | 群栄化学工業 | 5,270 | -0.94% | +5.72% | +0.38% | 1.90% |
| 1031 | 3452 | ビーロット | 1,475 | -0.94% | +1.65% | -0.14% | - |
| 1032 | 6728 | アルバック | 9,785 | -0.94% | +6.68% | +0.28% | 1.68% |
| 1033 | 4218 | ニチバン | 1,872 | -0.95% | -1.27% | -0.69% | 2.14% |
| 1034 | 3003 | ヒューリック | 1,863 | -0.96% | +0.05% | -2.21% | 3.60% |
| 1035 | 9006 | 京浜急行電鉄 | 1,551 | -0.96% | +3.54% | -0.39% | 2.97% |
| 1036 | 1719 | 安藤・間 | 1,961 | -0.96% | +2.89% | -0.10% | 4.08% |
| 1037 | 9936 | 王将フードサービス | 2,991 | -0.96% | -3.52% | -1.45% | 1.87% |
| 1038 | 7508 | Ｇ－７ホールディングス | 1,327 | -0.97% | -2.93% | -0.97% | 5.28% |
| 1039 | 7246 | プレス工業 | 811 | -0.98% | -2.17% | -0.86% | 4.32% |
| 1040 | 9755 | 応用地質 | 2,823 | -0.98% | -3.06% | -0.35% | 3.90% |
| 1041 | 7769 | リズム | 3,520 | -0.98% | -9.16% | -1.54% | 4.31% |
| 1042 | 9081 | 神奈川中央交通 | 3,510 | -0.99% | -5.14% | -0.57% | 2.56% |
| 1043 | 4452 | 花王 | 6,010 | -0.99% | -0.12% | -0.74% | 2.60% |
| 1044 | 7004 | カナデビア | 1,198 | -0.99% | +21.75% | -2.12% | 2.09% |
| 1045 | 9744 | イテックグループホールディングス | 3,177 | -1.00% | -4.31% | -0.16% | 5.70% |
| 1046 | 1979 | 大氣社 | 3,465 | -1.00% | 0.00% | -0.72% | 2.71% |
| 1047 | 7590 | タカショー | 394 | -1.01% | +3.96% | -0.25% | 1.27% |
| 1048 | 9325 | ファイズホールディングス | 1,182 | -1.01% | -2.96% | +0.51% | 2.54% |
| 1049 | 5122 | オカモト | 5,880 | -1.01% | +1.03% | 0.00% | 2.04% |
| 1050 | 3489 | フェイスネットワーク | 780 | -1.02% | -10.34% | -0.51% | - |
| 1051 | 2163 | アルトナー | 1,937 | -1.02% | -0.15% | -0.62% | 4.44% |
| 1052 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,831 | -1.03% | +5.38% | -1.39% | 2.61% |
| 1053 | 7510 | たけびし | 2,393 | -1.03% | -1.24% | -0.71% | 3.01% |
| 1054 | 3633 | ＧＭＯペパボ | 1,910 | -1.04% | +0.42% | -0.05% | - |
| 1055 | 4212 | 積水樹脂 | 2,195 | -1.04% | -2.14% | -1.22% | 3.28% |
| 1056 | 8367 | 南都銀行 | 1,524 | -1.04% | +6.87% | -0.91% | 2.69% |
| 1057 | 7994 | オカムラ | 2,544 | -1.05% | +0.12% | +0.67% | 4.09% |
| 1058 | 3148 | クリエイトＳＤホールディングス | 3,275 | -1.06% | +1.71% | -0.30% | 2.75% |
| 1059 | 6718 | アイホン | 2,804 | -1.06% | +0.79% | -1.02% | - |
| 1060 | 8282 | ケーズホールディングス | 1,771 | -1.06% | +8.32% | -0.03% | 2.60% |
| 1061 | 4931 | 新日本製薬 | 2,050 | -1.06% | +0.34% | -0.63% | 2.78% |
| 1062 | 4547 | キッセイ薬品工業 | 4,650 | -1.06% | +2.54% | -2.11% | 3.44% |
| 1063 | 1946 | トーエネック | 2,039 | -1.07% | +1.34% | +1.70% | 3.19% |
| 1064 | 1780 | ヤマウラ | 1,481 | -1.07% | -9.75% | +0.82% | 2.03% |
| 1065 | 3431 | 宮地エンジニアリンググループ | 1,661 | -1.07% | -5.52% | -0.54% | 5.87% |
| 1066 | 3245 | ディア・ライフ | 1,089 | -1.09% | +2.16% | -0.91% | 5.88% |
| 1067 | 6358 | 酒井重工業 | 2,086 | -1.09% | -1.46% | -0.29% | - |
| 1068 | 4093 | 東邦アセチレン | 448 | -1.10% | -1.97% | +0.45% | 3.12% |
| 1069 | 9722 | 藤田観光 | 2,234 | -1.11% | +13.00% | -0.31% | 0.90% |
| 1070 | 8091 | ニチモウ | 2,495 | -1.11% | -2.77% | -0.24% | 4.01% |
| 1071 | 8015 | 豊田通商 | 6,315 | -1.11% | +0.64% | +0.49% | 1.84% |
| 1072 | 3932 | アカツキ | 2,837 | -1.12% | -6.21% | -1.56% | - |
| 1073 | 2267 | ヤクルト本社 | 2,609 | -1.12% | +1.05% | -0.46% | 2.68% |
| 1074 | 4350 | メディカルシステムネットワーク | 529 | -1.12% | +2.92% | -0.19% | 2.27% |
| 1075 | 8159 | 立花エレテック | 2,906 | -1.12% | +1.22% | -0.21% | 3.44% |
| 1076 | 1429 | 日本アクア | 703 | -1.13% | -3.17% | -0.28% | - |
| 1077 | 7744 | ノーリツ鋼機 | 2,102 | -1.13% | -1.96% | -0.94% | 3.57% |
| 1078 | 6093 | エスクロー・エージェント・ジャパン | 175 | -1.13% | -8.38% | -3.85% | 3.43% |
| 1079 | 8022 | 美津濃 | 3,465 | -1.14% | +4.52% | -1.14% | 1.73% |
| 1080 | 5185 | フコク | 1,810 | -1.15% | -1.15% | -0.49% | 4.70% |
| 1081 | 2533 | オエノンホールディングス | 428 | -1.15% | +0.23% | -0.93% | 2.80% |
| 1082 | 8917 | ファースト住建 | 1,197 | -1.16% | +1.87% | -0.08% | 3.59% |
| 1083 | 2464 | Ａｏｂａ－ＢＢＴ | 340 | -1.16% | -1.45% | -0.58% | 3.24% |
| 1084 | 7734 | 理研計器 | 3,380 | -1.17% | +6.12% | -0.88% | 1.48% |
| 1085 | 7203 | トヨタ自動車 | 3,280 | -1.18% | -1.35% | -3.24% | 2.90% |
| 1086 | 4559 | ゼリア新薬工業 | 2,270 | -1.18% | +7.53% | -0.96% | 2.11% |
| 1087 | 6436 | アマノ | 3,841 | -1.18% | -0.49% | -0.90% | 4.69% |
| 1088 | 8418 | 山口フィナンシャルグループ | 2,670 | -1.18% | +8.98% | -2.43% | 2.40% |
| 1089 | 9902 | 日伝 | 2,418 | -1.19% | +0.21% | -0.41% | 2.89% |
| 1090 | 5357 | ヨータイ | 1,740 | -1.19% | -5.95% | -0.34% | - |
| 1091 | 4205 | 日本ゼオン | 1,780 | -1.19% | -1.96% | -0.67% | 4.04% |
| 1092 | 3475 | グッドコムアセット | 1,655 | -1.19% | +8.31% | -1.14% | 2.78% |
| 1093 | 4540 | ツムラ | 3,718 | -1.20% | -1.20% | -0.75% | 3.87% |
| 1094 | 9024 | 西武ホールディングス | 4,042 | -1.20% | -5.56% | +0.05% | 0.99% |
| 1095 | 5703 | 日本軽金属ホールディングス | 2,963 | -1.20% | +8.30% | +0.51% | 2.70% |
| 1096 | 9506 | 東北電力 | 1,145 | -1.21% | +0.09% | -2.22% | 3.49% |
| 1097 | 3349 | コスモス薬品 | 6,342 | -1.21% | -4.36% | +0.19% | 1.18% |
| 1098 | 3964 | オークネット | 1,219 | -1.22% | +1.41% | +0.08% | 3.28% |
| 1099 | 6381 | アネスト岩田 | 1,625 | -1.22% | -0.85% | -0.55% | - |
| 1100 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,650 | -1.22% | -4.70% | -0.14% | 3.29% |
| 1101 | 8203 | ＭｒＭａｘＨＤ | 726 | -1.22% | -2.68% | -0.55% | 3.99% |
| 1102 | 7942 | ＪＳＰ | 2,415 | -1.23% | -0.90% | -0.41% | 3.73% |
| 1103 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,014 | -1.23% | -0.35% | -0.30% | 3.86% |
| 1104 | 9612 | ラックランド | 1,516 | -1.24% | -3.01% | -0.07% | 2.64% |
| 1105 | 8624 | いちよし証券 | 1,504 | -1.25% | +6.44% | -0.33% | 5.85% |
| 1106 | 8218 | コメリ | 3,550 | -1.25% | +1.87% | 0.00% | 1.58% |
| 1107 | 9535 | 広島ガス | 394 | -1.25% | +3.96% | +0.77% | 3.05% |
| 1108 | 7494 | コナカ | 236 | -1.26% | -3.67% | -0.42% | 4.24% |
| 1109 | 3521 | エコナックホールディングス | 157 | -1.26% | -10.29% | -0.63% | 3.18% |
| 1110 | 7679 | 薬王堂ホールディングス | 1,796 | -1.26% | -9.11% | -0.88% | 1.67% |
| 1111 | 6457 | グローリー | 4,133 | -1.27% | +2.61% | -1.27% | 2.71% |
| 1112 | 4967 | 小林製薬 | 5,842 | -1.27% | +4.47% | -0.97% | 1.81% |
| 1113 | 7532 | パン・パシフィック・インターナショナルホールディングス | 942 | -1.27% | -4.81% | -1.80% | 0.90% |
| 1114 | 7990 | グローブライド | 2,095 | -1.27% | -2.60% | -1.04% | 4.30% |
| 1115 | 7421 | カッパ・クリエイト | 1,547 | -1.28% | -4.51% | -1.28% | - |
| 1116 | 2753 | あみやき亭 | 1,388 | -1.28% | -2.32% | -1.77% | 2.45% |
| 1117 | 6315 | ＴＯＷＡ | 2,620 | -1.28% | +3.35% | 0.00% | 0.76% |
| 1118 | 4044 | セントラル硝子 | 4,210 | -1.29% | +6.58% | -0.12% | 4.04% |
| 1119 | 1945 | 東京エネシス | 1,755 | -1.29% | -3.47% | -0.06% | 3.25% |
| 1120 | 7570 | 橋本総業ホールディングス | 1,296 | -1.29% | -6.09% | -0.31% | 3.86% |
| 1121 | 7504 | 高速 | 2,971 | -1.30% | -4.93% | -0.57% | 3.90% |
| 1122 | 3880 | 大王製紙 | 990 | -1.30% | -7.30% | -1.59% | 1.41% |
| 1123 | 8411 | みずほフィナンシャルグループ | 6,647 | -1.31% | +8.08% | -1.89% | 2.18% |
| 1124 | 5011 | ニチレキグループ | 2,099 | -1.32% | -1.92% | -0.14% | 3.81% |
| 1125 | 6326 | クボタ | 2,641 | -1.33% | +2.34% | +0.99% | 1.97% |
| 1126 | 3465 | ケイアイスター不動産 | 3,310 | -1.34% | +2.16% | -2.22% | 3.47% |
| 1127 | 7550 | ゼンショーホールディングス | 8,457 | -1.35% | -8.71% | -0.63% | 0.83% |
| 1128 | 9765 | オオバ | 1,239 | -1.35% | +4.21% | +0.32% | 3.55% |
| 1129 | 8214 | ＡＯＫＩホールディングス | 1,596 | -1.36% | -3.97% | -0.93% | - |
| 1130 | 7239 | タチエス | 2,101 | -1.36% | +1.01% | -0.57% | - |
| 1131 | 4503 | アステラス製薬 | 2,525 | -1.39% | +6.00% | -1.75% | 3.09% |
| 1132 | 2908 | フジッコ | 1,561 | -1.39% | -1.27% | -0.26% | 2.95% |
| 1133 | 8283 | ＰＡＬＴＡＣ | 4,677 | -1.39% | +0.97% | +1.06% | 2.57% |
| 1134 | 7607 | 進和 | 3,150 | -1.41% | +1.12% | -0.94% | 3.94% |
| 1135 | 3446 | ジェイテックコーポレーション | 2,094 | -1.41% | +4.80% | +1.75% | - |
| 1136 | 7593 | ＶＴホールディングス | 488 | -1.41% | -2.79% | -1.01% | - |
| 1137 | 8622 | 水戸証券 | 694 | -1.42% | -5.32% | -1.70% | 6.20% |
| 1138 | 4008 | 住友精化 | 1,239 | -1.43% | -2.44% | -2.21% | 3.55% |
| 1139 | 4005 | 住友化学 | 515 | -1.43% | +6.69% | -1.17% | 2.62% |
| 1140 | 4538 | 扶桑薬品工業 | 2,266 | -1.44% | -5.15% | -0.57% | 3.97% |
| 1141 | 4929 | アジュバンホールディングス | 754 | -1.44% | -0.79% | 0.00% | 1.59% |
| 1142 | 2590 | ダイドーグループホールディングス | 2,667 | -1.44% | +0.26% | -0.49% | 1.12% |
| 1143 | 4613 | 関西ペイント | 2,415 | -1.45% | -0.21% | -0.27% | - |
| 1144 | 4420 | イーソル | 543 | -1.45% | +0.56% | +1.12% | 1.01% |
| 1145 | 2503 | キリンホールディングス | 2,579 | -1.45% | +4.20% | +0.21% | 2.95% |
| 1146 | 8179 | ロイヤルホールディングス | 1,419 | -1.46% | +0.28% | -0.63% | 1.23% |
| 1147 | 7358 | ポピンズホールディングス | 1,418 | -1.46% | -1.53% | -2.00% | 3.31% |
| 1148 | 4290 | プレステージ・インターナショナル | 674 | -1.46% | -0.44% | -0.15% | 3.86% |
| 1149 | 8075 | 神鋼商事 | 2,357 | -1.46% | -0.55% | -1.42% | 4.50% |
| 1150 | 4612 | 日本ペイントホールディングス | 991 | -1.47% | +0.27% | -1.03% | 1.72% |
| 1151 | 6171 | 土木管理総合試験所 | 401 | -1.47% | -1.96% | -0.74% | 2.99% |
| 1152 | 4997 | 日本農薬 | 1,001 | -1.48% | -0.69% | -0.50% | 2.70% |
| 1153 | 8242 | エイチ・ツー・オー リテイリング | 2,465 | -1.48% | +6.55% | -0.38% | 1.79% |
| 1154 | 6005 | 三浦工業 | 3,356 | -1.50% | +5.57% | -0.24% | 2.00% |
| 1155 | 5451 | 淀川製鋼所 | 1,379 | -1.50% | -9.16% | +0.29% | 6.45% |
| 1156 | 7003 | 三井Ｅ＆Ｓ | 5,711 | -1.50% | -15.00% | +1.57% | 0.88% |
| 1157 | 8424 | 芙蓉総合リース | 4,261 | -1.50% | -2.85% | -1.07% | 3.71% |
| 1158 | 4619 | 日本特殊塗料 | 2,154 | -1.51% | -5.98% | +0.19% | - |
| 1159 | 5933 | アルインコ | 1,043 | -1.51% | -3.96% | -1.14% | 4.22% |
| 1160 | 3092 | ＺＯＺＯ | 1,072 | -1.52% | -0.88% | -0.19% | 3.64% |
| 1161 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 906 | -1.52% | -0.44% | +0.22% | 4.14% |
| 1162 | 8739 | スパークス・グループ | 1,933 | -1.53% | +0.68% | -0.41% | - |
| 1163 | 8103 | 明和産業 | 773 | -1.53% | -5.15% | -0.64% | - |
| 1164 | 7545 | 西松屋チェーン | 2,058 | -1.53% | -0.96% | -1.67% | 1.55% |
| 1165 | 5902 | ホッカンホールディングス | 2,240 | -1.54% | -4.72% | -1.10% | 4.15% |
| 1166 | 9009 | 京成電鉄 | 1,179 | -1.54% | -3.24% | -1.59% | 1.53% |
| 1167 | 4927 | ポーラ・オルビスホールディングス | 1,304 | -1.55% | +1.12% | -0.87% | 3.99% |
| 1168 | 2378 | ルネサンス | 1,017 | -1.55% | -7.55% | -0.59% | 1.28% |
| 1169 | 4668 | 明光ネットワークジャパン | 695 | -1.56% | -1.42% | -0.57% | 4.03% |
| 1170 | 9769 | 学究社 | 2,335 | -1.56% | -1.68% | -0.85% | 4.41% |
| 1171 | 2264 | 森永乳業 | 4,849 | -1.56% | +3.72% | -0.33% | 1.92% |
| 1172 | 1942 | 関電工 | 6,145 | -1.57% | -0.81% | +0.10% | 1.95% |
| 1173 | 5949 | ユニプレス | 1,370 | -1.58% | +6.37% | +0.37% | 4.38% |
| 1174 | 9042 | 阪急阪神ホールディングス | 4,720 | -1.58% | +13.73% | +0.17% | 2.12% |
| 1175 | 9364 | 上組 | 5,330 | -1.59% | -3.91% | +0.08% | 3.47% |
| 1176 | 7888 | 三光合成 | 867 | -1.59% | -2.80% | 0.00% | 3.23% |
| 1177 | 8871 | ゴールドクレスト | 3,405 | -1.59% | +2.41% | -0.44% | 2.94% |
| 1178 | 6523 | ＰＨＣホールディングス | 1,050 | -1.59% | +5.00% | -0.10% | 4.00% |
| 1179 | 1716 | 第一カッター興業 | 1,478 | -1.60% | -3.02% | -0.07% | 2.71% |
| 1180 | 7893 | プロネクサス | 1,101 | -1.61% | -0.81% | +0.09% | 3.45% |
| 1181 | 2266 | 六甲バター | 1,162 | -1.61% | +2.38% | -0.34% | 1.72% |
| 1182 | 9020 | 東日本旅客鉄道 | 3,544 | -1.61% | -1.86% | +0.77% | 1.98% |
| 1183 | 9048 | 名古屋鉄道 | 1,753 | -1.63% | +1.10% | -0.96% | 2.28% |
| 1184 | 7637 | 白銅 | 2,468 | -1.63% | -2.26% | +0.45% | 3.24% |
| 1185 | 3232 | 三重交通グループホールディングス | 541 | -1.64% | -3.91% | -1.10% | 3.33% |
| 1186 | 4345 | シーティーエス | 900 | -1.64% | -1.75% | -0.22% | 3.22% |
| 1187 | 8600 | トモニホールディングス | 899 | -1.64% | +5.52% | -2.60% | 2.89% |
| 1188 | 7914 | 共同印刷 | 1,558 | -1.64% | -2.87% | -0.76% | - |
| 1189 | 1878 | 大東建託 | 3,531 | -1.64% | -1.94% | +0.54% | 4.05% |
| 1190 | 6062 | チャーム・ケア・コーポレーション | 1,316 | -1.64% | 0.00% | -0.30% | 2.81% |
| 1191 | 4813 | ＡＣＣＥＳＳ | 535 | -1.65% | -7.60% | -1.11% | - |
| 1192 | 2270 | 雪印メグミルク | 3,245 | -1.67% | +0.93% | -1.07% | 3.08% |
| 1193 | 8881 | 日神グループホールディングス | 708 | -1.67% | -3.80% | -0.70% | - |
| 1194 | 8425 | みずほリース | 1,414 | -1.67% | -0.07% | -1.26% | 3.54% |
| 1195 | 4958 | 長谷川香料 | 2,879 | -1.67% | +1.48% | +0.24% | 3.47% |
| 1196 | 4221 | 大倉工業 | 4,700 | -1.67% | +0.32% | -0.32% | 4.68% |
| 1197 | 6418 | 日本金銭機械 | 997 | -1.68% | -6.30% | -0.30% | 4.01% |
| 1198 | 8344 | 山形銀行 | 2,638 | -1.68% | +10.56% | -3.23% | 2.96% |
| 1199 | 5930 | 文化シヤッター | 1,871 | -1.68% | -2.65% | +0.16% | 3.96% |
| 1200 | 4091 | 日本酸素ホールディングス | 5,772 | -1.69% | -3.62% | 0.00% | 1.00% |
| 1201 | 8818 | 京阪神ビルディング | 1,921 | -1.69% | +0.73% | +0.31% | 2.08% |
| 1202 | 3167 | ＴＯＫＡＩホールディングス | 1,164 | -1.69% | +0.61% | -0.77% | 3.09% |
| 1203 | 8864 | 空港施設 | 989 | -1.69% | +1.02% | -0.30% | 3.74% |
| 1204 | 7823 | アートネイチャー | 811 | -1.70% | -2.76% | -0.12% | 3.45% |
| 1205 | 7128 | フルサト・マルカホールディングス | 2,191 | -1.70% | +0.18% | -0.68% | - |
| 1206 | 9519 | レノバ | 980 | -1.71% | +29.29% | -5.13% | - |
| 1207 | 6588 | 東芝テック | 2,764 | -1.71% | -4.95% | -2.12% | 0.72% |
| 1208 | 7458 | 第一興商 | 1,698 | -1.71% | +1.86% | -1.34% | 3.95% |
| 1209 | 9536 | 西部ガスホールディングス | 2,529 | -1.71% | +1.32% | -0.24% | 2.77% |
| 1210 | 3176 | 三洋貿易 | 1,597 | -1.72% | -3.80% | +0.44% | 3.63% |
| 1211 | 6925 | ウシオ電機 | 3,191 | -1.72% | +11.57% | -0.50% | 2.19% |
| 1212 | 2229 | カルビー | 3,019 | -1.73% | -1.60% | -0.82% | 2.19% |
| 1213 | 5192 | 三ツ星ベルト | 3,985 | -1.73% | -1.97% | -0.25% | 4.67% |
| 1214 | 9983 | ファーストリテイリング | 73,750 | -1.73% | +16.27% | -1.21% | 0.87% |
| 1215 | 3284 | フージャースホールディングス | 1,184 | -1.74% | -5.43% | -0.84% | 6.25% |
| 1216 | 3291 | 飯田グループホールディングス | 2,304 | -1.75% | -5.71% | -1.01% | 4.34% |
| 1217 | 1814 | 大末建設 | 3,365 | -1.75% | -12.03% | -1.03% | - |
| 1218 | 8016 | オンワードホールディングス | 785 | -1.75% | +9.03% | -0.13% | 4.20% |
| 1219 | 4206 | アイカ工業 | 3,568 | -1.76% | -2.03% | -0.36% | 3.87% |
| 1220 | 7037 | テノ．ホールディングス | 892 | -1.76% | +6.95% | -1.22% | 1.12% |
| 1221 | 9305 | ヤマタネ | 2,059 | -1.77% | -5.64% | -0.44% | 3.64% |
| 1222 | 4118 | カネカ | 4,950 | -1.77% | +3.90% | -0.68% | 3.23% |
| 1223 | 6794 | フォスター電機 | 3,335 | -1.77% | +12.14% | +0.60% | 2.40% |
| 1224 | 9107 | 川崎汽船 | 2,557 | -1.77% | -8.07% | -0.06% | 4.69% |
| 1225 | 4523 | エーザイ | 4,858 | -1.78% | +1.97% | -1.06% | 3.29% |
| 1226 | 6167 | 冨士ダイス | 1,041 | -1.79% | -10.49% | -0.57% | 3.84% |
| 1227 | 9076 | セイノーホールディングス | 2,455 | -1.80% | -0.06% | -1.13% | 4.16% |
| 1228 | 8150 | 三信電気 | 2,722 | -1.80% | -7.73% | -0.62% | 5.51% |
| 1229 | 8219 | 青山商事 | 814 | -1.81% | -1.01% | -0.61% | 5.57% |
| 1230 | 3091 | ブロンコビリー | 4,340 | -1.81% | +2.36% | -2.47% | 0.65% |
| 1231 | 4587 | ペプチドリーム | 1,163 | -1.82% | -2.92% | -2.47% | - |
| 1232 | 3649 | ファインデックス | 809 | -1.82% | -5.27% | +0.62% | 3.34% |
| 1233 | 6371 | 椿本チエイン | 2,362 | -1.83% | +0.60% | -0.55% | 3.39% |
| 1234 | 8544 | 京葉銀行 | 2,200 | -1.83% | +9.45% | -0.90% | 1.82% |
| 1235 | 3861 | 王子ホールディングス | 837 | -1.84% | -4.36% | -0.51% | 4.30% |
| 1236 | 1802 | 大林組 | 3,676 | -1.84% | -4.20% | -1.29% | 2.37% |
| 1237 | 8346 | 東邦銀行 | 687 | -1.86% | +3.93% | -1.86% | 2.33% |
| 1238 | 3153 | 八洲電機 | 2,998 | -1.87% | +1.25% | -1.38% | 1.50% |
| 1239 | 9504 | 中国電力 | 961 | -1.87% | -3.94% | -0.06% | 2.81% |
| 1240 | 8593 | 三菱ＨＣキャピタル | 1,432 | -1.88% | +0.28% | -1.24% | 3.14% |
| 1241 | 6763 | 帝国通信工業 | 2,916 | -1.88% | +9.01% | -0.24% | 3.43% |
| 1242 | 3480 | ジェイ・エス・ビー | 5,170 | -1.90% | +53.41% | -0.39% | 2.22% |
| 1243 | 1861 | 熊谷組 | 1,498 | -1.90% | -9.76% | -0.93% | 3.00% |
| 1244 | 8316 | 三井住友フィナンシャルグループ | 5,471 | -1.90% | +6.11% | -1.87% | 2.87% |
| 1245 | 2211 | 不二家 | 2,410 | -1.91% | -1.79% | -0.45% | 1.24% |
| 1246 | 1833 | 奥村組 | 6,120 | -1.92% | -6.71% | 0.00% | 4.31% |
| 1247 | 3486 | グローバル・リンク・マネジメント | 1,981 | -1.93% | -9.71% | -1.30% | - |
| 1248 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 9,397 | -1.93% | -1.19% | -1.05% | 0.37% |
| 1249 | 2471 | エスプール | 253 | -1.94% | +2.85% | +0.40% | 3.95% |
| 1250 | 6178 | 日本郵政 | 1,821 | -1.94% | +0.69% | -2.44% | 2.75% |
| 1251 | 9644 | タナベ経営 | 706 | -1.94% | -0.70% | -0.42% | 3.82% |
| 1252 | 2117 | ウェルネオシュガー | 2,770 | -1.95% | -2.94% | -0.36% | 3.90% |
| 1253 | 3036 | アルコニックス | 2,618 | -1.95% | -6.90% | +0.61% | 3.21% |
| 1254 | 7575 | 日本ライフライン | 1,408 | -1.95% | +1.15% | -0.98% | 3.84% |
| 1255 | 7224 | 新明和工業 | 2,451 | -1.96% | +2.04% | +2.72% | 2.20% |
| 1256 | 7184 | 富山第一銀行 | 2,598 | -1.96% | +3.59% | -2.59% | 3.00% |
| 1257 | 7611 | ハイデイ日高 | 2,936 | -1.97% | -0.64% | -1.34% | 1.77% |
| 1258 | 8001 | 伊藤忠商事 | 1,964 | -2.00% | -2.99% | -0.61% | 2.14% |
| 1259 | 6638 | ミマキエンジニアリング | 1,564 | -2.01% | -4.05% | -0.32% | 3.20% |
| 1260 | 8750 | 第一ライフグループ | 1,445 | -2.03% | +3.18% | -0.99% | 3.60% |
| 1261 | 3002 | グンゼ | 3,840 | -2.04% | -9.75% | -2.66% | 5.62% |
| 1262 | 8368 | 百五銀行 | 1,776 | -2.04% | +18.09% | -4.05% | 1.46% |
| 1263 | 2804 | ブルドックソース | 1,823 | -2.04% | -5.45% | -0.38% | 2.47% |
| 1264 | 4220 | リケンテクノス | 1,727 | -2.04% | +1.47% | +0.94% | 3.01% |
| 1265 | 2201 | 森永製菓 | 2,769 | -2.07% | +3.75% | -0.93% | 2.35% |
| 1266 | 9757 | 船井総研ホールディングス | 1,136 | -2.07% | +2.34% | -1.82% | 4.23% |
| 1267 | 1720 | 東急建設 | 1,412 | -2.08% | -3.35% | +0.21% | 2.76% |
| 1268 | 8386 | 百十四銀行 | 2,350 | -2.08% | +10.85% | -0.34% | 2.30% |
| 1269 | 9974 | ベルク | 7,420 | -2.11% | +0.41% | -0.40% | 1.78% |
| 1270 | 9621 | 建設技術研究所 | 3,005 | -2.12% | -0.99% | -0.99% | 2.60% |
| 1271 | 9887 | 松屋フーズホールディングス | 5,540 | -2.12% | -0.72% | -2.12% | 0.43% |
| 1272 | 3099 | 三越伊勢丹ホールディングス | 3,086 | -2.12% | +8.95% | -0.90% | 2.27% |
| 1273 | 2170 | リンクアンドモチベーション | 552 | -2.13% | +2.79% | 0.00% | 2.97% |
| 1274 | 9832 | オートバックスセブン | 1,564 | -2.13% | +0.06% | -1.26% | 3.84% |
| 1275 | 9831 | ヤマダホールディングス | 533 | -2.13% | -1.22% | -0.32% | 3.19% |
| 1276 | 5406 | 神戸製鋼所 | 1,906 | -2.13% | -5.01% | -1.45% | 4.20% |
| 1277 | 1939 | 四電工 | 1,925 | -2.14% | -2.18% | +0.16% | 3.74% |
| 1278 | 4516 | 日本新薬 | 4,992 | -2.14% | -0.42% | -2.21% | 2.48% |
| 1279 | 1812 | 鹿島建設 | 6,045 | -2.14% | -0.89% | -0.77% | 2.18% |
| 1280 | 1766 | 東建コーポレーション | 13,730 | -2.14% | +1.18% | -2.00% | 2.62% |
| 1281 | 3302 | 帝国繊維 | 2,789 | -2.14% | -9.45% | -1.06% | 2.33% |
| 1282 | 1379 | ホクト | 1,874 | -2.14% | -2.24% | -1.32% | 2.93% |
| 1283 | 3087 | ドトール・日レスホールディングス | 2,872 | -2.15% | -1.64% | -1.37% | 2.09% |
| 1284 | 4548 | 生化学工業 | 729 | -2.15% | -0.14% | -0.82% | 4.12% |
| 1285 | 4919 | ミルボン | 2,685 | -2.15% | +0.30% | -2.15% | 3.28% |
| 1286 | 9900 | サガミホールディングス | 1,773 | -2.15% | -1.01% | -1.01% | 0.56% |
| 1287 | 8160 | 木曽路 | 2,400 | -2.16% | -4.12% | -1.03% | 1.25% |
| 1288 | 3221 | ヨシックスホールディングス | 3,395 | -2.16% | +0.59% | -0.15% | 0.88% |
| 1289 | 7874 | レック | 1,128 | -2.17% | +1.90% | -0.09% | 2.39% |
| 1290 | 7483 | ドウシシャ | 3,370 | -2.18% | -0.59% | -0.30% | 2.97% |
| 1291 | 8771 | イー・ギャランティ | 1,706 | -2.18% | +0.06% | -0.58% | 2.23% |
| 1292 | 4985 | アース製薬 | 4,705 | -2.18% | -0.74% | -1.26% | 2.76% |
| 1293 | 1419 | タマホーム | 3,575 | -2.19% | -9.72% | -0.56% | 3.50% |
| 1294 | 6849 | 日本光電工業 | 1,497 | -2.19% | -0.20% | -3.17% | 2.14% |
| 1295 | 7322 | 三十三フィナンシャルグループ | 1,606 | -2.19% | +5.48% | -2.96% | 1.99% |
| 1296 | 8923 | トーセイ | 1,694 | -2.19% | +10.57% | 0.00% | 3.25% |
| 1297 | 4323 | 日本システム技術 | 1,956 | -2.20% | -4.40% | -0.31% | 2.30% |
| 1298 | 9997 | ベルーナ | 844 | -2.20% | -6.01% | -1.17% | 3.55% |
| 1299 | 1762 | 高松コンストラクショングループ | 3,545 | -2.21% | -1.66% | -0.56% | 2.54% |
| 1300 | 3539 | ＪＭホールディングス | 1,449 | -2.23% | -6.52% | -1.76% | 1.66% |
| 1301 | 4483 | ＪＭＤＣ | 3,510 | -2.23% | +7.18% | -0.57% | - |
| 1302 | 6196 | ストライクグループ | 1,402 | -2.23% | +7.57% | -1.13% | 4.28% |
| 1303 | 3996 | サインポスト | 218 | -2.24% | -3.96% | -0.91% | - |
| 1304 | 6572 | オープングループ | 218 | -2.24% | -2.24% | +0.93% | 2.98% |
| 1305 | 9031 | 西日本鉄道 | 3,084 | -2.25% | +2.19% | +0.29% | 1.62% |
| 1306 | 1934 | ユアテック | 2,647 | -2.25% | +0.53% | +0.11% | 2.72% |
| 1307 | 6340 | 澁谷工業 | 3,465 | -2.26% | +3.43% | +1.02% | 2.74% |
| 1308 | 7599 | ＩＤＯＭ | 1,427 | -2.26% | +15.17% | +0.78% | 2.97% |
| 1309 | 8395 | 佐賀銀行 | 5,180 | -2.26% | +9.51% | -1.52% | 1.93% |
| 1310 | 2587 | サントリービバレッジ＆フード | 4,569 | -2.27% | +2.58% | -1.70% | 2.63% |
| 1311 | 4887 | サワイグループホールディングス | 2,174 | -2.27% | +1.16% | -0.71% | 2.53% |
| 1312 | 8276 | 平和堂 | 2,755 | -2.27% | -3.10% | -1.43% | 2.40% |
| 1313 | 6508 | 明電舎 | 8,170 | -2.27% | +7.36% | +1.49% | 1.66% |
| 1314 | 8850 | スターツコーポレーション | 4,945 | -2.27% | +0.30% | +0.51% | 2.63% |
| 1315 | 1870 | 矢作建設工業 | 2,048 | -2.29% | -4.03% | -0.29% | 4.39% |
| 1316 | 4471 | 三洋化成工業 | 5,120 | -2.29% | -1.54% | +1.39% | 3.32% |
| 1317 | 8388 | 阿波銀行 | 6,400 | -2.29% | +11.69% | -1.39% | 2.03% |
| 1318 | 2801 | キッコーマン | 1,480 | -2.31% | +10.70% | -0.30% | 1.69% |
| 1319 | 9735 | セコム | 5,910 | -2.31% | -1.12% | -1.66% | 1.69% |
| 1320 | 5801 | 古河電気工業 | 44,260 | -2.32% | +50.54% | +2.76% | 0.36% |
| 1321 | 3817 | ＳＲＡホールディングス | 4,635 | -2.32% | -2.52% | -1.07% | 4.10% |
| 1322 | 2734 | サーラコーポレーション | 1,053 | -2.32% | -0.38% | -0.57% | 3.13% |
| 1323 | 4151 | 協和キリン | 2,442 | -2.32% | +4.00% | -1.09% | 2.87% |
| 1324 | 9025 | 鴻池運輸 | 2,945 | -2.32% | -0.47% | -0.07% | 3.74% |
| 1325 | 7949 | 小松ウオール工業 | 2,510 | -2.33% | -7.45% | -1.49% | - |
| 1326 | 4553 | 東和薬品 | 4,175 | -2.34% | +5.03% | -1.65% | 1.92% |
| 1327 | 3360 | シップヘルスケアホールディングス | 2,400 | -2.34% | +0.59% | +1.07% | 2.50% |
| 1328 | 9616 | 共立メンテナンス | 2,525 | -2.34% | +2.98% | -0.08% | 1.82% |
| 1329 | 7180 | 九州フィナンシャルグループ | 1,271 | -2.34% | +9.53% | -3.20% | 2.13% |
| 1330 | 3288 | オープンハウスグループ | 9,611 | -2.35% | -4.18% | -0.31% | 2.08% |
| 1331 | 8011 | 三陽商会 | 3,925 | -2.36% | +1.16% | -1.26% | 3.75% |
| 1332 | 7943 | ニチハ | 3,300 | -2.37% | +2.33% | -0.30% | 3.45% |
| 1333 | 3397 | トリドールホールディングス | 4,157 | -2.37% | -3.91% | -1.38% | 0.26% |
| 1334 | 7981 | タカラスタンダード | 2,675 | -2.37% | -5.04% | -1.44% | 3.74% |
| 1335 | 8267 | イオン | 1,683 | -2.38% | -12.98% | -1.89% | 0.89% |
| 1336 | 3166 | ＯＣＨＩホールディングス | 1,419 | -2.41% | -10.30% | -0.21% | 3.81% |
| 1337 | 1929 | 日特建設 | 1,207 | -2.43% | -3.98% | -0.33% | 4.06% |
| 1338 | 6237 | イワキポンプ | 2,687 | -2.43% | +6.92% | +0.60% | 2.83% |
| 1339 | 6309 | 巴工業 | 1,835 | -2.45% | -2.65% | -0.60% | 3.92% |
| 1340 | 6390 | 加藤製作所 | 1,434 | -2.45% | -3.76% | -0.62% | - |
| 1341 | 1377 | サカタのタネ | 4,170 | -2.46% | -5.66% | -1.18% | 1.80% |
| 1342 | 4028 | 石原産業 | 2,770 | -2.46% | -8.58% | -0.65% | 4.33% |
| 1343 | 4527 | ロート製薬 | 2,372 | -2.47% | +0.42% | -0.71% | 1.86% |
| 1344 | 5541 | 大平洋金属 | 2,554 | -2.48% | -12.05% | +1.35% | 4.70% |
| 1345 | 8185 | チヨダ | 981 | -2.49% | -5.03% | -1.60% | 5.50% |
| 1346 | 8570 | イオンフィナンシャルサービス | 1,549 | -2.49% | -2.09% | -0.74% | 3.42% |
| 1347 | 6485 | 前澤給装工業 | 1,554 | -2.51% | -5.07% | 0.00% | 3.86% |
| 1348 | 8163 | ＳＲＳホールディングス | 1,200 | -2.52% | -4.91% | -0.50% | 0.83% |
| 1349 | 3050 | ＤＣＭホールディングス | 1,547 | -2.52% | -2.89% | +0.45% | 3.10% |
| 1350 | 2875 | 東洋水産 | 10,790 | -2.53% | -0.28% | +0.37% | 1.85% |
| 1351 | 7984 | コクヨ | 868 | -2.54% | +6.95% | -0.32% | 2.82% |
| 1352 | 7701 | 島津製作所 | 3,721 | -2.54% | -2.03% | -0.43% | 1.80% |
| 1353 | 8012 | 長瀬産業 | 1,208 | -2.54% | +4.20% | +1.13% | 2.07% |
| 1354 | 8877 | エスリード | 6,100 | -2.56% | -1.45% | -0.16% | 3.93% |
| 1355 | 1852 | 淺沼組 | 952 | -2.56% | -6.21% | -0.73% | 4.73% |
| 1356 | 7925 | 前澤化成工業 | 2,094 | -2.56% | -6.18% | +0.24% | 3.34% |
| 1357 | 8359 | 八十二銀行 | 2,036 | -2.56% | +3.85% | -2.14% | 2.95% |
| 1358 | 2001 | ニップン | 2,656 | -2.57% | -2.50% | -0.82% | 2.48% |
| 1359 | 8558 | 東和銀行 | 1,100 | -2.57% | +4.27% | -3.17% | 3.18% |
| 1360 | 7130 | ヤマエグループホールディングス | 2,952 | -2.57% | +2.04% | -1.14% | 2.71% |
| 1361 | 1803 | 清水建設 | 2,773 | -2.58% | -4.38% | -0.66% | 2.34% |
| 1362 | 8255 | アクシアル リテイリング | 1,166 | -2.59% | -6.27% | -0.68% | 2.49% |
| 1363 | 1938 | 日本リーテック | 2,588 | -2.60% | -3.93% | +1.77% | 3.17% |
| 1364 | 2384 | ＳＢＳホールディングス | 4,120 | -2.60% | +1.85% | +0.37% | 2.55% |
| 1365 | 7459 | メディパルホールディングス | 2,785 | -2.61% | -2.93% | +0.25% | 2.30% |
| 1366 | 2784 | アルフレッサ ホールディングス | 2,407 | -2.61% | -0.56% | -0.12% | 2.83% |
| 1367 | 4521 | 科研製薬 | 4,085 | -2.62% | -3.20% | -1.33% | - |
| 1368 | 4502 | 武田薬品工業 | 5,488 | -2.63% | -4.85% | -1.56% | 3.64% |
| 1369 | 4027 | テイカ | 1,916 | -2.64% | +22.12% | +0.74% | 3.13% |
| 1370 | 1810 | 松井建設 | 1,547 | -2.64% | -7.75% | -1.21% | - |
| 1371 | 7181 | かんぽ生命保険 | 1,543 | -2.65% | -1.73% | -2.16% | 2.68% |
| 1372 | 1898 | 世紀東急工業 | 1,465 | -2.66% | -6.87% | -0.68% | 4.78% |
| 1373 | 7482 | シモジマ | 1,355 | -2.66% | -3.21% | +0.59% | 3.99% |
| 1374 | 6387 | サムコ | 9,520 | -2.66% | +23.80% | -0.31% | 0.63% |
| 1375 | 3053 | ペッパーフードサービス | 183 | -2.66% | +4.57% | -0.54% | - |
| 1376 | 1879 | 新日本建設 | 1,935 | -2.67% | -1.98% | -0.10% | 3.00% |
| 1377 | 7380 | 十六フィナンシャルグループ | 2,007 | -2.67% | +13.52% | -3.79% | 1.99% |
| 1378 | 2212 | 山崎製パン | 3,209 | -2.67% | -0.03% | -1.35% | 1.87% |
| 1379 | 5741 | ＵＡＣＪ | 2,939 | -2.68% | +29.76% | +0.62% | 1.53% |
| 1380 | 9706 | 日本空港ビルデング | 5,140 | -2.69% | +3.55% | -0.23% | 1.75% |
| 1381 | 5018 | ＭＯＲＥＳＣＯ | 1,716 | -2.72% | -8.77% | -0.58% | 3.21% |
| 1382 | 6331 | 三菱化工機 | 3,035 | -2.72% | -7.04% | -0.33% | 3.46% |
| 1383 | 9509 | 北海道電力 | 1,016 | -2.73% | -3.92% | -1.31% | 2.95% |
| 1384 | 7280 | ミツバ | 1,173 | -2.74% | -5.63% | -2.25% | 2.13% |
| 1385 | 7438 | コンドーテック | 1,484 | -2.75% | +0.61% | -1.13% | 3.50% |
| 1386 | 6810 | マクセル | 2,148 | -2.76% | +6.18% | -2.63% | 2.33% |
| 1387 | 1414 | ショーボンドホールディングス | 1,373 | -2.76% | -2.83% | -0.62% | 3.32% |
| 1388 | 5440 | 共英製鋼 | 2,274 | -2.78% | -3.56% | -1.43% | 3.96% |
| 1389 | 5195 | バンドー化学 | 2,099 | -2.78% | +1.01% | -0.85% | 4.76% |
| 1390 | 2413 | エムスリー | 1,521 | -2.78% | -5.44% | -4.10% | - |
| 1391 | 2815 | アリアケジャパン | 5,580 | -2.79% | -0.71% | -1.24% | 3.23% |
| 1392 | 5726 | 大阪チタニウムテクノロジーズ | 2,752 | -2.79% | +15.15% | +1.25% | 0.55% |
| 1393 | 7979 | 松風 | 1,706 | -2.79% | +1.01% | -0.81% | 3.11% |
| 1394 | 6651 | 日東工業 | 4,350 | -2.79% | -1.02% | 0.00% | 3.03% |
| 1395 | 9065 | 山九 | 8,693 | -2.80% | -3.26% | +0.13% | 2.71% |
| 1396 | 8309 | 三井住友トラストグループ | 5,195 | -2.81% | +3.14% | -2.11% | 3.27% |
| 1397 | 1871 | ピーエス・コンストラクション | 2,700 | -2.81% | -4.39% | +0.75% | 4.04% |
| 1398 | 4362 | 日本精化 | 2,388 | -2.81% | -4.67% | -0.08% | 3.94% |
| 1399 | 1976 | 明星工業 | 1,833 | -2.81% | -0.87% | +0.44% | 3.27% |
| 1400 | 4849 | エン・ジャパン | 1,104 | -2.82% | -1.69% | -2.73% | 2.17% |
| 1401 | 3865 | 北越コーポレーション | 892 | -2.83% | -6.79% | -0.45% | 2.91% |
| 1402 | 6305 | 日立建機 | 5,497 | -2.85% | +1.20% | +1.23% | 3.18% |
| 1403 | 1835 | 東鉄工業 | 5,440 | -2.86% | +0.74% | +1.12% | 2.76% |
| 1404 | 3197 | すかいらーくホールディングス | 3,159 | -2.86% | -5.48% | -0.91% | 0.82% |
| 1405 | 2733 | あらた | 2,834 | -2.88% | -4.51% | -2.04% | 3.95% |
| 1406 | 1860 | 戸田建設 | 1,417 | -2.88% | -6.35% | +0.14% | 3.18% |
| 1407 | 4061 | デンカ | 3,672 | -2.88% | +11.95% | +2.06% | 2.72% |
| 1408 | 1928 | 積水ハウス | 3,484 | -2.90% | -0.17% | -0.99% | 4.16% |
| 1409 | 8173 | Ｊｏｓｈｉｎ | 2,843 | -2.90% | +2.71% | +0.39% | 3.52% |
| 1410 | 5232 | 住友大阪セメント | 4,074 | -2.91% | +7.15% | -0.24% | 2.95% |
| 1411 | 8278 | フジ | 2,166 | -2.91% | +7.81% | +0.56% | 1.39% |
| 1412 | 8377 | ほくほくフィナンシャルグループ | 6,028 | -2.92% | +4.73% | -1.90% | 1.82% |
| 1413 | 6096 | レアジョブ | 299 | -2.92% | -2.61% | +1.01% | 2.68% |
| 1414 | 8098 | 稲畑産業 | 3,970 | -2.93% | -0.13% | -0.75% | 3.22% |
| 1415 | 6282 | オイレス工業 | 2,578 | -2.94% | +7.55% | +1.70% | 3.30% |
| 1416 | 6328 | 荏原実業 | 2,435 | -2.95% | -3.60% | -0.20% | 3.08% |
| 1417 | 6498 | キッツ | 2,104 | -2.95% | +15.04% | +0.19% | 2.80% |
| 1418 | 6430 | ダイコク電機 | 2,381 | -2.97% | -1.49% | -0.33% | 4.20% |
| 1419 | 1980 | ダイダン | 2,761 | -2.99% | -6.88% | +1.77% | 2.62% |
| 1420 | 3086 | Ｊ．フロント リテイリング | 2,475 | -3.00% | +1.87% | -0.48% | 2.26% |
| 1421 | 9001 | 東武鉄道 | 2,849 | -3.03% | -0.97% | -1.42% | 2.37% |
| 1422 | 4114 | 日本触媒 | 2,176 | -3.03% | -6.41% | -0.39% | - |
| 1423 | 4694 | ビー・エム・エル | 3,835 | -3.03% | -4.84% | 0.00% | 3.13% |
| 1424 | 9511 | 沖縄電力 | 1,013 | -3.06% | -1.46% | -1.07% | 2.96% |
| 1425 | 9987 | スズケン | 5,811 | -3.07% | -0.33% | -1.12% | 1.72% |
| 1426 | 9503 | 関西電力 | 2,445 | -3.07% | -5.31% | -0.77% | 3.07% |
| 1427 | 6379 | レイズネクスト | 2,271 | -3.07% | -3.20% | -0.83% | - |
| 1428 | 4569 | 杏林製薬 | 1,605 | -3.08% | -1.71% | -1.89% | 3.55% |
| 1429 | 7226 | 極東開発工業 | 2,797 | -3.08% | -7.38% | -0.14% | - |
| 1430 | 9663 | ナガワ | 5,340 | -3.09% | -12.46% | -1.84% | 1.87% |
| 1431 | 5121 | 藤倉コンポジット | 2,500 | -3.10% | 0.00% | +1.30% | 3.04% |
| 1432 | 2004 | 昭和産業 | 3,110 | -3.12% | -4.60% | -2.05% | 3.22% |
| 1433 | 9021 | 西日本旅客鉄道 | 3,044 | -3.12% | -4.19% | -0.52% | 2.97% |
| 1434 | 7148 | ＦＰＧ | 1,549 | -3.13% | -20.93% | -2.09% | 5.98% |
| 1435 | 5445 | 東京鐵鋼 | 1,872 | -3.16% | -10.86% | -2.55% | 5.34% |
| 1436 | 2811 | カゴメ | 2,736 | -3.18% | -2.13% | -1.32% | 2.12% |
| 1437 | 2613 | Ｊ－オイルミルズ | 2,004 | -3.19% | +0.50% | -1.28% | 3.49% |
| 1438 | 1801 | 大成建設 | 15,880 | -3.20% | -5.36% | -0.28% | 1.95% |
| 1439 | 4324 | 電通グループ | 3,054 | -3.20% | +10.25% | -3.90% | - |
| 1440 | 8007 | 高島 | 786 | -3.20% | -5.87% | -1.01% | 5.73% |
| 1441 | 5631 | 日本製鋼所 | 9,425 | -3.21% | -4.81% | +3.24% | 0.93% |
| 1442 | 2664 | カワチ薬品 | 2,885 | -3.22% | -3.54% | -0.86% | 3.47% |
| 1443 | 4337 | ぴあ | 3,445 | -3.23% | +13.70% | -0.14% | 0.58% |
| 1444 | 9956 | バローホールディングス | 3,730 | -3.24% | +3.47% | -0.80% | 1.88% |
| 1445 | 1941 | 中電工 | 4,620 | -3.25% | -1.07% | +0.11% | 2.81% |
| 1446 | 3407 | 旭化成 | 1,559 | -3.26% | +0.32% | -0.03% | 2.57% |
| 1447 | 7350 | おきなわフィナンシャルグループ | 5,640 | -3.26% | +3.49% | -2.42% | 2.48% |
| 1448 | 9075 | 福山通運 | 5,320 | -3.27% | -3.62% | 0.00% | 1.43% |
| 1449 | 4922 | コーセー | 5,664 | -3.28% | -3.69% | -2.11% | 2.65% |
| 1450 | 9699 | ニシオホールディングス | 4,260 | -3.29% | -2.29% | -0.35% | 3.10% |
| 1451 | 2914 | 日本たばこ産業（JT） | 5,757 | -3.29% | -1.54% | -0.57% | 4.20% |
| 1452 | 9044 | ＮＡＮＫＡＩ | 3,036 | -3.31% | +0.93% | -0.95% | 1.65% |
| 1453 | 8097 | 三愛石油 | 2,306 | -3.31% | +0.57% | -0.22% | 4.34% |
| 1454 | 9468 | ＫＡＤＯＫＡＷＡ | 3,465 | -3.35% | +10.49% | -0.26% | 0.87% |
| 1455 | 7272 | ヤマハ発動機 | 1,141 | -3.35% | +3.59% | -1.47% | 4.38% |
| 1456 | 3922 | ＰＲ ＴＩＭＥＳ | 2,062 | -3.37% | -1.81% | +1.63% | 0.81% |
| 1457 | 5351 | 品川リフラクトリーズ | 1,994 | -3.39% | -6.65% | -0.35% | 4.51% |
| 1458 | 9010 | 富士急行 | 2,304 | -3.40% | -6.49% | -2.41% | 1.30% |
| 1459 | 9385 | ショーエイコーポレーション | 711 | -3.40% | -10.79% | +0.28% | - |
| 1460 | 8051 | 山善 | 1,553 | -3.42% | +9.60% | -1.15% | 3.35% |
| 1461 | 9934 | 因幡電機産業 | 2,679 | -3.43% | +2.31% | +0.36% | 2.61% |
| 1462 | 7864 | フジシールインターナショナル | 2,613 | -3.44% | -1.88% | -1.36% | 2.72% |
| 1463 | 8304 | あおぞら銀行 | 2,609 | -3.44% | +4.99% | -1.94% | 3.37% |
| 1464 | 2871 | ニチレイ | 1,896 | -3.46% | -3.98% | -0.97% | 2.48% |
| 1465 | 8132 | シナネンホールディングス | 7,200 | -3.49% | -0.69% | +0.56% | 1.25% |
| 1466 | 7337 | ひろぎんホールディングス | 1,840 | -3.49% | +3.28% | -2.15% | 3.15% |
| 1467 | 6277 | ホソカワミクロン | 6,080 | -3.49% | +4.65% | -0.49% | 2.14% |
| 1468 | 8393 | 宮崎銀行 | 1,980 | -3.51% | +10.00% | -3.32% | 2.02% |
| 1469 | 8086 | ニプロ | 1,593 | -3.51% | +7.17% | -0.50% | 1.76% |
| 1470 | 3193 | エターナルホスピタリティグループ | 3,145 | -3.53% | -5.27% | -0.94% | 1.46% |
| 1471 | 1888 | 若築建設 | 3,825 | -3.53% | -13.07% | -0.13% | 3.45% |
| 1472 | 2109 | ＤＭ三井製糖 | 3,400 | -3.55% | +1.04% | -1.02% | 3.82% |
| 1473 | 9502 | 中部電力 | 2,684 | -3.56% | +4.42% | -3.45% | 2.61% |
| 1474 | 8129 | 東邦ホールディングス | 4,419 | -3.56% | -3.58% | -1.19% | 2.72% |
| 1475 | 8616 | 東海東京フィナンシャル・ホールディングス | 729 | -3.57% | -2.54% | -2.02% | 6.86% |
| 1476 | 2296 | 伊藤ハム米久ホールディングス | 5,390 | -3.58% | -10.02% | -1.28% | 5.94% |
| 1477 | 9008 | 京王電鉄 | 776 | -3.59% | +0.05% | -1.64% | 2.84% |
| 1478 | 6395 | タダノ | 1,391 | -3.60% | +11.37% | +0.36% | 2.44% |
| 1479 | 6368 | オルガノ | 15,410 | -3.63% | +5.30% | -0.23% | 1.23% |
| 1480 | 7256 | 河西工業 | 265 | -3.64% | -5.36% | -6.03% | - |
| 1481 | 2153 | Ｅ・Ｊホールディングス | 1,721 | -3.64% | -2.71% | -0.06% | 4.01% |
| 1482 | 7189 | 西日本フィナンシャルホールディングス | 4,017 | -3.67% | +3.85% | -2.00% | 2.94% |
| 1483 | 7059 | コプロ・ホールディングス | 863 | -3.68% | -3.03% | -1.15% | - |
| 1484 | 8074 | YUASA | 6,010 | -3.69% | +1.52% | +0.50% | 3.16% |
| 1485 | 3467 | アグレ都市デザイン | 2,395 | -3.70% | -14.68% | +0.42% | - |
| 1486 | 2292 | Ｓ Ｆｏｏｄｓ | 2,937 | -3.70% | +0.58% | -0.58% | 3.75% |
| 1487 | 8336 | 武蔵野銀行 | 2,336 | -3.71% | +11.77% | -2.14% | 2.28% |
| 1488 | 4526 | 理研ビタミン | 2,822 | -3.72% | -1.84% | -1.33% | 3.90% |
| 1489 | 9991 | ジェコス | 1,659 | -3.77% | -11.71% | -0.60% | 3.92% |
| 1490 | 6222 | 島精機製作所 | 944 | -3.77% | +3.28% | -1.26% | 2.12% |
| 1491 | 4275 | カーリット | 2,645 | -3.78% | +2.76% | +3.40% | 1.44% |
| 1492 | 1893 | 五洋建設 | 1,679 | -3.78% | -6.23% | -0.77% | 2.62% |
| 1493 | 9101 | 日本郵船 | 5,872 | -3.80% | -4.36% | -0.61% | 3.83% |
| 1494 | 8381 | 山陰合同銀行 | 1,915 | -3.82% | +16.84% | -2.40% | 3.13% |
| 1495 | 2915 | ケンコーマヨネーズ | 2,186 | -3.83% | +1.82% | +0.05% | 3.06% |
| 1496 | 8037 | カメイ | 3,260 | -3.83% | +3.66% | -0.76% | 3.22% |
| 1497 | 9068 | 丸全昭和運輸 | 8,020 | -3.84% | -6.85% | +0.38% | 2.62% |
| 1498 | 9003 | 相鉄ホールディングス | 2,868 | -3.84% | +2.39% | +0.05% | 2.27% |
| 1499 | 6413 | 理想科学工業 | 1,125 | -3.85% | -5.06% | -0.44% | 4.44% |
| 1500 | 3048 | ビックカメラ | 1,685 | -3.85% | -2.06% | -1.58% | 2.55% |
| 1501 | 9303 | 住友倉庫 | 3,860 | -3.86% | -5.39% | -0.26% | 2.67% |
| 1502 | 1882 | 東亜道路工業 | 1,614 | -3.87% | -9.98% | -0.68% | 5.58% |
| 1503 | 3034 | クオールホールディングス | 1,837 | -3.87% | +3.84% | -1.50% | 2.50% |
| 1504 | 8133 | 伊藤忠エネクス | 1,913 | -3.92% | -2.60% | -1.95% | 3.24% |
| 1505 | 2897 | 日清食品ホールディングス | 2,914 | -3.92% | -0.55% | -2.02% | 2.40% |
| 1506 | 4681 | リゾートトラスト | 1,751 | -3.92% | -5.10% | -3.74% | 1.94% |
| 1507 | 9302 | 三井倉庫ホールディングス | 3,988 | -3.93% | -1.41% | -1.02% | 1.23% |
| 1508 | 7821 | 前田工繊 | 1,849 | -3.95% | -6.95% | -1.70% | 1.51% |
| 1509 | 1944 | きんでん | 7,014 | -3.96% | -4.05% | -1.20% | 1.78% |
| 1510 | 7516 | コーナン商事 | 4,220 | -3.98% | +3.05% | -0.59% | 3.32% |
| 1511 | 9007 | 小田急電鉄 | 1,623 | -3.99% | -1.90% | -1.70% | 3.08% |
| 1512 | 8897 | MIRARTHホールディングス | 408 | -4.00% | +0.25% | -1.45% | - |
| 1513 | 7433 | 伯東 | 4,195 | -4.00% | +0.60% | -0.94% | 4.77% |
| 1514 | 5186 | ニッタ | 4,510 | -4.04% | +2.73% | +0.22% | 3.22% |
| 1515 | 3387 | クリエイト・レストランツ・ホールディングス | 734 | -4.05% | -0.14% | -1.08% | 0.68% |
| 1516 | 8934 | サンフロンティア不動産 | 2,739 | -4.06% | +1.26% | -1.08% | 2.77% |
| 1517 | 6143 | ソディック | 1,439 | -4.07% | +4.81% | -1.10% | 2.43% |
| 1518 | 5981 | 東京製綱 | 1,807 | -4.09% | +2.50% | +0.89% | 3.60% |
| 1519 | 9037 | ハマキョウレックス | 1,782 | -4.09% | -1.05% | -0.34% | 2.17% |
| 1520 | 9824 | 泉州電業 | 6,090 | -4.09% | -0.33% | 0.00% | 2.46% |
| 1521 | 1899 | 福田組 | 8,160 | -4.11% | +2.90% | -0.97% | 3.19% |
| 1522 | 2975 | スター・マイカ・ホールディングス | 1,717 | -4.13% | +5.79% | -0.17% | 2.62% |
| 1523 | 9543 | 静岡ガス | 1,433 | -4.15% | -4.08% | +0.99% | 3.07% |
| 1524 | 7747 | 朝日インテック | 3,374 | -4.15% | +6.98% | -2.63% | 1.37% |
| 1525 | 6465 | ホシザキ | 5,030 | -4.15% | +0.86% | -0.95% | 2.29% |
| 1526 | 1950 | 日本電設工業 | 4,955 | -4.16% | -1.88% | +0.30% | 2.32% |
| 1527 | 8392 | 大分銀行 | 2,070 | -4.17% | +8.38% | -4.43% | 1.64% |
| 1528 | 4554 | 富士製薬工業 | 2,376 | -4.19% | +6.21% | -1.29% | 2.06% |
| 1529 | 1808 | 長谷工コーポレーション | 2,764 | -4.19% | -5.99% | -2.02% | 3.26% |
| 1530 | 2602 | 日清オイリオグループ | 1,847 | -4.20% | -3.80% | -1.12% | 3.25% |
| 1531 | 9072 | ニッコンホールディングス | 4,912 | -4.21% | +20.72% | -1.46% | 1.51% |
| 1532 | 3088 | マツキヨココカラ＆カンパニー | 2,346 | -4.23% | -3.60% | -0.59% | 2.05% |
| 1533 | 6490 | ＰＩＬＬＡＲ | 8,830 | -4.23% | +18.21% | +0.91% | 1.47% |
| 1534 | 5021 | コスモエネルギーホールディングス | 4,197 | -4.29% | -8.52% | -1.64% | 3.93% |
| 1535 | 7186 | コンコルディア・フィナンシャルグループ | 1,467 | -4.31% | +5.92% | -1.61% | 2.59% |
| 1536 | 4996 | クミアイ化学工業 | 754 | -4.31% | -2.96% | -1.44% | 3.18% |
| 1537 | 1885 | 東亜建設工業 | 2,875 | -4.33% | -10.71% | -1.07% | 3.20% |
| 1538 | 6203 | 豊和工業 | 1,403 | -4.36% | -11.87% | +3.39% | 1.43% |
| 1539 | 2305 | スタジオアリス | 1,879 | -4.38% | -2.59% | -1.73% | 2.66% |
| 1540 | 8354 | ふくおかフィナンシャルグループ | 6,253 | -4.39% | +2.69% | -2.05% | 2.88% |
| 1541 | 1332 | ニッスイ | 1,277 | -4.42% | -6.92% | -1.31% | 2.51% |
| 1542 | 2269 | 明治ホールディングス | 3,732 | -4.43% | -5.01% | -0.90% | 2.81% |
| 1543 | 7173 | 東京きらぼしフィナンシャルグループ | 11,640 | -4.43% | +4.96% | -1.69% | 1.46% |
| 1544 | 5702 | 大紀アルミニウム工業所 | 1,495 | -4.47% | +13.86% | +1.42% | 3.68% |
| 1545 | 8361 | 大垣共立銀行 | 6,800 | -4.49% | +11.48% | -3.13% | 1.62% |
| 1546 | 9416 | ビジョン | 1,142 | -4.52% | -0.87% | -1.64% | 4.47% |
| 1547 | 7381 | 北國フィナンシャルホールディングス | 970 | -4.53% | +0.62% | -2.71% | 2.37% |
| 1548 | 2768 | 双日 | 6,070 | -4.53% | -2.60% | +0.45% | 2.72% |
| 1549 | 4911 | 資生堂 | 3,136 | -4.54% | +5.04% | -2.85% | 1.91% |
| 1550 | 9508 | 九州電力 | 1,730 | -4.58% | -1.93% | -1.96% | 2.89% |
| 1551 | 8020 | 兼松 | 2,188 | -4.58% | -1.11% | +0.21% | 2.74% |
| 1552 | 3198 | ＳＦＰホールディングス | 2,327 | -4.59% | +5.72% | -0.26% | - |
| 1553 | 5288 | アジアパイルホールディングス | 1,426 | -4.62% | 0.00% | -0.90% | 3.51% |
| 1554 | 8795 | Ｔ＆Ｄホールディングス | 3,820 | -4.62% | +2.28% | -2.58% | 3.40% |
| 1555 | 4732 | ユー・エス・エス | 1,709 | -4.63% | +2.27% | -1.01% | 3.03% |
| 1556 | 9514 | エフオン | 370 | -4.64% | -0.27% | -1.07% | 2.16% |
| 1557 | 7182 | ゆうちょ銀行 | 2,600 | -4.64% | 0.00% | -4.06% | 2.69% |
| 1558 | 7167 | めぶきフィナンシャルグループ | 1,282 | -4.65% | +6.93% | -2.73% | 2.18% |
| 1559 | 9104 | 商船三井 | 6,088 | -4.68% | -12.73% | -0.29% | 3.29% |
| 1560 | 2282 | 日本ハム | 6,725 | -4.69% | -1.15% | -1.31% | 2.38% |
| 1561 | 4189 | ＫＨネオケム | 2,737 | -4.70% | -1.44% | -0.15% | 4.02% |
| 1562 | 8153 | モスフードサービス | 4,045 | -4.71% | -4.37% | -1.94% | 0.74% |
| 1563 | 6432 | 竹内製作所 | 6,670 | -4.71% | +6.89% | +0.30% | 3.30% |
| 1564 | 8273 | イズミ | 1,010 | -4.72% | +0.10% | -2.60% | 2.97% |
| 1565 | 9960 | 東テク | 3,785 | -4.78% | -4.90% | 0.00% | 3.09% |
| 1566 | 5411 | ジェイ エフ イー ホールディングス | 1,748 | -4.79% | -7.34% | -1.33% | - |
| 1567 | 1301 | 極洋 | 4,755 | -4.80% | -6.21% | -2.26% | 3.15% |
| 1568 | 7522 | ワタミ | 986 | -4.83% | +5.57% | +0.10% | 1.01% |
| 1569 | 2288 | 丸大食品 | 2,240 | -4.84% | -1.67% | -1.71% | 2.90% |
| 1570 | 4461 | 第一工業製薬 | 8,190 | -4.88% | +1.11% | -0.24% | 1.83% |
| 1571 | 6459 | 大和冷機工業 | 1,871 | -4.88% | -1.89% | -0.11% | 3.21% |
| 1572 | 6287 | サトー | 2,160 | -4.89% | -5.26% | -0.28% | 3.52% |
| 1573 | 4577 | ダイト | 1,315 | -4.92% | -11.33% | -2.59% | 3.04% |
| 1574 | 4536 | 参天製薬 | 1,717 | -4.93% | +1.81% | -2.00% | 2.21% |
| 1575 | 9517 | イーレックス | 941 | -4.95% | -2.99% | -0.11% | 2.34% |
| 1576 | 6333 | TEIKOKU | 2,839 | -4.95% | -5.99% | -1.70% | 3.87% |
| 1577 | 6419 | マースグループホールディングス | 2,870 | -4.97% | -7.12% | -0.07% | 5.23% |
| 1578 | 7327 | 第四北越フィナンシャルグループ | 1,891 | -4.97% | -3.86% | -3.52% | 2.86% |
| 1579 | 7011 | 三菱重工業 | 4,522 | -5.02% | -6.72% | +0.36% | 0.53% |
| 1580 | 3391 | ツルハホールディングス | 2,024 | -5.07% | -13.49% | -1.32% | 2.37% |
| 1581 | 9896 | ＪＫホールディングス | 1,415 | -5.10% | -4.39% | -1.12% | 3.89% |
| 1582 | 2002 | 日清製粉グループ本社 | 2,005 | -5.11% | -1.98% | -1.33% | 2.99% |
| 1583 | 6420 | ガリレイ | 3,520 | -5.12% | +2.77% | -0.85% | 2.30% |
| 1584 | 8043 | スターゼン | 1,167 | -5.20% | -7.67% | -2.67% | 3.68% |
| 1585 | 7513 | コジマ | 1,233 | -5.23% | -9.07% | -2.38% | 1.95% |
| 1586 | 7581 | サイゼリヤ | 5,210 | -5.27% | -21.89% | -1.51% | 0.58% |
| 1587 | 9110 | ＮＳユナイテッド海運 | 7,080 | -5.35% | -7.69% | -0.28% | 3.74% |
| 1588 | 2353 | 日本駐車場開発 | 265 | -5.36% | -0.75% | -2.93% | 3.40% |
| 1589 | 8338 | 筑波銀行 | 581 | -5.37% | -1.86% | -1.36% | 0.86% |
| 1590 | 3395 | サンマルクホールディングス | 2,681 | -5.40% | -12.53% | -1.79% | 1.94% |
| 1591 | 8524 | 北洋銀行 | 979 | -5.41% | +5.16% | -3.07% | 2.66% |
| 1592 | 1982 | 日比谷総合設備 | 2,875 | -5.43% | -2.21% | -0.45% | 2.26% |
| 1593 | 4528 | 小野薬品工業 | 2,357 | -5.44% | +0.30% | -3.00% | 3.39% |
| 1594 | 6247 | 日阪製作所 | 1,650 | -5.50% | +5.03% | -1.84% | 3.33% |
| 1595 | 8337 | 千葉興業銀行 | 2,045 | -5.50% | +0.39% | -4.53% | 0.49% |
| 1596 | 2929 | ファーマフーズ | 668 | -5.52% | 0.00% | -1.18% | 3.74% |
| 1597 | 5947 | リンナイ | 3,492 | -5.55% | -4.88% | -1.27% | 2.86% |
| 1598 | 9532 | 大阪瓦斯 | 5,927 | -5.56% | -7.20% | -0.85% | 2.02% |
| 1599 | 8341 | 七十七銀行 | 3,068 | -5.57% | +1.72% | -4.48% | 2.46% |
| 1600 | 4204 | 積水化学工業 | 2,520 | -5.58% | -5.62% | -1.45% | 3.17% |
| 1601 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,410 | -5.64% | -9.09% | -0.76% | 2.11% |
| 1602 | 8714 | 池田泉州ホールディングス | 925 | -5.71% | +17.53% | -2.01% | 2.59% |
| 1603 | 3401 | 帝人 | 1,604 | -5.73% | +2.30% | -1.66% | 3.12% |
| 1604 | 7727 | オーバル | 710 | -5.84% | -11.36% | -1.66% | 2.82% |
| 1605 | 8331 | 千葉銀行 | 2,081 | -5.86% | +3.84% | -4.01% | 2.50% |
| 1606 | 9948 | アークス | 3,605 | -5.87% | -2.44% | -0.28% | 2.27% |
| 1607 | 7013 | ＩＨＩ | 3,087 | -5.91% | -18.09% | -2.09% | 0.65% |
| 1608 | 1968 | 太平電業 | 2,860 | -5.92% | -7.59% | -0.69% | 2.45% |
| 1609 | 6363 | 酉島製作所 | 3,175 | -5.93% | +19.14% | 0.00% | 1.95% |
| 1610 | 6745 | ホーチキ | 1,982 | -5.93% | -7.81% | +1.43% | 2.02% |
| 1611 | 8370 | 紀陽銀行 | 3,940 | -5.97% | +1.16% | -2.60% | 2.94% |
| 1612 | 6617 | 東光高岳 | 5,670 | -5.97% | +9.46% | +0.35% | 1.68% |
| 1613 | 6250 | やまびこ | 3,760 | -6.00% | +4.59% | -0.53% | 2.93% |
| 1614 | 2281 | プリマハム | 2,575 | -6.02% | -4.38% | -0.96% | 3.11% |
| 1615 | 8070 | 東京産業 | 888 | -6.03% | -3.69% | -2.20% | 4.28% |
| 1616 | 6678 | テクノメディカ | 2,251 | -6.09% | -7.63% | -0.27% | 3.02% |
| 1617 | 7520 | エコス | 2,240 | -6.12% | -15.05% | -2.61% | 3.12% |
| 1618 | 8360 | 山梨中央銀行 | 5,500 | -6.14% | +12.24% | -2.14% | 2.15% |
| 1619 | 7012 | 川崎重工業 | 3,138 | -6.19% | -4.91% | +0.26% | 1.06% |
| 1620 | 6369 | トーヨーカネツ | 2,802 | -6.22% | +0.94% | -0.92% | 3.57% |
| 1621 | 8919 | カチタス | 3,150 | -6.25% | -2.63% | +0.48% | 2.48% |
| 1622 | 9005 | 東急 | 1,767 | -6.36% | -4.31% | -1.45% | 1.70% |
| 1623 | 4676 | フジ・メディア・ホールディングス | 3,932 | -6.43% | +1.89% | -3.30% | 3.18% |
| 1624 | 1975 | 朝日工業社 | 3,565 | -6.43% | -4.04% | -0.97% | 3.79% |
| 1625 | 4099 | 四国化成ホールディングス | 4,640 | -6.55% | -5.40% | -0.54% | 1.29% |
| 1626 | 1333 | Ｕｍｉｏｓ | 1,367 | -6.56% | -8.23% | -1.41% | 2.98% |
| 1627 | 3196 | ホットランドホールディングス | 1,650 | -6.57% | -16.58% | -2.14% | 0.79% |
| 1628 | 4023 | クレハ | 3,940 | -6.64% | -9.32% | -3.79% | 5.56% |
| 1629 | 7972 | イトーキ | 3,300 | -6.65% | +0.15% | +0.46% | 2.73% |
| 1630 | 9531 | 東京瓦斯 | 6,596 | -6.73% | -9.88% | -0.72% | 1.52% |
| 1631 | 4620 | 藤倉化成 | 1,190 | -6.74% | +8.08% | -1.57% | 1.51% |
| 1632 | 4439 | 東名 | 877 | -6.80% | -8.46% | +2.10% | 1.48% |
| 1633 | 8334 | 群馬銀行 | 2,118 | -6.84% | -0.33% | -2.84% | 2.83% |
| 1634 | 1663 | Ｋ＆Ｏエナジーグループ | 4,760 | -6.85% | -9.85% | -2.46% | 1.26% |
| 1635 | 5715 | 古河機械金属 | 4,435 | -6.93% | -5.44% | -1.88% | 1.80% |
| 1636 | 9533 | 東邦瓦斯 | 1,253 | -6.94% | +0.68% | -1.34% | 1.80% |
| 1637 | 9507 | 四国電力 | 1,711 | -7.09% | -0.64% | -1.13% | 2.92% |
| 1638 | 5020 | ＥＮＥＯＳホールディングス | 1,326 | -7.15% | -3.07% | -0.90% | 2.57% |
| 1639 | 2168 | パソナグループ | 1,764 | -7.16% | -8.22% | -0.68% | 4.25% |
| 1640 | 8061 | 西華産業 | 2,792 | -7.24% | +10.49% | -1.10% | 2.93% |
| 1641 | 7743 | シード | 550 | -7.25% | -3.68% | -3.85% | 2.73% |
| 1642 | 8031 | 三井物産 | 5,780 | -7.27% | -7.52% | -0.96% | 1.99% |
| 1643 | 4507 | 塩野義製薬 | 3,128 | -7.32% | -7.10% | -2.65% | 2.11% |
| 1644 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 428 | -7.36% | +10.31% | -3.17% | 1.64% |
| 1645 | 6619 | ダブル・スコープ | 226 | -7.38% | +19.58% | -1.31% | - |
| 1646 | 9501 | 東京電力ホールディングス | 603 | -7.39% | -7.68% | -1.36% | - |
| 1647 | 4025 | 多木化学 | 4,255 | -7.40% | -3.73% | -3.19% | 1.88% |
| 1648 | 6058 | ベクトル | 1,180 | -7.60% | -8.46% | -1.09% | 3.05% |
| 1649 | 4979 | ＯＡＴアグリオ | 2,527 | -7.61% | -8.44% | -1.29% | 2.37% |
| 1650 | 9505 | 北陸電力 | 1,011 | -7.63% | -7.12% | -1.99% | 2.47% |
| 1651 | 9513 | 電源開発 | 3,775 | -7.72% | -5.79% | +0.13% | 2.65% |
| 1652 | 8715 | アニコム ホールディングス | 1,493 | -7.73% | +11.67% | +1.29% | 0.60% |
| 1653 | 6744 | 能美防災 | 4,040 | -7.87% | -7.87% | -0.62% | 2.48% |
| 1654 | 1952 | 新日本空調 | 3,405 | -7.97% | -6.71% | -1.16% | 3.23% |
| 1655 | 5821 | 平河ヒューテック | 4,095 | -7.98% | +2.89% | -1.44% | 1.09% |
| 1656 | 6264 | マルマエ | 1,725 | -8.15% | +7.31% | -0.58% | 2.20% |
| 1657 | 8058 | 三菱商事 | 4,844 | -8.17% | -10.25% | -1.34% | 2.27% |
| 1658 | 3139 | ラクト・ジャパン | 3,370 | -8.17% | -7.03% | -2.32% | 3.92% |
| 1659 | 3673 | ブロードリーフ | 859 | -8.23% | -13.49% | -3.48% | 1.75% |
| 1660 | 9869 | 加藤産業 | 6,200 | -8.28% | -3.58% | -2.82% | 2.58% |
| 1661 | 6269 | 三井海洋開発 | 13,060 | -8.35% | -16.01% | +0.93% | 1.53% |
| 1662 | 3038 | 神戸物産 | 2,901 | -8.49% | -20.13% | -6.72% | 1.10% |
| 1663 | 3110 | 日東紡績 | 26,460 | -8.63% | +22.61% | -0.97% | 0.43% |
| 1664 | 5019 | 出光興産 | 1,412 | -8.67% | -4.56% | -2.28% | 2.55% |
| 1665 | 6323 | ローツェ | 3,700 | -8.82% | +33.26% | +2.10% | 0.54% |
| 1666 | 6351 | 鶴見製作所 | 2,135 | -8.92% | +3.39% | -2.51% | 1.36% |
| 1667 | 8708 | アイザワ証券グループ | 1,468 | -9.10% | -0.81% | -9.44% | 7.97% |
| 1668 | 3681 | ブイキューブ | 58 | -9.38% | -52.07% | -9.38% | - |
| 1669 | 6376 | 日機装 | 2,573 | -9.40% | +10.81% | -2.13% | 1.94% |
| 1670 | 9119 | 飯野海運 | 1,674 | -9.42% | -7.41% | -2.96% | 3.29% |
| 1671 | 9740 | セントラル警備保障 | 2,850 | -9.52% | -7.32% | -1.42% | 2.14% |
| 1672 | 3179 | シュッピン | 1,075 | -9.66% | -11.45% | -1.47% | 4.37% |
| 1673 | 8706 | 極東証券 | 1,595 | -9.79% | -8.75% | -1.54% | 6.90% |
| 1674 | 2379 | ディップ | 1,812 | -9.81% | -11.57% | -1.25% | 5.35% |
| 1675 | 4549 | 栄研化学 | 3,120 | -9.83% | +10.01% | -1.11% | 1.86% |
| 1676 | 8366 | 滋賀銀行 | 1,872 | -9.87% | +6.36% | -5.65% | 1.39% |
| 1677 | 1605 | ＩＮＰＥＸ | 3,830 | -10.45% | -18.51% | -0.34% | 2.82% |
| 1678 | 9716 | 乃村工藝社 | 1,196 | -10.75% | -9.60% | -0.25% | 3.68% |
| 1679 | 1963 | 日揮ホールディングス | 2,378 | -11.70% | +11.46% | -2.94% | 1.68% |
| 1680 | 9602 | 東宝 | 1,457 | -12.13% | -10.40% | -0.75% | 1.51% |
| 1681 | 1961 | 三機工業 | 7,140 | -12.82% | +4.54% | +1.13% | 2.31% |
| 1682 | 9601 | 松竹 | 10,100 | -13.45% | -12.55% | -3.16% | 0.30% |
| 1683 | 8237 | 松屋 | 1,861 | -13.48% | -3.17% | -1.74% | 0.64% |
| 1684 | 3104 | 富士紡ホールディングス | 3,590 | -14.32% | +2.08% | -2.31% | 1.49% |
| 1685 | 3678 | メディアドゥ | 1,342 | -14.52% | -18.17% | -0.52% | 2.98% |
| 1686 | 3267 | フィル・カンパニー | 889 | -15.33% | -19.40% | -1.88% | 2.81% |
| 1687 | 1662 | 石油資源開発 | 2,131 | -15.57% | -17.75% | -1.71% | 1.88% |
| 1688 | 2884 | ヨシムラ・フード・ホールディングス | 693 | -25.64% | -24.67% | -2.81% | - |
21日の東京株式市場で日経平均は続伸し、前日比524円高の5万9349円で取引を終えた。米・イラン協議進展への期待や日銀の利上げ観測後退が相場を下支えし、半導体やハイテク関連に買いが集まったとの見方が広がった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月に入っての日経平均は、前日までで上昇幅が7761円と買い優勢の地合いが続いていたが、21日もその強さを引き継ぎ堅調な展開となった。ただし値下がり銘柄が6割超を占め、半導体などには過熱感からの利食い売りも出るなど、相場は依然として選別色が強い。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マーテン・トランスポート | -0.34% |
| アークベスト | -0.51% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.97 % |
| 2 | ダイドーリミテッド | 7.30 % |
| 3 | 東洋証券 | 7.30 % |