※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 1.85% |
| 月間 | -0.61% |
| 週間 | 1.36% |
| 月間 | -1.28% |
| 注目銘柄 | ジャパンディスプレイ (+222.22%) |
| 関連テーマ | JPX日経400 , ロボット |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 5801 | 古河電気工業 | 44,640 | +37.40% | +58.58% | +3.96% | 0.36% |
| 2 | 3778 | さくらインターネット | 3,180 | +24.71% | +7.54% | -4.36% | 0.16% |
| 3 | 6619 | ダブル・スコープ | 282 | +24.23% | +67.86% | +7.63% | - |
| 4 | 4062 | イビデン | 9,810 | +21.56% | +24.49% | +0.16% | 0.25% |
| 5 | 4004 | レゾナック・ホールディングス | 13,030 | +21.32% | +6.89% | +2.04% | 0.50% |
| 6 | 3110 | 日東紡績 | 25,290 | +21.18% | +6.22% | +1.77% | 0.45% |
| 7 | 6976 | 太陽誘電 | 4,863 | +20.22% | +12.44% | -3.13% | 1.85% |
| 8 | 5727 | 東邦チタニウム | 3,085 | +19.95% | +8.74% | +4.26% | 0.58% |
| 9 | 6323 | ローツェ | 3,269 | +19.79% | +6.31% | +2.16% | 0.52% |
| 10 | 6871 | 日本マイクロニクス | 12,190 | +19.28% | +8.16% | +2.70% | - |
| 11 | 5741 | ＵＡＣＪ | 3,015 | +18.98% | +17.32% | +1.31% | 1.49% |
| 12 | 5915 | 駒井ハルテック | 2,373 | +17.77% | +12.52% | +11.36% | 2.95% |
| 13 | 7725 | インターアクション | 1,650 | +17.69% | +17.61% | +11.11% | 2.67% |
| 14 | 6617 | 東光高岳 | 5,930 | +17.66% | +10.84% | +3.49% | 1.60% |
| 15 | 8061 | 西華産業 | 3,125 | +15.74% | +20.66% | +2.12% | 2.61% |
| 16 | 7721 | 東京計器 | 7,600 | +15.50% | -9.20% | -4.16% | 0.53% |
| 17 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 77 | +14.93% | +1.32% | +2.67% | - |
| 18 | 4971 | メック | 7,780 | +14.92% | +3.87% | +1.57% | 1.23% |
| 19 | 6278 | ユニオンツール | 16,390 | +14.70% | -1.03% | +7.48% | 0.79% |
| 20 | 6444 | サンデン | 174 | +14.47% | +5.45% | +1.75% | - |
| 21 | 3627 | テクミラホールディングス | 298 | +14.18% | +18.25% | -2.93% | 1.68% |
| 22 | 6266 | タツモ | 2,553 | +13.97% | +4.37% | +0.87% | 1.33% |
| 23 | 6507 | シンフォニアテクノロジー | 12,940 | +13.91% | +11.46% | -0.15% | 0.93% |
| 24 | 8715 | アニコム ホールディングス | 1,608 | +13.72% | +25.62% | +4.21% | 0.56% |
| 25 | 6961 | エンプラス | 14,200 | +13.60% | -8.80% | -0.28% | 0.63% |
| 26 | 6952 | カシオ計算機 | 1,646 | +13.24% | +17.70% | -0.96% | - |
| 27 | 5706 | 三井金属鉱業 | 34,770 | +13.15% | +6.20% | -0.66% | 0.69% |
| 28 | 5803 | フジクラ | 5,028 | +13.09% | +20.19% | +3.12% | 0.71% |
| 29 | 1963 | 日揮ホールディングス | 2,803 | +12.96% | +26.80% | +2.92% | 1.43% |
| 30 | 8237 | 松屋 | 2,195 | +12.91% | +7.13% | +0.05% | 0.55% |
| 31 | 5214 | 日本電気硝子 | 7,086 | +12.83% | +8.37% | +2.24% | 2.26% |
| 32 | 6779 | 日本電波工業 | 1,410 | +12.62% | +4.52% | +2.84% | 2.13% |
| 33 | 2670 | エービーシー・マート | 2,881 | +12.48% | +13.23% | +7.66% | 2.78% |
| 34 | 5802 | 住友電気工業 | 10,410 | +12.31% | +5.18% | +0.92% | 1.13% |
| 35 | 7004 | カナデビア | 1,217 | +12.27% | +20.61% | +3.40% | 2.05% |
| 36 | 6800 | ヨコオ | 3,615 | +12.09% | +10.38% | +0.70% | 1.44% |
| 37 | 6841 | 横河電機 | 5,654 | +11.92% | -0.33% | +4.07% | 1.38% |
| 38 | 1961 | 三機工業 | 7,970 | +11.78% | +10.69% | +3.64% | 2.07% |
| 39 | 6723 | ルネサスエレクトロニクス | 2,595 | +11.68% | -0.59% | -0.61% | - |
| 40 | 6361 | 荏原製作所 | 5,080 | +11.60% | -3.07% | +0.45% | 1.30% |
| 41 | 2980 | ＳＲＥホールディングス | 3,380 | +11.55% | +18.80% | -3.70% | 0.53% |
| 42 | 3436 | ＳＵＭＣＯ | 1,950 | +11.50% | +14.68% | +2.90% | - |
| 43 | 2531 | 宝ホールディングス | 1,775 | +11.42% | +10.76% | +0.51% | 1.75% |
| 44 | 9519 | レノバ | 979 | +11.38% | +38.87% | +5.72% | - |
| 45 | 6590 | 芝浦メカトロニクス | 4,675 | +11.31% | -10.44% | -1.58% | 1.24% |
| 46 | 6703 | 沖電気工業 | 3,125 | +11.29% | +2.80% | -1.88% | 2.08% |
| 47 | 4186 | 東京応化工業 | 8,717 | +11.20% | -1.11% | -0.33% | 0.92% |
| 48 | 4047 | 関東電化工業 | 1,578 | +11.13% | -5.45% | -1.74% | 1.14% |
| 49 | 5344 | ＭＡＲＵＷＡ | 63,090 | +10.84% | +2.85% | -1.68% | 0.16% |
| 50 | 8141 | 新光商事 | 1,403 | +10.82% | +30.15% | +1.08% | 0.89% |
| 51 | 6707 | サンケン電気 | 8,699 | +10.79% | +14.49% | -0.71% | - |
| 52 | 8051 | 山善 | 1,660 | +10.52% | +13.08% | +2.22% | 3.13% |
| 53 | 6143 | ソディック | 1,431 | +10.33% | -2.19% | +3.02% | 2.45% |
| 54 | 6857 | アドバンテスト | 24,800 | +10.22% | -3.54% | -1.67% | - |
| 55 | 6997 | 日本ケミコン | 1,646 | +10.03% | -2.49% | -1.32% | 1.22% |
| 56 | 5805 | ＳＷＣＣ | 14,080 | +10.00% | -4.02% | -0.07% | 1.42% |
| 57 | 6268 | ナブテスコ | 4,649 | +9.85% | +1.07% | +0.22% | 1.76% |
| 58 | 6941 | 山一電機 | 8,950 | +9.82% | -1.76% | +0.11% | 1.47% |
| 59 | 1952 | 新日本空調 | 3,810 | +9.80% | -0.26% | +0.93% | 2.89% |
| 60 | 4099 | 四国化成ホールディングス | 5,100 | +9.80% | -1.35% | -0.39% | 1.18% |
| 61 | 5659 | 日本精線 | 1,448 | +9.78% | +12.95% | +0.70% | 2.90% |
| 62 | 8050 | セイコーホールディングス | 6,300 | +9.76% | -0.71% | -0.79% | 1.19% |
| 63 | 6754 | アンリツ | 3,277 | +9.73% | +11.22% | -0.67% | 1.22% |
| 64 | 6966 | 三井ハイテック | 667 | +9.70% | -14.27% | -1.91% | 2.85% |
| 65 | 7212 | エフテック | 783 | +9.66% | -0.38% | -1.01% | 2.55% |
| 66 | 4886 | あすか製薬ホールディングス | 2,772 | +9.61% | +19.12% | +3.28% | 1.98% |
| 67 | 5821 | 平河ヒューテック | 4,280 | +9.60% | +3.76% | +1.90% | 1.05% |
| 68 | 7944 | ローランド | 4,315 | +9.52% | +8.83% | +6.41% | 3.94% |
| 69 | 6920 | レーザーテック | 38,700 | +9.48% | +16.18% | -3.10% | 0.85% |
| 70 | 6794 | フォスター電機 | 3,430 | +9.41% | +12.46% | -0.87% | 2.33% |
| 71 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 4,080 | +9.38% | -2.04% | 0.00% | 1.35% |
| 72 | 6616 | トレックス・セミコンダクター | 1,792 | +9.27% | +9.60% | -3.24% | 3.12% |
| 73 | 6728 | アルバック | 9,571 | +9.11% | -2.37% | -1.38% | 1.71% |
| 74 | 4680 | ラウンドワン | 919 | +9.10% | -7.81% | -0.08% | 1.96% |
| 75 | 3105 | 日清紡ホールディングス | 1,638 | +9.09% | +0.80% | -0.91% | 2.20% |
| 76 | 5423 | 東京製鐵 | 1,777 | +9.02% | +13.91% | -2.68% | 2.81% |
| 77 | 8285 | 三谷産業 | 788 | +8.99% | +10.36% | -0.38% | 1.65% |
| 78 | 3099 | 三越伊勢丹ホールディングス | 3,223 | +8.85% | +5.92% | -2.04% | 2.17% |
| 79 | 8368 | 百五銀行 | 1,774 | +8.83% | +12.63% | +3.38% | 1.47% |
| 80 | 5852 | アーレスティ | 878 | +8.80% | +2.57% | +1.97% | - |
| 81 | 6996 | ニチコン | 1,972 | +8.71% | +0.41% | -1.00% | 1.83% |
| 82 | 6981 | 村田製作所 | 3,990 | +8.69% | +5.47% | -0.25% | 1.50% |
| 83 | 6351 | 鶴見製作所 | 2,403 | +8.68% | +18.67% | +0.50% | 1.21% |
| 84 | 7729 | 東京精密 | 15,395 | +8.68% | -4.70% | +1.28% | 1.44% |
| 85 | 8282 | ケーズホールディングス | 1,865 | +8.68% | +13.96% | +1.00% | 2.47% |
| 86 | 8278 | フジ | 2,291 | +8.63% | +16.71% | +2.09% | 1.31% |
| 87 | 6498 | キッツ | 2,039 | +8.57% | +1.49% | -0.97% | 2.89% |
| 88 | 3681 | ブイキューブ | 76 | +8.57% | -40.16% | +7.04% | - |
| 89 | 6622 | ダイヘン | 13,390 | +8.51% | +3.16% | -2.48% | 1.31% |
| 90 | 6407 | ＣＫＤ | 5,120 | +8.47% | +3.96% | +0.79% | 1.31% |
| 91 | 5726 | 大阪チタニウムテクノロジーズ | 2,849 | +8.41% | -2.56% | -1.76% | 0.53% |
| 92 | 5332 | ＴＯＴＯ | 5,732 | +8.40% | -0.92% | +0.40% | 1.74% |
| 93 | 6856 | 堀場製作所 | 20,165 | +8.33% | +1.66% | +2.05% | 2.43% |
| 94 | 6298 | ワイエイシイホールディングス | 1,122 | +8.30% | +2.00% | -0.36% | 3.57% |
| 95 | 1982 | 日比谷総合設備 | 3,105 | +8.26% | +0.16% | +4.33% | 2.09% |
| 96 | 8708 | アイザワ証券グループ | 1,617 | +8.23% | +10.98% | -0.06% | 7.24% |
| 97 | 6674 | ジーエス・ユアサ コーポレーション | 6,155 | +8.23% | +21.66% | -0.34% | 1.46% |
| 98 | 2659 | サンエー | 3,355 | +8.23% | +11.83% | +1.82% | 3.28% |
| 99 | 6653 | 正興電機製作所 | 2,449 | +8.17% | +1.91% | -0.49% | 2.25% |
| 100 | 6282 | オイレス工業 | 2,642 | +8.15% | +5.85% | +3.24% | 3.22% |
| 101 | 6506 | 安川電機 | 4,674 | +8.14% | -1.25% | +0.32% | 1.45% |
| 102 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,240 | +8.14% | -7.30% | -1.67% | 2.11% |
| 103 | 6118 | アイダエンジニアリング | 1,209 | +8.14% | +3.16% | +0.58% | 3.06% |
| 104 | 6999 | ＫＯＡ | 1,677 | +8.12% | -7.65% | -1.76% | 1.79% |
| 105 | 9627 | アインホールディングス | 6,305 | +8.11% | +12.05% | +2.72% | 1.27% |
| 106 | 1975 | 朝日工業社 | 3,900 | +8.03% | -5.68% | 0.00% | 3.46% |
| 107 | 6235 | オプトラン | 3,030 | +8.02% | +2.30% | -2.26% | 1.85% |
| 108 | 6963 | ローム | 3,624 | +7.99% | +11.75% | -0.17% | 1.38% |
| 109 | 8614 | 東洋証券 | 695 | +7.92% | -8.91% | -1.00% | 7.19% |
| 110 | 9729 | トーカイ | 2,723 | +7.80% | +8.92% | -1.55% | 2.50% |
| 111 | 4825 | ウェザーニューズ | 2,077 | +7.78% | -1.52% | -2.44% | 3.85% |
| 112 | 7735 | ＳＣＲＥＥＮホールディングス | 10,150 | +7.75% | -2.40% | +1.25% | 1.38% |
| 113 | 5310 | 東洋炭素 | 5,840 | +7.75% | +1.57% | +1.39% | 2.48% |
| 114 | 9962 | ミスミグループ本社 | 2,979 | +7.74% | -0.28% | +0.90% | 1.48% |
| 115 | 6644 | 大崎電気工業 | 1,900 | +7.71% | +13.16% | +0.96% | 2.37% |
| 116 | 6101 | ツガミ | 3,790 | +7.67% | 0.00% | -0.26% | 1.90% |
| 117 | 7242 | カヤバ | 4,605 | +7.59% | -1.60% | +4.54% | 3.26% |
| 118 | 6768 | タムラ製作所 | 683 | +7.56% | -5.66% | +0.59% | 1.90% |
| 119 | 2491 | バリューコマース | 470 | +7.55% | +7.06% | -1.67% | 3.40% |
| 120 | 7995 | バルカー | 5,220 | +7.52% | +3.37% | +0.38% | 2.87% |
| 121 | 6763 | 帝国通信工業 | 3,010 | +7.50% | +6.51% | -2.43% | 3.32% |
| 122 | 6866 | HIOKI | 7,900 | +7.48% | +2.73% | +1.28% | 2.53% |
| 123 | 6817 | スミダコーポレーション | 1,210 | +7.46% | +2.89% | -1.06% | - |
| 124 | 8035 | 東京エレクトロン | 42,190 | +7.41% | +0.96% | -0.52% | 1.42% |
| 125 | 7734 | 理研計器 | 3,275 | +7.38% | -6.16% | -2.09% | 1.53% |
| 126 | 3465 | ケイアイスター不動産 | 3,645 | +7.36% | +0.14% | +0.97% | 3.16% |
| 127 | 6273 | ＳＭＣ | 68,370 | +7.30% | -2.26% | +2.33% | 1.46% |
| 128 | 8830 | 住友不動産 | 4,919 | +7.26% | -3.23% | -0.73% | 0.87% |
| 129 | 5711 | 三菱マテリアル | 5,562 | +7.25% | +7.40% | -1.33% | 1.80% |
| 130 | 8714 | 池田泉州ホールディングス | 992 | +7.24% | +17.67% | +1.54% | 2.42% |
| 131 | 7599 | ＩＤＯＭ | 1,408 | +7.24% | +4.30% | -1.88% | 2.65% |
| 132 | 6480 | 日本トムソン | 979 | +7.23% | +3.49% | -3.74% | 2.86% |
| 133 | 3179 | シュッピン | 1,205 | +7.21% | -6.08% | +0.67% | 3.90% |
| 134 | 5989 | エイチワン | 1,297 | +7.19% | -4.07% | -3.43% | - |
| 135 | 6096 | レアジョブ | 315 | +7.14% | +3.28% | +2.61% | 2.54% |
| 136 | 6440 | ＪＵＫＩ | 706 | +7.13% | -0.98% | +0.14% | 2.12% |
| 137 | 1976 | 明星工業 | 1,928 | +7.11% | +1.42% | +0.78% | 3.11% |
| 138 | 4975 | ＪＣＵ | 6,030 | +7.10% | -0.82% | -0.66% | 1.58% |
| 139 | 5261 | リソルホールディングス | 7,540 | +7.10% | -13.43% | -1.95% | 1.46% |
| 140 | 6762 | ＴＤＫ | 2,220 | +7.09% | -0.80% | +0.91% | 1.53% |
| 141 | 2501 | サッポロホールディングス | 1,878 | +7.07% | +12.70% | +1.87% | 2.13% |
| 142 | 3186 | ネクステージ | 3,585 | +7.01% | +14.35% | -2.18% | 1.39% |
| 143 | 7745 | エー・アンド・デイ | 2,864 | +6.99% | +3.77% | -0.38% | 1.75% |
| 144 | 5631 | 日本製鋼所 | 9,894 | +6.97% | +2.79% | +2.87% | 0.89% |
| 145 | 9790 | 福井コンピュータホールディングス | 3,375 | +6.97% | -1.03% | +2.12% | 2.16% |
| 146 | 6247 | 日阪製作所 | 1,707 | +6.95% | +2.03% | -1.44% | 3.22% |
| 147 | 6055 | ジャパンマテリアル | 1,774 | +6.93% | -7.46% | -2.04% | 1.52% |
| 148 | 4182 | 三菱瓦斯化学 | 4,137 | +6.93% | -10.10% | -1.90% | 2.42% |
| 149 | 6250 | やまびこ | 4,015 | +6.92% | +7.79% | +2.69% | 2.74% |
| 150 | 6368 | オルガノ | 15,895 | +6.89% | -0.53% | -0.38% | 1.20% |
| 151 | 5702 | 大紀アルミニウム工業所 | 1,552 | +6.89% | +12.38% | -0.32% | 3.54% |
| 152 | 7951 | ヤマハ | 1,216 | +6.86% | +7.71% | +0.62% | 2.14% |
| 153 | 6103 | オークマ | 3,995 | +6.82% | -3.85% | -0.99% | 2.50% |
| 154 | 4819 | デジタルガレージ | 2,181 | +6.81% | +4.96% | -2.85% | 2.15% |
| 155 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,092 | +6.79% | +2.65% | -1.83% | 2.85% |
| 156 | 7322 | 三十三フィナンシャルグループ | 1,657 | +6.77% | +7.95% | +1.28% | 1.93% |
| 157 | 9740 | セントラル警備保障 | 3,240 | +6.75% | +7.28% | -0.92% | 1.85% |
| 158 | 3475 | グッドコムアセット | 1,755 | +6.75% | +14.04% | -2.82% | 2.62% |
| 159 | 5334 | 日本特殊陶業 | 8,017 | +6.74% | +6.78% | +1.12% | 2.56% |
| 160 | 7911 | ＴＯＰＰＡＮホールディングス | 4,646 | +6.73% | -12.69% | -0.68% | 1.21% |
| 161 | 3612 | ワールド | 1,625 | +6.70% | +1.18% | -2.99% | 4.12% |
| 162 | 7972 | イトーキ | 3,460 | +6.63% | +0.29% | -1.70% | 2.60% |
| 163 | 7180 | 九州フィナンシャルグループ | 1,296 | +6.63% | +5.20% | -1.93% | 2.08% |
| 164 | 7613 | シークス | 1,297 | +6.57% | -1.07% | -0.77% | 3.86% |
| 165 | 3994 | マネーフォワード | 3,860 | +6.57% | +4.38% | -2.18% | - |
| 166 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,008 | +6.57% | +0.83% | -1.84% | 3.37% |
| 167 | 4324 | 電通グループ | 2,952 | +6.53% | +1.79% | +0.84% | - |
| 168 | 6134 | ＦＵＪＩ | 5,340 | +6.52% | -4.30% | +0.70% | 1.50% |
| 169 | 8923 | トーセイ | 1,722 | +6.49% | +4.62% | -1.03% | 3.19% |
| 170 | 8511 | 日本証券金融 | 2,292 | +6.46% | +1.82% | -1.04% | 3.75% |
| 171 | 3135 | マーケットエンタープライズ | 1,139 | +6.45% | +13.90% | +0.53% | - |
| 172 | 3864 | 三菱製紙 | 895 | +6.42% | +1.36% | +0.34% | 1.68% |
| 173 | 9279 | ギフトホールディングス | 4,840 | +6.37% | +17.19% | -0.62% | 0.54% |
| 174 | 4443 | Ｓａｎｓａｎ | 1,275 | +6.34% | +2.82% | -3.04% | - |
| 175 | 3591 | ワコールホールディングス | 4,350 | +6.33% | -0.62% | -1.02% | 2.30% |
| 176 | 8392 | 大分銀行 | 2,069 | +6.27% | +4.49% | +1.17% | 1.64% |
| 177 | 6363 | 酉島製作所 | 3,400 | +6.25% | +30.77% | +1.04% | 1.82% |
| 178 | 2678 | アスクル | 1,209 | +6.24% | -1.79% | -2.50% | 0.83% |
| 179 | 6928 | エノモト | 3,085 | +6.23% | -2.37% | -0.96% | 2.43% |
| 180 | 5857 | ＡＲＥホールディングス | 3,755 | +6.22% | -8.30% | -0.79% | 3.33% |
| 181 | 6861 | キーエンス | 61,590 | +6.21% | -0.26% | +1.77% | 0.89% |
| 182 | 3565 | アセンテック | 1,301 | +6.20% | +3.50% | -1.21% | 3.46% |
| 183 | 6594 | ニデック | 2,244 | +6.20% | -2.73% | +2.56% | - |
| 184 | 4549 | 栄研化学 | 3,430 | +6.19% | +9.58% | +1.48% | 1.69% |
| 185 | 3433 | トーカロ | 2,795 | +6.11% | -4.61% | -0.25% | 2.50% |
| 186 | 8395 | 佐賀銀行 | 5,270 | +6.04% | +9.45% | 0.00% | 1.90% |
| 187 | 6508 | 明電舎 | 8,650 | +6.00% | +17.37% | +0.23% | 1.57% |
| 188 | 6516 | 山洋電気 | 4,870 | +5.98% | +2.20% | +0.72% | 1.44% |
| 189 | 6315 | ＴＯＷＡ | 2,528 | +5.95% | -9.97% | -0.71% | 0.79% |
| 190 | 4046 | 大阪ソーダ | 1,890 | +5.94% | -10.76% | +0.11% | 1.32% |
| 191 | 9983 | ファーストリテイリング | 67,450 | +5.94% | +3.09% | -0.46% | 0.80% |
| 192 | 6490 | ＰＩＬＬＡＲ | 8,030 | +5.94% | +1.39% | -0.25% | 1.62% |
| 193 | 8388 | 阿波銀行 | 6,450 | +5.91% | +14.56% | -1.38% | 2.02% |
| 194 | 8362 | 福井銀行 | 3,590 | +5.90% | +6.53% | +0.84% | 2.09% |
| 195 | 6369 | トーヨーカネツ | 3,070 | +5.90% | +8.29% | +2.16% | 3.26% |
| 196 | 3922 | ＰＲ ＴＩＭＥＳ | 2,220 | +5.82% | -4.35% | -2.46% | 0.61% |
| 197 | 2681 | ゲオホールディングス | 1,850 | +5.77% | +5.23% | -1.39% | 1.84% |
| 198 | 7380 | 十六フィナンシャルグループ | 2,008 | +5.74% | +5.80% | +1.98% | 1.99% |
| 199 | 6383 | ダイフク | 6,214 | +5.70% | +7.88% | +0.73% | 1.32% |
| 200 | 7220 | 武蔵精密工業 | 3,000 | +5.67% | +5.78% | -1.96% | 1.33% |
| 201 | 6503 | 三菱電機 | 5,639 | +5.66% | +2.19% | +0.36% | 0.98% |
| 202 | 6005 | 三浦工業 | 3,412 | +5.63% | +7.70% | -0.26% | 1.96% |
| 203 | 7383 | ネットプロテクションズホールディングス | 413 | +5.63% | -21.93% | -2.13% | - |
| 204 | 6535 | アイモバイル | 528 | +5.60% | -0.19% | -0.19% | - |
| 205 | 3661 | エムアップホールディングス | 717 | +5.60% | +1.99% | -1.92% | 1.74% |
| 206 | 7487 | 小津産業 | 1,990 | +5.57% | +8.21% | +0.91% | 1.26% |
| 207 | 6845 | アズビル | 1,479 | +5.53% | +3.54% | +0.58% | 1.76% |
| 208 | 5707 | 東邦亜鉛 | 1,298 | +5.53% | -14.44% | -5.12% | - |
| 209 | 6958 | 日本シイエムケイ | 592 | +5.53% | +1.20% | -0.67% | 3.38% |
| 210 | 7516 | コーナン商事 | 4,395 | +5.52% | +5.02% | -0.11% | 2.96% |
| 211 | 9072 | ニッコンホールディングス | 4,798 | +5.50% | +15.64% | -3.23% | 1.54% |
| 212 | 9765 | オオバ | 1,275 | +5.46% | +7.05% | -0.39% | 3.45% |
| 213 | 6332 | 月島ホールディングス | 2,960 | +5.45% | -6.03% | -0.47% | 2.77% |
| 214 | 6752 | パナソニック | 2,925 | +5.44% | +17.09% | -1.03% | 1.37% |
| 215 | 4732 | ユー・エス・エス | 1,783 | +5.44% | -3.83% | -0.70% | 2.91% |
| 216 | 6850 | チノー | 1,592 | +5.43% | -6.41% | -1.18% | 2.67% |
| 217 | 6481 | ＴＨＫ | 5,314 | +5.39% | +4.71% | +0.25% | 3.46% |
| 218 | 6905 | コーセル | 1,231 | +5.39% | -6.10% | -1.20% | - |
| 219 | 9960 | 東テク | 4,010 | +5.39% | -5.98% | +1.01% | 2.92% |
| 220 | 5714 | ＤＯＷＡホールディングス | 9,769 | +5.37% | -3.90% | -1.23% | 3.26% |
| 221 | 1766 | 東建コーポレーション | 14,400 | +5.34% | -1.71% | +0.14% | 2.50% |
| 222 | 3150 | グリムス | 2,999 | +5.34% | +13.99% | +0.23% | 2.83% |
| 223 | 3245 | ディア・ライフ | 1,113 | +5.30% | +1.27% | -0.89% | 5.75% |
| 224 | 4902 | コニカミノルタ | 573 | +5.27% | +5.26% | -1.26% | 1.75% |
| 225 | 6464 | ツバキ・ナカシマ | 320 | +5.26% | -1.84% | -5.04% | - |
| 226 | 8336 | 武蔵野銀行 | 2,350 | +5.24% | +15.01% | +0.64% | 2.27% |
| 227 | 3134 | Ｈａｍｅｅ | 524 | +5.22% | +4.17% | -1.13% | 4.29% |
| 228 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,810 | +5.22% | +1.01% | -0.18% | 2.62% |
| 229 | 6724 | セイコーエプソン | 2,091 | +5.21% | +3.49% | -1.30% | 3.54% |
| 230 | 9722 | 藤田観光 | 2,208 | +5.19% | -1.78% | +1.01% | 0.91% |
| 231 | 8344 | 山形銀行 | 2,656 | +5.19% | +4.16% | -0.04% | 2.94% |
| 232 | 8366 | 滋賀銀行 | 2,072 | +5.18% | +21.31% | +2.68% | 1.25% |
| 233 | 6284 | 日精エー・エス・ビー機械 | 8,130 | +5.17% | -11.92% | -2.52% | 2.46% |
| 234 | 3673 | ブロードリーフ | 1,019 | +5.16% | +22.92% | +0.99% | 1.47% |
| 235 | 8600 | トモニホールディングス | 918 | +5.15% | +2.23% | -0.76% | 2.83% |
| 236 | 4027 | テイカ | 1,923 | +5.14% | +7.97% | -1.03% | 3.12% |
| 237 | 9064 | ヤマトホールディングス | 1,849 | +5.12% | +2.75% | -1.18% | 2.49% |
| 238 | 4980 | デクセリアルズ | 2,334 | +5.11% | -2.79% | -1.25% | 2.49% |
| 239 | 4461 | 第一工業製薬 | 8,280 | +5.08% | -23.55% | -2.47% | 1.81% |
| 240 | 3915 | テラスカイ | 1,661 | +5.06% | -1.66% | -3.77% | 0.96% |
| 241 | 8541 | 愛媛銀行 | 1,706 | +5.05% | -1.73% | +0.24% | 2.11% |
| 242 | 3198 | ＳＦＰホールディングス | 2,440 | +5.04% | +14.66% | +0.87% | 1.15% |
| 243 | 9075 | 福山通運 | 5,840 | +5.04% | +0.17% | -1.18% | 1.30% |
| 244 | 7741 | ＨＯＹＡ | 28,985 | +5.02% | +1.67% | +0.80% | - |
| 245 | 6932 | 遠藤照明 | 2,718 | +4.90% | -5.56% | +0.30% | 3.09% |
| 246 | 7202 | いすゞ自動車 | 2,395 | +4.88% | -8.52% | -1.86% | 3.84% |
| 247 | 6301 | 小松製作所 | 6,808 | +4.87% | -5.09% | +0.47% | 2.79% |
| 248 | 4337 | ぴあ | 3,555 | +4.87% | +18.98% | +0.99% | 0.56% |
| 249 | 8387 | 四国銀行 | 2,482 | +4.86% | +7.77% | -1.15% | 2.42% |
| 250 | 7981 | タカラスタンダード | 2,963 | +4.85% | +4.70% | +1.20% | 3.37% |
| 251 | 2432 | ディー・エヌ・エー | 2,639 | +4.85% | +1.42% | -1.47% | 2.50% |
| 252 | 6965 | 浜松ホトニクス | 1,950 | +4.84% | -8.11% | -0.84% | 1.95% |
| 253 | 6345 | アイチ コーポレーション | 1,392 | +4.82% | -0.36% | -1.63% | 4.31% |
| 254 | 7966 | リンテック | 4,900 | +4.81% | -4.85% | +1.03% | 2.24% |
| 255 | 9039 | サカイ引越センター | 2,903 | +4.80% | +4.57% | +0.10% | 3.38% |
| 256 | 3252 | 地主 | 3,515 | +4.77% | +8.49% | -0.42% | 3.70% |
| 257 | 1721 | コムシスホールディングス | 5,357 | +4.73% | -1.02% | +1.06% | 2.24% |
| 258 | 7198 | ＳＢＩアルヒ | 889 | +4.71% | +1.72% | -0.78% | - |
| 259 | 7012 | 川崎重工業 | 3,317 | +4.70% | +1.50% | +1.04% | 1.00% |
| 260 | 6908 | イリソ電子工業 | 3,460 | +4.69% | -3.62% | -1.14% | 4.34% |
| 261 | 7545 | 西松屋チェーン | 2,211 | +4.69% | +4.05% | -0.45% | 1.45% |
| 262 | 5302 | 日本カーボン | 4,815 | +4.67% | +2.88% | -0.62% | 4.15% |
| 263 | 2764 | ひらまつ | 157 | +4.67% | -5.99% | -2.48% | - |
| 264 | 3529 | アツギ | 1,010 | +4.66% | -7.85% | +1.61% | - |
| 265 | 6844 | 新電元工業 | 3,255 | +4.66% | -10.70% | -1.66% | 3.07% |
| 266 | 2884 | ヨシムラ・フード・ホールディングス | 943 | +4.66% | -6.54% | -2.38% | - |
| 267 | 5288 | アジアパイルホールディングス | 1,506 | +4.66% | +4.22% | -1.12% | 3.32% |
| 268 | 7184 | 富山第一銀行 | 2,611 | +4.65% | +8.70% | -1.02% | 2.99% |
| 269 | 6317 | 北川鉄工所 | 1,667 | +4.65% | -6.87% | -1.30% | - |
| 270 | 6859 | エスペック | 3,285 | +4.62% | -8.75% | +0.31% | 3.50% |
| 271 | 4343 | イオンファンタジー | 2,515 | +4.62% | +0.28% | -3.79% | 0.60% |
| 272 | 8706 | 極東証券 | 1,793 | +4.61% | -1.54% | -0.94% | 6.13% |
| 273 | 5333 | 日本碍子 | 4,399 | +4.59% | +4.96% | +0.55% | 1.82% |
| 274 | 8253 | クレディセゾン | 4,411 | +4.58% | -2.41% | -1.41% | 2.95% |
| 275 | 6914 | オプテックスグループ | 2,874 | +4.55% | -3.23% | -0.03% | 2.26% |
| 276 | 6925 | ウシオ電機 | 3,197 | +4.55% | +8.37% | +0.60% | 2.19% |
| 277 | 8345 | 岩手銀行 | 1,752 | +4.53% | +4.29% | -1.35% | 2.74% |
| 278 | 8393 | 宮崎銀行 | 1,985 | +4.53% | +7.07% | +0.30% | 2.02% |
| 279 | 9031 | 西日本鉄道 | 3,210 | +4.53% | +4.49% | -0.77% | 1.56% |
| 280 | 2109 | ＤＭ三井製糖 | 3,580 | +4.53% | +4.53% | +1.13% | 3.63% |
| 281 | 7715 | 長野計器 | 2,981 | +4.52% | +0.37% | +0.17% | 1.74% |
| 282 | 7033 | マネジメントソリューションズ | 1,368 | +4.51% | -6.68% | -1.94% | 3.65% |
| 283 | 9603 | エイチ・アイ・エス | 1,113 | +4.51% | -5.36% | -1.77% | 2.25% |
| 284 | 7135 | 藤久ホールディングス | 211 | +4.46% | -4.09% | +0.48% | 1.42% |
| 285 | 6962 | 大真空 | 634 | +4.45% | -3.06% | -1.55% | - |
| 286 | 8361 | 大垣共立銀行 | 6,810 | +4.45% | +6.24% | +0.74% | 1.62% |
| 287 | 9793 | ダイセキ | 4,130 | +4.42% | +6.44% | +1.35% | 2.08% |
| 288 | 4189 | ＫＨネオケム | 2,927 | +4.42% | -2.43% | -1.15% | 3.76% |
| 289 | 9042 | 阪急阪神ホールディングス | 4,818 | +4.42% | +14.39% | +0.27% | 2.08% |
| 290 | 1873 | 日本ハウスホールディングス | 331 | +4.42% | +6.09% | 0.00% | 3.32% |
| 291 | 8609 | 岡三証券グループ | 899 | +4.41% | +2.63% | -1.86% | 5.56% |
| 292 | 3853 | アステリア | 1,515 | +4.41% | +17.26% | -3.13% | 0.59% |
| 293 | 9006 | 京浜急行電鉄 | 1,623 | +4.41% | +8.09% | +0.31% | 2.83% |
| 294 | 4483 | ＪＭＤＣ | 3,575 | +4.38% | -13.33% | -3.25% | - |
| 295 | 9007 | 小田急電鉄 | 1,740 | +4.38% | +4.44% | +0.43% | 2.87% |
| 296 | 3101 | 東洋紡 | 1,454 | +4.38% | -9.35% | -1.82% | 2.75% |
| 297 | 7271 | 安永 | 1,005 | +4.36% | -4.19% | 0.00% | 1.39% |
| 298 | 8173 | 上新電機 | 2,994 | +4.36% | +6.17% | -0.17% | 3.34% |
| 299 | 8242 | エイチ・ツー・オー リテイリング | 2,576 | +4.36% | +11.11% | +0.37% | 1.71% |
| 300 | 4369 | トリケミカル研究所 | 2,900 | +4.35% | -14.07% | -2.98% | 1.21% |
| 301 | 6675 | サクサ | 2,187 | +4.34% | -16.95% | -0.82% | - |
| 302 | 5491 | 日本金属 | 964 | +4.33% | -4.17% | -1.03% | - |
| 303 | 7224 | 新明和工業 | 2,538 | +4.32% | +0.40% | +0.24% | 2.13% |
| 304 | 4755 | 楽天グループ | 788 | +4.30% | -2.21% | -1.87% | - |
| 305 | 7970 | 信越ポリマー | 2,089 | +4.29% | -1.14% | -0.76% | 2.87% |
| 306 | 3030 | ハブ | 974 | +4.28% | -0.92% | +0.52% | 1.03% |
| 307 | 9262 | シルバーライフ | 877 | +4.28% | +9.49% | -0.68% | 2.05% |
| 308 | 6370 | 栗田工業 | 8,059 | +4.26% | -1.00% | -0.69% | 1.39% |
| 309 | 7272 | ヤマハ発動機 | 1,201 | +4.26% | +4.66% | -0.41% | 4.16% |
| 310 | 9824 | 泉州電業 | 6,370 | +4.26% | +4.77% | -0.47% | 2.35% |
| 311 | 8544 | 京葉銀行 | 2,294 | +4.23% | +11.47% | -1.08% | 1.74% |
| 312 | 3636 | 三菱総合研究所 | 4,935 | +4.22% | +2.71% | -0.50% | 3.34% |
| 313 | 1847 | イチケン | 2,740 | +4.22% | -11.90% | -2.84% | 4.20% |
| 314 | 7366 | ＬＩＴＡＬＩＣＯ | 1,240 | +4.20% | -8.62% | -1.59% | 0.89% |
| 315 | 5186 | ニッタ | 4,715 | +4.20% | +6.07% | +0.64% | 3.08% |
| 316 | 9278 | ブックオフグループホールディングス | 1,922 | +4.17% | +4.80% | -2.83% | 1.56% |
| 317 | 6237 | イワキポンプ | 2,728 | +4.16% | +2.56% | -0.26% | 2.79% |
| 318 | 7011 | 三菱重工業 | 4,781 | +4.16% | +0.42% | -1.42% | 0.50% |
| 319 | 4044 | セントラル硝子 | 4,270 | +4.15% | +2.28% | -0.35% | 3.98% |
| 320 | 9412 | スカパーＪＳＡＴホールディングス | 3,140 | +4.15% | +8.02% | +0.16% | 1.34% |
| 321 | 3153 | 八洲電機 | 3,150 | +4.13% | -1.87% | -0.47% | 1.43% |
| 322 | 3048 | ビックカメラ | 1,826 | +4.10% | +5.06% | -1.99% | 2.25% |
| 323 | 8015 | 豊田通商 | 6,605 | +4.08% | +4.94% | +2.02% | 1.76% |
| 324 | 9934 | 因幡電機産業 | 2,785 | +4.07% | +4.31% | -0.04% | 2.51% |
| 325 | 6113 | アマダ | 2,365 | +4.07% | -3.25% | +0.21% | 2.62% |
| 326 | 7762 | シチズン時計 | 1,804 | +4.04% | +2.97% | -1.26% | 2.61% |
| 327 | 7148 | ＦＰＧ | 1,660 | +4.01% | -17.62% | -0.84% | 5.58% |
| 328 | 7189 | 西日本フィナンシャルホールディングス | 4,204 | +4.01% | +2.01% | -0.47% | 2.81% |
| 329 | 9956 | バローホールディングス | 3,915 | +3.98% | +9.66% | -0.51% | 1.79% |
| 330 | 1951 | エクシオグループ | 2,858 | +3.98% | +2.51% | +0.33% | 2.31% |
| 331 | 6804 | ホシデン | 2,742 | +3.98% | -3.82% | -1.69% | 1.82% |
| 332 | 6814 | 古野電気 | 6,790 | +3.98% | -1.74% | -5.03% | 2.21% |
| 333 | 6632 | ＪＶＣケンウッド | 1,242 | +3.98% | +3.20% | -2.05% | 1.45% |
| 334 | 2975 | スター・マイカ・ホールディングス | 1,789 | +3.95% | +7.19% | -2.72% | 2.52% |
| 335 | 9143 | ＳＧホールディングス | 1,555 | +3.95% | +5.93% | -0.51% | 3.41% |
| 336 | 2730 | エディオン | 2,266 | +3.94% | +4.81% | +0.04% | 2.07% |
| 337 | 2395 | 新日本科学 | 1,505 | +3.94% | -5.88% | -2.02% | 3.32% |
| 338 | 6413 | 理想科学工業 | 1,215 | +3.93% | +0.08% | -1.70% | 4.12% |
| 339 | 5101 | 横浜ゴム | 6,395 | +3.93% | -2.41% | -1.16% | 2.69% |
| 340 | 2168 | パソナグループ | 1,982 | +3.93% | -0.05% | -1.25% | 3.78% |
| 341 | 3086 | Ｊ．フロント リテイリング | 2,559 | +3.92% | +3.90% | -0.62% | 2.11% |
| 342 | 7277 | ＴＢＫ | 373 | +3.90% | -5.33% | +0.81% | 2.14% |
| 343 | 3446 | ジェイテックコーポレーション | 2,016 | +3.86% | -14.58% | -4.86% | - |
| 344 | 4188 | 三菱ケミカルホールディングス | 983 | +3.85% | -5.30% | -2.19% | 3.26% |
| 345 | 7381 | 北國フィナンシャルホールディングス | 1,028 | +3.84% | +0.69% | -1.25% | 2.24% |
| 346 | 1893 | 五洋建設 | 1,814 | +3.81% | -4.43% | -2.55% | 2.43% |
| 347 | 6387 | サムコ | 9,290 | +3.80% | +50.57% | +0.98% | 0.65% |
| 348 | 7717 | ブイ・テクノロジー | 4,655 | +3.79% | +3.91% | +1.53% | 1.72% |
| 349 | 6254 | 野村マイクロ・サイエンス | 3,425 | +3.79% | +10.66% | -0.15% | 2.04% |
| 350 | 6291 | 日本エアーテック | 1,290 | +3.78% | +3.53% | +0.47% | 4.26% |
| 351 | 6310 | 井関農機 | 1,681 | +3.77% | -7.48% | -1.00% | 2.68% |
| 352 | 6264 | マルマエ | 1,601 | +3.76% | -12.15% | -1.48% | 2.37% |
| 353 | 2180 | サニーサイドアップグループ | 939 | +3.76% | -5.44% | -1.05% | 2.77% |
| 354 | 3156 | レスター | 2,820 | +3.75% | -4.08% | -1.05% | - |
| 355 | 4658 | 日本空調サービス | 1,604 | +3.75% | -0.43% | -0.87% | 3.24% |
| 356 | 6395 | タダノ | 1,439 | +3.75% | +5.65% | -0.28% | 2.36% |
| 357 | 8739 | スパークス・グループ | 1,994 | +3.75% | -0.15% | -2.06% | - |
| 358 | 8566 | リコーリース | 6,100 | +3.74% | -0.81% | 0.00% | 3.03% |
| 359 | 5563 | 新日本電工 | 444 | +3.74% | +4.96% | -2.20% | 2.93% |
| 360 | 5703 | 日本軽金属ホールディングス | 2,945 | +3.73% | -1.60% | -1.11% | 2.72% |
| 361 | 3064 | ＭｏｎｏｔａＲＯ | 1,814 | +3.72% | -8.69% | -1.44% | 2.04% |
| 362 | 4689 | ＬＩＮＥヤフー | 410 | +3.72% | +4.22% | 0.00% | 1.78% |
| 363 | 7187 | ジェイリース | 1,317 | +3.70% | -3.16% | -2.95% | 3.80% |
| 364 | 9037 | ハマキョウレックス | 1,908 | +3.70% | +2.97% | 0.00% | 2.03% |
| 365 | 8070 | 東京産業 | 955 | +3.69% | +1.49% | -1.04% | 3.98% |
| 366 | 6741 | 日本信号 | 1,718 | +3.68% | -3.97% | -0.75% | 2.91% |
| 367 | 3002 | グンゼ | 3,945 | +3.68% | -12.33% | -0.25% | 5.48% |
| 368 | 7085 | カーブスホールディングス | 790 | +3.67% | -4.70% | -0.63% | 3.16% |
| 369 | 2294 | 柿安本店 | 2,994 | +3.67% | +3.81% | +0.03% | 2.84% |
| 370 | 5208 | 有沢製作所 | 2,459 | +3.67% | -2.92% | -0.16% | 3.94% |
| 371 | 4401 | ＡＤＥＫＡ | 3,902 | +3.67% | -11.06% | -1.64% | 2.67% |
| 372 | 5232 | 住友大阪セメント | 4,046 | +3.66% | -5.13% | -1.56% | 2.97% |
| 373 | 2418 | ツカダ・グローバルホールディング | 654 | +3.65% | -5.90% | -1.95% | 2.14% |
| 374 | 2587 | サントリー食品インターナショナル | 4,695 | +3.64% | +0.21% | +0.15% | 2.56% |
| 375 | 6718 | アイホン | 2,880 | +3.63% | +0.59% | +1.16% | - |
| 376 | 6272 | レオン自動機 | 1,542 | +3.63% | +0.46% | -1.09% | 3.50% |
| 377 | 7296 | エフ・シー・シー | 3,430 | +3.63% | -4.99% | +0.44% | 3.91% |
| 378 | 4559 | ゼリア新薬工業 | 2,352 | +3.61% | +6.43% | +1.55% | 2.04% |
| 379 | 7989 | 立川ブラインド工業 | 2,640 | +3.61% | +3.57% | +0.34% | - |
| 380 | 7222 | 日産車体 | 1,010 | +3.59% | -3.07% | -1.17% | 1.29% |
| 381 | 6302 | 住友重機械工業 | 5,210 | +3.58% | -5.29% | -0.91% | 2.78% |
| 382 | 8360 | 山梨中央銀行 | 5,790 | +3.58% | +13.98% | +1.05% | 2.04% |
| 383 | 6470 | 大豊工業 | 1,102 | +3.57% | +4.85% | -0.72% | 1.81% |
| 384 | 8219 | 青山商事 | 841 | +3.57% | -0.12% | +0.12% | 5.39% |
| 385 | 3696 | セレス | 1,510 | +3.57% | -4.07% | -2.58% | 3.97% |
| 386 | 8074 | ユアサ商事 | 6,390 | +3.57% | +3.23% | +0.95% | 2.97% |
| 387 | 9831 | ヤマダホールディングス | 552 | +3.57% | -1.06% | +0.60% | 3.08% |
| 388 | 7059 | コプロ・ホールディングス | 903 | +3.56% | -6.33% | -0.55% | - |
| 389 | 4390 | ＩＰＳ | 3,065 | +3.55% | -7.40% | -1.92% | 1.31% |
| 390 | 3299 | ムゲンエステート | 2,319 | +3.53% | -9.66% | -2.11% | 5.61% |
| 391 | 2325 | ＮＪＳ | 4,845 | +3.53% | +6.95% | -0.41% | 2.27% |
| 392 | 3454 | ファーストブラザーズ | 1,236 | +3.52% | +3.87% | -0.24% | 2.99% |
| 393 | 3687 | フィックスターズ | 1,267 | +3.51% | -12.38% | -2.54% | 1.42% |
| 394 | 7167 | めぶきフィナンシャルグループ | 1,349 | +3.49% | +7.41% | -0.33% | 2.08% |
| 395 | 4553 | 東和薬品 | 4,305 | +3.49% | +2.50% | +0.12% | 1.86% |
| 396 | 8343 | 秋田銀行 | 5,350 | +3.48% | +2.88% | -0.19% | 2.80% |
| 397 | 4676 | フジ・メディア・ホールディングス | 4,284 | +3.48% | +13.51% | -0.26% | 2.92% |
| 398 | 6954 | ファナック | 5,895 | +3.48% | -6.19% | -0.49% | - |
| 399 | 5142 | アキレス | 1,434 | +3.46% | -14.85% | -2.65% | 2.09% |
| 400 | 7979 | 松風 | 1,764 | +3.46% | -6.17% | -1.67% | 3.00% |
| 401 | 3675 | クロス・マーケティンググループ | 628 | +3.46% | +3.46% | -1.88% | 2.39% |
| 402 | 4021 | 日産化学 | 6,387 | +3.45% | -1.11% | -0.48% | 2.82% |
| 403 | 3106 | 倉敷紡績 | 9,300 | +3.45% | +2.31% | -1.90% | 3.03% |
| 404 | 7947 | エフピコ | 2,460 | +3.45% | -4.17% | -0.57% | 2.91% |
| 405 | 6971 | 京セラ | 2,573 | +3.44% | -2.57% | -1.21% | 1.94% |
| 406 | 5713 | 住友金属鉱山 | 9,922 | +3.43% | -2.00% | -4.18% | 1.84% |
| 407 | 4849 | エン・ジャパン | 1,177 | +3.43% | -1.26% | -1.92% | 2.04% |
| 408 | 9419 | ワイヤレスゲート | 302 | +3.42% | -3.21% | -1.63% | - |
| 409 | 7256 | 河西工業 | 272 | +3.42% | -1.45% | -3.20% | - |
| 410 | 6465 | ホシザキ | 5,387 | +3.42% | +6.63% | 0.00% | 2.13% |
| 411 | 8154 | 加賀電子 | 3,935 | +3.42% | -4.37% | -1.01% | 3.30% |
| 412 | 3076 | あい ホールディングス | 2,849 | +3.41% | -0.56% | -0.80% | 3.86% |
| 413 | 7575 | 日本ライフライン | 1,457 | +3.41% | -2.67% | +0.41% | 3.71% |
| 414 | 2429 | ワールドホールディングス | 2,708 | +3.40% | -3.22% | -1.02% | - |
| 415 | 1969 | 高砂熱学工業 | 4,639 | +3.39% | -7.53% | -0.26% | 2.41% |
| 416 | 6448 | ブラザー工業 | 3,053 | +3.39% | -0.65% | -0.75% | 3.28% |
| 417 | 6586 | マキタ | 5,565 | +3.38% | -2.52% | +0.72% | - |
| 418 | 9716 | 乃村工藝社 | 1,377 | +3.38% | -2.96% | -0.94% | 3.05% |
| 419 | 3774 | インターネットイニシアティブ | 2,580 | +3.37% | +14.49% | -2.09% | 1.51% |
| 420 | 7191 | イントラスト | 1,137 | +3.36% | -2.74% | -1.30% | 3.34% |
| 421 | 3903 | ｇｕｍｉ | 341 | +3.33% | +5.90% | -3.13% | - |
| 422 | 8473 | ＳＢＩホールディングス | 3,103 | +3.33% | +1.87% | -1.68% | - |
| 423 | 4611 | 大日本塗料 | 1,306 | +3.32% | -5.70% | +0.08% | - |
| 424 | 7419 | ノジマ | 1,157 | +3.30% | +3.86% | -0.34% | 1.35% |
| 425 | 8016 | オンワードホールディングス | 751 | +3.30% | -5.42% | -0.92% | 3.99% |
| 426 | 7172 | ジャパンインベストメントアドバイザー | 2,036 | +3.30% | +2.00% | -1.55% | 5.30% |
| 427 | 6196 | ストライク | 1,441 | +3.30% | -2.31% | -1.91% | 4.16% |
| 428 | 7447 | ナガイレーベン | 1,756 | +3.29% | +1.68% | -0.34% | 3.42% |
| 429 | 7942 | ＪＳＰ | 2,420 | +3.29% | -5.32% | +0.25% | 3.72% |
| 430 | 7266 | 今仙電機製作所 | 882 | +3.28% | -9.07% | -0.23% | 3.06% |
| 431 | 9003 | 相鉄ホールディングス | 3,098 | +3.27% | +9.92% | -1.02% | 2.10% |
| 432 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 222 | +3.26% | +1.83% | +1.83% | - |
| 433 | 8558 | 東和銀行 | 1,114 | +3.24% | +0.18% | -1.42% | 3.14% |
| 434 | 8233 | 高島屋 | 1,990 | +3.24% | +11.64% | -0.75% | 1.71% |
| 435 | 2170 | リンクアンドモチベーション | 606 | +3.24% | +8.80% | -5.16% | 2.71% |
| 436 | 8848 | レオパレス２１ | 670 | +3.24% | -5.77% | -0.30% | 1.49% |
| 437 | 8341 | 七十七銀行 | 3,384 | +3.23% | +10.29% | -0.44% | 2.23% |
| 438 | 9880 | イノテック | 2,575 | +3.21% | -8.07% | -1.87% | - |
| 439 | 5959 | 岡部 | 999 | +3.20% | +0.20% | +0.20% | 4.20% |
| 440 | 6986 | 双葉電子工業 | 677 | +3.20% | -1.88% | -3.01% | 1.48% |
| 441 | 6013 | タクマ | 2,871 | +3.16% | -3.50% | +0.35% | 3.03% |
| 442 | 3660 | アイスタイル | 457 | +3.16% | -1.08% | -3.79% | 0.22% |
| 443 | 8613 | 丸三証券 | 1,078 | +3.16% | +3.16% | -0.46% | 6.49% |
| 444 | 6305 | 日立建機 | 5,693 | +3.15% | -5.49% | -0.25% | 3.07% |
| 445 | 7199 | プレミアグループ | 1,801 | +3.15% | -4.30% | -1.37% | 3.00% |
| 446 | 8897 | MIRARTHホールディングス | 426 | +3.15% | +2.90% | 0.00% | - |
| 447 | 8802 | 三菱地所 | 4,620 | +3.12% | -7.12% | -3.19% | 1.00% |
| 448 | 5393 | ニチアス | 3,073 | +3.12% | +2.96% | +2.26% | 1.78% |
| 449 | 6376 | 日機装 | 2,726 | +3.10% | +9.92% | -0.07% | 1.83% |
| 450 | 8593 | 三菱ＨＣキャピタル | 1,481 | +3.10% | +1.68% | -2.37% | 3.04% |
| 451 | 4286 | ＣＬホールディングス | 1,100 | +3.09% | +0.82% | -1.87% | 2.82% |
| 452 | 2613 | Ｊ－オイルミルズ | 2,103 | +3.09% | +2.84% | 0.00% | 3.33% |
| 453 | 4078 | 堺化学工業 | 3,690 | +3.07% | -4.40% | -1.34% | 3.93% |
| 454 | 6849 | 日本光電工業 | 1,549 | +3.06% | -1.74% | -0.90% | 2.07% |
| 455 | 7453 | 良品計画 | 3,604 | +3.06% | +0.53% | -0.96% | 0.78% |
| 456 | 4434 | サーバーワークス | 1,989 | +3.06% | -4.74% | -2.50% | 1.26% |
| 457 | 8850 | スターツコーポレーション | 5,060 | +3.05% | 0.00% | -1.75% | 2.57% |
| 458 | 1939 | 四電工 | 1,993 | +3.05% | +2.47% | +0.66% | 3.61% |
| 459 | 7173 | 東京きらぼしフィナンシャルグループ | 12,190 | +3.04% | +7.50% | +1.41% | 1.39% |
| 460 | 8934 | サンフロンティア不動産 | 2,777 | +3.04% | +0.65% | +1.24% | 2.74% |
| 461 | 1968 | 太平電業 | 3,095 | +3.00% | +8.25% | +0.98% | 2.26% |
| 462 | 9101 | 日本郵船 | 6,163 | +2.99% | +11.23% | +1.78% | 3.65% |
| 463 | 5233 | 太平洋セメント | 3,689 | +2.99% | -9.98% | -1.84% | 2.71% |
| 464 | 1942 | 関電工 | 6,385 | +2.98% | -0.09% | +1.35% | 1.88% |
| 465 | 9303 | 住友倉庫 | 4,150 | +2.98% | +4.53% | +0.12% | 2.48% |
| 466 | 6367 | ダイキン工業 | 20,280 | +2.97% | +1.55% | -0.42% | 1.63% |
| 467 | 6262 | ＰＥＧＡＳＵＳ | 800 | +2.96% | +3.23% | -0.99% | 3.75% |
| 468 | 6875 | メガチップス | 8,710 | +2.96% | -1.02% | -0.80% | 2.87% |
| 469 | 3407 | 旭化成 | 1,638 | +2.96% | -4.35% | -0.76% | 2.44% |
| 470 | 7537 | 丸文 | 1,186 | +2.95% | +0.25% | -0.84% | 4.22% |
| 471 | 7201 | 日産自動車 | 356 | +2.95% | -7.69% | -1.98% | - |
| 472 | 9044 | 南海電気鉄道 | 3,254 | +2.94% | +7.50% | -0.43% | 1.54% |
| 473 | 9048 | 名古屋鉄道 | 1,803 | +2.94% | +1.46% | -0.08% | 2.22% |
| 474 | 6702 | 富士通 | 3,396 | +2.94% | -7.79% | -2.10% | 1.47% |
| 475 | 9842 | アークランドサカモト | 1,857 | +2.94% | +1.14% | -0.91% | 2.15% |
| 476 | 9946 | ミニストップ | 1,894 | +2.93% | +5.81% | +1.77% | 1.06% |
| 477 | 7354 | ダイレクトマーケティングミックス | 316 | +2.93% | +1.61% | -2.17% | 3.01% |
| 478 | 6277 | ホソカワミクロン | 6,330 | +2.93% | -0.63% | -2.16% | 2.05% |
| 479 | 4839 | ＷＯＷＯＷ | 1,303 | +2.92% | +1.32% | +0.08% | 2.30% |
| 480 | 2874 | 横浜冷凍 | 1,657 | +2.92% | +11.28% | +1.04% | 1.45% |
| 481 | 6652 | ＩＤＥＣ | 3,175 | +2.92% | +0.63% | -0.31% | 4.09% |
| 482 | 6062 | チャーム・ケア・コーポレーション | 1,378 | +2.91% | -1.85% | -1.01% | 2.69% |
| 483 | 3480 | ジェイ・エス・ビー | 5,320 | +2.90% | +51.57% | +3.50% | 2.16% |
| 484 | 2590 | ダイドーグループホールディングス | 2,731 | +2.90% | -2.15% | +0.26% | 1.10% |
| 485 | 8227 | しまむら | 3,408 | +2.90% | -2.63% | +0.92% | 2.35% |
| 486 | 7988 | ニフコ | 4,651 | +2.90% | -5.20% | -1.23% | 1.72% |
| 487 | 6050 | イー・ガーディアン | 1,673 | +2.89% | +3.21% | -0.71% | 2.27% |
| 488 | 8386 | 百十四銀行 | 2,315 | +2.89% | +4.63% | -0.52% | 2.33% |
| 489 | 9742 | アイネス | 2,066 | +2.89% | -1.95% | -0.72% | 2.42% |
| 490 | 9832 | オートバックスセブン | 1,639 | +2.89% | -3.53% | -0.61% | 3.66% |
| 491 | 6929 | 日本セラミック | 3,570 | +2.88% | -4.42% | -1.11% | - |
| 492 | 6390 | 加藤製作所 | 1,467 | +2.88% | -9.72% | -0.95% | - |
| 493 | 5384 | フジミインコーポレーテッド | 2,937 | +2.87% | -2.75% | -1.21% | 2.50% |
| 494 | 5991 | 日本発條 | 2,597 | +2.87% | -6.97% | -1.10% | 2.54% |
| 495 | 9248 | 人・夢・技術グループ | 1,577 | +2.87% | +2.07% | -1.07% | 3.80% |
| 496 | 8524 | 北洋銀行 | 1,040 | +2.87% | +3.69% | -1.33% | 2.50% |
| 497 | 9433 | ＫＤＤＩ | 2,709 | +2.87% | +1.50% | -0.09% | 2.95% |
| 498 | 7003 | 三井Ｅ＆Ｓ | 6,183 | +2.86% | -9.61% | -3.33% | 0.81% |
| 499 | 3046 | ジンズホールディングス | 5,400 | +2.86% | +0.75% | -4.42% | 2.13% |
| 500 | 1941 | 中電工 | 4,905 | +2.83% | +3.92% | +1.34% | 2.65% |
| 501 | 2433 | 博報堂ＤＹホールディングス | 1,072 | +2.83% | -1.97% | -0.88% | 2.99% |
| 502 | 8153 | モスフードサービス | 4,375 | +2.82% | +4.04% | +0.34% | 0.69% |
| 503 | 7912 | 大日本印刷 | 2,992 | +2.82% | -4.30% | +2.20% | 1.34% |
| 504 | 8113 | ユニ・チャーム | 969 | +2.81% | +1.67% | -0.46% | 2.27% |
| 505 | 3393 | スターティアホールディングス | 2,817 | +2.81% | -4.51% | -2.39% | - |
| 506 | 7337 | ひろぎんホールディングス | 1,889 | +2.80% | +2.08% | -0.34% | 3.07% |
| 507 | 7211 | 三菱自動車工業 | 319 | +2.77% | -16.36% | -1.24% | 3.14% |
| 508 | 6472 | ＮＴＮ | 345 | +2.77% | -7.36% | -0.61% | 3.19% |
| 509 | 4041 | 日本曹達 | 3,725 | +2.76% | -6.05% | -0.13% | 3.76% |
| 510 | 6951 | 日本電子 | 6,267 | +2.75% | -2.12% | -2.28% | 1.69% |
| 511 | 6071 | ＩＢＪ | 709 | +2.75% | -4.32% | -1.25% | 1.83% |
| 512 | 9616 | 共立メンテナンス | 2,576 | +2.75% | -0.21% | -0.43% | 1.79% |
| 513 | 4183 | 三井化学 | 1,984 | +2.75% | -8.00% | -5.19% | 3.78% |
| 514 | 3996 | サインポスト | 225 | +2.74% | -6.25% | -1.32% | - |
| 515 | 4064 | 日本カーバイド工業 | 2,783 | +2.73% | -3.67% | -0.32% | 3.31% |
| 516 | 6294 | オカダアイヨン | 2,258 | +2.73% | -6.23% | +0.31% | 3.32% |
| 517 | 2462 | ライク | 1,621 | +2.72% | +2.47% | -0.43% | 3.70% |
| 518 | 2471 | エスプール | 264 | +2.72% | +4.76% | -1.12% | 3.79% |
| 519 | 3484 | イノベーションホールディングス | 1,171 | +2.72% | -13.45% | +0.77% | 2.90% |
| 520 | 3983 | オロ | 1,968 | +2.71% | +3.42% | -1.06% | 2.54% |
| 521 | 7943 | ニチハ | 3,410 | +2.71% | +0.59% | -0.58% | 3.34% |
| 522 | 5970 | ジーテクト | 1,896 | +2.71% | -1.51% | -1.91% | - |
| 523 | 4088 | エア・ウォーター | 2,260 | +2.70% | +7.93% | -1.65% | 3.32% |
| 524 | 7030 | スプリックス | 1,296 | +2.69% | +6.58% | +1.01% | 2.93% |
| 525 | 5201 | ＡＧＣ | 5,873 | +2.69% | -5.47% | -1.31% | 3.58% |
| 526 | 7044 | ピアラ | 534 | +2.69% | +6.80% | -0.19% | - |
| 527 | 1430 | ファーストコーポレーション | 1,071 | +2.68% | +0.19% | -0.74% | 4.11% |
| 528 | 7747 | 朝日インテック | 3,599 | +2.68% | +9.26% | -2.28% | 1.28% |
| 529 | 6592 | マブチモーター | 1,669 | +2.68% | -3.78% | -0.39% | 3.36% |
| 530 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 307 | +2.68% | -3.76% | -0.97% | 5.21% |
| 531 | 2327 | 日鉄ソリューションズ | 3,841 | +2.67% | -2.26% | -0.60% | 2.08% |
| 532 | 3176 | 三洋貿易 | 1,653 | +2.67% | -4.51% | -1.20% | 3.51% |
| 533 | 9416 | ビジョン | 1,196 | +2.66% | -2.92% | -1.08% | 4.26% |
| 534 | 7186 | コンコルディア・フィナンシャルグループ | 1,534 | +2.64% | -0.68% | -0.42% | 2.48% |
| 535 | 7196 | Ｃａｓａ | 739 | +2.64% | +2.35% | 0.00% | 2.71% |
| 536 | 6807 | 日本航空電子工業 | 2,423 | +2.63% | -2.69% | -0.94% | 2.48% |
| 537 | 3221 | ヨシックスホールディングス | 3,520 | +2.62% | -0.56% | -2.09% | 0.85% |
| 538 | 8014 | 蝶理 | 4,500 | +2.62% | +3.45% | -0.55% | 3.20% |
| 539 | 8012 | 長瀬産業 | 1,234 | +2.62% | +7.31% | -0.48% | 2.03% |
| 540 | 7456 | 松田産業 | 6,660 | +2.62% | -15.70% | -2.63% | 1.50% |
| 541 | 7522 | ワタミ | 1,019 | +2.62% | +6.04% | +1.90% | 0.98% |
| 542 | 7483 | ドウシシャ | 3,530 | +2.62% | -1.94% | -0.14% | 2.83% |
| 543 | 1815 | 鉄建建設 | 4,920 | +2.61% | +6.96% | -0.91% | 3.46% |
| 544 | 4403 | 日油 | 3,269 | +2.61% | +9.13% | -1.48% | 1.87% |
| 545 | 4536 | 参天製薬 | 1,897 | +2.60% | +17.17% | -1.76% | 2.00% |
| 546 | 6463 | ＴＰＲ | 1,306 | +2.59% | +1.63% | -0.53% | 3.98% |
| 547 | 2929 | ファーマフーズ | 714 | +2.59% | +20.40% | -0.70% | 3.50% |
| 548 | 9001 | 東武鉄道 | 2,976 | +2.59% | +0.24% | -0.58% | 2.27% |
| 549 | 5943 | ノーリツ | 2,430 | +2.57% | +3.93% | +0.21% | 3.87% |
| 550 | 7752 | リコー | 1,375 | +2.57% | +0.07% | -0.72% | 2.91% |
| 551 | 6349 | 小森コーポレーション | 1,634 | +2.57% | -3.54% | +0.18% | 4.28% |
| 552 | 6744 | 能美防災 | 4,395 | +2.57% | -2.98% | -0.34% | 2.28% |
| 553 | 4465 | ニイタカ | 2,407 | +2.56% | -2.23% | +1.48% | 3.16% |
| 554 | 9041 | 近鉄グループホールディングス | 3,386 | +2.54% | +7.36% | -0.85% | 1.77% |
| 555 | 2220 | 亀田製菓 | 1,493 | +2.54% | +2.73% | -1.06% | 1.47% |
| 556 | 9069 | センコーグループホールディングス | 1,917 | +2.54% | +2.71% | +0.71% | 2.61% |
| 557 | 8218 | コメリ | 3,635 | +2.54% | +6.91% | +0.41% | 1.54% |
| 558 | 3452 | ビーロット | 1,497 | +2.53% | -5.67% | -0.66% | - |
| 559 | 7616 | コロワイド | 1,945 | +2.53% | +4.01% | -0.23% | 0.26% |
| 560 | 7917 | ＺＡＣＲＯＳ | 1,378 | +2.53% | -2.55% | -1.50% | 2.61% |
| 561 | 1938 | 日本リーテック | 2,641 | +2.52% | -7.56% | -1.42% | 3.10% |
| 562 | 3877 | 中越パルプ工業 | 1,913 | +2.52% | -2.00% | +0.58% | - |
| 563 | 1934 | ユアテック | 2,768 | +2.52% | +0.25% | -0.07% | 2.60% |
| 564 | 2201 | 森永製菓 | 2,844 | +2.51% | +2.51% | +0.65% | 2.29% |
| 565 | 8707 | 岩井コスモホールディングス | 3,700 | +2.49% | +0.95% | -1.60% | 6.08% |
| 566 | 4848 | フルキャストホールディングス | 1,727 | +2.49% | +3.35% | -0.80% | 3.71% |
| 567 | 4432 | ウイングアーク１ｓｔ | 2,759 | +2.49% | +2.57% | -0.43% | 3.77% |
| 568 | 6436 | アマノ | 3,951 | +2.46% | -0.80% | +0.69% | - |
| 569 | 4481 | ベース | 3,345 | +2.45% | -0.15% | -1.62% | 5.56% |
| 570 | 8917 | ファースト住建 | 1,214 | +2.45% | -1.30% | -0.08% | 3.54% |
| 571 | 7740 | タムロン | 1,049 | +2.44% | +3.86% | -1.22% | 3.53% |
| 572 | 7327 | 第四北越フィナンシャルグループ | 2,024 | +2.43% | -1.17% | +0.15% | 2.67% |
| 573 | 7925 | 前澤化成工業 | 2,235 | +2.43% | -4.32% | -0.80% | 3.13% |
| 574 | 9119 | 飯野海運 | 1,857 | +2.43% | +11.87% | +1.42% | 2.96% |
| 575 | 8771 | イー・ギャランティ | 1,731 | +2.43% | -3.35% | -0.57% | 2.20% |
| 576 | 9081 | 神奈川中央交通 | 3,595 | +2.42% | -0.28% | -0.42% | 2.50% |
| 577 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 764 | +2.41% | -0.39% | +1.06% | 2.62% |
| 578 | 2742 | ハローズ | 4,470 | +2.41% | +2.05% | -1.76% | 1.52% |
| 579 | 8864 | 空港施設 | 1,022 | +2.40% | +1.79% | -1.35% | 3.62% |
| 580 | 6479 | ミネベアミツミ | 2,732 | +2.40% | -8.03% | -0.74% | 1.83% |
| 581 | 1946 | トーエネック | 2,135 | +2.40% | 0.00% | +0.09% | 3.04% |
| 582 | 7102 | 日本車輌製造 | 3,630 | +2.40% | -6.44% | -2.02% | 1.10% |
| 583 | 8309 | 三井住友トラストグループ | 5,300 | +2.40% | +2.12% | -1.12% | 3.21% |
| 584 | 4212 | 積水樹脂 | 2,267 | +2.39% | -7.28% | -0.40% | 3.18% |
| 585 | 2674 | ハードオフコーポレーション | 2,054 | +2.39% | +0.74% | -0.05% | 3.80% |
| 586 | 4368 | 扶桑化学工業 | 2,997 | +2.39% | -4.35% | -1.41% | 0.91% |
| 587 | 9628 | 燦ホールディングス | 1,413 | +2.39% | -4.14% | -1.88% | 4.03% |
| 588 | 8697 | 日本取引所グループ | 1,921 | +2.37% | -5.93% | -1.39% | 3.18% |
| 589 | 6798 | ＳＭＫ | 3,065 | +2.37% | -3.77% | -1.92% | 3.26% |
| 590 | 9837 | モリト | 1,950 | +2.36% | -3.23% | -0.31% | 3.69% |
| 591 | 9009 | 京成電鉄 | 1,236 | +2.36% | -5.25% | +0.04% | 1.46% |
| 592 | 8304 | あおぞら銀行 | 2,689 | +2.36% | +3.52% | -0.13% | 3.27% |
| 593 | 6501 | 日立製作所 | 4,843 | +2.35% | +0.25% | -1.46% | - |
| 594 | 2749 | ＪＰホールディングス | 701 | +2.34% | -6.16% | -1.13% | 1.78% |
| 595 | 9502 | 中部電力 | 2,783 | +2.34% | +12.06% | +0.92% | 2.52% |
| 596 | 6333 | 帝国電機製作所 | 2,955 | +2.32% | -8.37% | -0.37% | 3.72% |
| 597 | 8334 | 群馬銀行 | 2,278 | +2.31% | +6.75% | -0.33% | 2.63% |
| 598 | 5121 | 藤倉コンポジット | 2,576 | +2.30% | -6.33% | -1.42% | 2.95% |
| 599 | 9247 | ＴＲＥホールディングス | 1,644 | +2.30% | -1.97% | +0.31% | 3.04% |
| 600 | 3167 | ＴＯＫＡＩホールディングス | 1,200 | +2.30% | +2.30% | +0.33% | 3.00% |
| 601 | 6099 | エラン | 756 | +2.30% | -0.92% | -1.56% | 2.12% |
| 602 | 8060 | キヤノンマーケティングジャパン | 3,608 | +2.30% | +3.75% | -2.38% | 2.49% |
| 603 | 2735 | ワッツ | 626 | +2.29% | -1.57% | -0.32% | 3.19% |
| 604 | 2207 | 名糖産業 | 3,135 | +2.28% | +10.00% | -0.48% | 1.75% |
| 605 | 9319 | 中央倉庫 | 2,154 | +2.28% | +23.72% | +2.43% | 1.76% |
| 606 | 2337 | いちご | 494 | +2.28% | +3.56% | -1.00% | 2.33% |
| 607 | 3662 | エイチーム | 990 | +2.27% | -1.49% | -0.80% | 2.83% |
| 608 | 7727 | オーバル | 765 | +2.27% | -14.43% | -3.16% | 2.61% |
| 609 | 8057 | 内田洋行 | 2,073 | +2.27% | +2.22% | -2.40% | 3.18% |
| 610 | 9025 | 鴻池運輸 | 3,035 | +2.26% | -6.04% | -1.30% | 3.62% |
| 611 | 8604 | 野村ホールディングス | 1,314 | +2.26% | +5.42% | -1.54% | - |
| 612 | 5757 | ＣＫサンエツ | 4,310 | +2.25% | -4.96% | -0.81% | 2.09% |
| 613 | 6630 | ヤーマン | 726 | +2.25% | +5.99% | -0.41% | 1.24% |
| 614 | 6823 | リオン | 2,864 | +2.25% | -3.47% | -1.04% | 2.97% |
| 615 | 4091 | 日本酸素ホールディングス | 5,871 | +2.25% | +1.80% | +0.22% | 0.99% |
| 616 | 2811 | カゴメ | 2,891 | +2.25% | +3.47% | -0.72% | 2.01% |
| 617 | 3034 | クオールホールディングス | 1,960 | +2.24% | +5.60% | -1.26% | 2.35% |
| 618 | 8804 | 東京建物 | 3,785 | +2.24% | -8.22% | -2.45% | 3.22% |
| 619 | 9301 | 三菱倉庫 | 1,416 | +2.24% | +0.75% | -0.70% | 2.54% |
| 620 | 1980 | ダイダン | 2,884 | +2.23% | -10.02% | +0.45% | 2.51% |
| 621 | 3769 | ＧＭＯペイメントゲートウェイ | 8,594 | +2.22% | +5.19% | -2.46% | 1.98% |
| 622 | 4246 | ダイキョーニシカワ | 874 | +2.22% | -1.13% | -2.24% | 4.35% |
| 623 | 9076 | セイノーホールディングス | 2,515 | +2.22% | -3.59% | -0.87% | 4.06% |
| 624 | 8081 | カナデン | 2,169 | +2.21% | -4.62% | -0.46% | 3.32% |
| 625 | 4441 | トビラシステムズ | 1,431 | +2.21% | +2.21% | +1.49% | 1.40% |
| 626 | 3569 | セーレン | 3,235 | +2.21% | -5.69% | -1.82% | 2.35% |
| 627 | 9008 | 京王電鉄 | 812 | +2.20% | +1.96% | -0.88% | 2.71% |
| 628 | 3289 | 東急不動産ホールディングス | 1,394 | +2.20% | -3.60% | -0.82% | 3.19% |
| 629 | 6785 | 鈴木 | 2,835 | +2.20% | -3.14% | -1.19% | 3.35% |
| 630 | 1871 | ピーエス・コンストラクション | 2,889 | +2.19% | -4.97% | -0.31% | 3.77% |
| 631 | 7466 | ＳＰＫ | 1,305 | +2.19% | +0.38% | -0.15% | 2.80% |
| 632 | 4681 | リゾートトラスト | 1,842 | +2.19% | -4.14% | -1.37% | 1.85% |
| 633 | 2353 | 日本駐車場開発 | 280 | +2.19% | +2.19% | -1.75% | 3.21% |
| 634 | 9743 | 丹青社 | 1,540 | +2.19% | -1.79% | -2.04% | 5.19% |
| 635 | 8793 | ＮＥＣキャピタルソリューション | 4,205 | +2.19% | +0.60% | -1.41% | 3.57% |
| 636 | 4118 | カネカ | 5,064 | +2.18% | +2.10% | -1.19% | 3.16% |
| 637 | 9449 | ＧＭＯインターネット | 3,053 | +2.18% | +4.99% | -2.49% | - |
| 638 | 6104 | 芝浦機械 | 4,015 | +2.16% | -3.02% | -1.35% | 3.49% |
| 639 | 6588 | 東芝テック | 2,884 | +2.16% | -7.27% | -2.17% | 0.69% |
| 640 | 8101 | ＧＳＩクレオス | 2,556 | +2.16% | -3.22% | -1.27% | 3.99% |
| 641 | 6471 | 日本精工 | 1,166 | +2.15% | -6.31% | -1.35% | 2.92% |
| 642 | 7037 | テノ．ホールディングス | 904 | +2.15% | +8.65% | -0.66% | 1.11% |
| 643 | 2915 | ケンコーマヨネーズ | 2,291 | +2.14% | -0.30% | -0.74% | 2.92% |
| 644 | 3923 | ラクス | 795 | +2.13% | -10.03% | -3.01% | 0.43% |
| 645 | 7955 | クリナップ | 963 | +2.12% | -8.29% | -1.13% | 3.22% |
| 646 | 8622 | 水戸証券 | 723 | +2.12% | +0.56% | -1.77% | 5.95% |
| 647 | 4911 | 資生堂 | 3,472 | +2.12% | +12.84% | -0.94% | 1.73% |
| 648 | 5367 | ニッカトー | 725 | +2.11% | -6.69% | -1.76% | 2.90% |
| 649 | 2288 | 丸大食品 | 2,418 | +2.11% | +9.41% | -0.82% | 2.69% |
| 650 | 8167 | リテールパートナーズ | 1,308 | +2.11% | +1.63% | -2.68% | 3.06% |
| 651 | 8011 | 三陽商会 | 4,120 | +2.11% | +0.86% | -2.94% | 3.37% |
| 652 | 8359 | 八十二銀行 | 2,113 | +2.10% | +7.75% | -0.87% | 2.84% |
| 653 | 6676 | バッファロー | 2,482 | +2.10% | +0.89% | -2.90% | 2.42% |
| 654 | 8331 | 千葉銀行 | 2,222 | +2.09% | +4.98% | -1.53% | 2.34% |
| 655 | 8098 | 稲畑産業 | 4,155 | +2.09% | 0.00% | +0.12% | 3.08% |
| 656 | 6258 | 平田機工 | 2,542 | +2.09% | -11.27% | -1.28% | 2.56% |
| 657 | 6473 | ジェイテクト | 1,761 | +2.09% | -7.56% | +0.26% | 3.41% |
| 658 | 3611 | マツオカコーポレーション | 2,204 | +2.08% | -8.96% | -0.68% | 4.08% |
| 659 | 6485 | 前澤給装工業 | 1,619 | +2.08% | -3.05% | -0.67% | 3.71% |
| 660 | 5108 | ブリヂストン | 3,437 | +2.08% | -1.09% | -0.87% | 3.64% |
| 661 | 7984 | コクヨ | 905 | +2.07% | +3.48% | -0.21% | 2.71% |
| 662 | 2266 | 六甲バター | 1,184 | +2.07% | +2.78% | -0.17% | 1.69% |
| 663 | 6727 | ワコム | 790 | +2.07% | -3.42% | -2.11% | 3.29% |
| 664 | 5949 | ユニプレス | 1,383 | +2.07% | +0.88% | -1.21% | 4.34% |
| 665 | 3388 | 明治電機工業 | 2,124 | +2.07% | -9.66% | -1.48% | 4.14% |
| 666 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 662 | +2.07% | +0.47% | -1.58% | - |
| 667 | 8037 | カメイ | 3,485 | +2.05% | +10.11% | -0.57% | 3.01% |
| 668 | 6141 | ＤＭＧ森精機 | 2,589 | +2.05% | -4.41% | -2.45% | 4.06% |
| 669 | 5110 | 住友ゴム工業 | 2,143 | +2.05% | -5.28% | -1.56% | 3.92% |
| 670 | 9104 | 商船三井 | 6,631 | +2.05% | +11.30% | +0.58% | 3.02% |
| 671 | 6420 | ガリレイ | 3,745 | +2.04% | +8.24% | -0.66% | 2.16% |
| 672 | 6989 | 北陸電気工業 | 2,797 | +2.04% | -2.78% | -0.29% | 3.22% |
| 673 | 4626 | 太陽ホールディングス | 4,796 | +2.04% | -8.40% | -0.68% | 1.72% |
| 674 | 7744 | ノーリツ鋼機 | 2,153 | +2.04% | -3.19% | -2.00% | 3.48% |
| 675 | 7874 | レック | 1,153 | +2.04% | -3.19% | -0.43% | 2.34% |
| 676 | 4666 | パーク２４ | 1,982 | +2.03% | -1.78% | -1.83% | 3.28% |
| 677 | 3912 | モバイルファクトリー | 1,205 | +2.03% | +0.92% | +0.84% | 4.23% |
| 678 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 454 | +2.02% | +0.22% | +4.37% | 1.54% |
| 679 | 3040 | ソリトンシステムズ | 1,768 | +2.02% | -5.30% | -2.96% | 3.39% |
| 680 | 2503 | キリンホールディングス | 2,655 | +2.02% | +2.55% | +0.26% | 2.86% |
| 681 | 7846 | パイロットコーポレーション | 4,968 | +2.01% | +8.71% | +0.20% | 2.54% |
| 682 | 1979 | 大氣社 | 3,550 | +2.01% | -2.47% | -0.28% | 2.65% |
| 683 | 4284 | ソルクシーズ | 458 | +2.00% | 0.00% | -1.93% | 3.06% |
| 684 | 5929 | 三和ホールディングス | 3,719 | +2.00% | -3.50% | -0.61% | 3.33% |
| 685 | 3950 | ザ・パック | 1,377 | +2.00% | +2.91% | -0.07% | 3.05% |
| 686 | 8945 | サンネクスタグループ | 1,224 | +2.00% | +2.94% | +0.58% | 3.43% |
| 687 | 5195 | バンドー化学 | 2,147 | +2.00% | -2.23% | -0.42% | - |
| 688 | 3683 | サイバーリンクス | 1,024 | +1.99% | -10.49% | -0.58% | 3.42% |
| 689 | 7276 | 小糸製作所 | 2,560 | +1.99% | -1.82% | -0.62% | 2.19% |
| 690 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 205 | +1.99% | +1.99% | -1.44% | 0.98% |
| 691 | 2734 | サーラコーポレーション | 1,078 | +1.99% | -5.02% | -2.88% | 3.06% |
| 692 | 2124 | ジェイエイシーリクルートメント | 878 | +1.97% | -0.23% | -1.79% | 4.33% |
| 693 | 3837 | アドソル日進 | 1,500 | +1.97% | -8.03% | -3.85% | 3.07% |
| 694 | 7994 | オカムラ | 2,589 | +1.97% | -1.56% | -0.65% | 4.02% |
| 695 | 2802 | 味の素 | 4,713 | +1.97% | +4.32% | -1.32% | 1.02% |
| 696 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 942 | +1.95% | +1.62% | -0.11% | 3.98% |
| 697 | 9302 | 三井倉庫ホールディングス | 4,198 | +1.94% | +11.50% | -1.41% | 1.17% |
| 698 | 6923 | スタンレー電気 | 2,972 | +1.94% | -0.34% | -1.26% | 3.36% |
| 699 | 7231 | トピー工業 | 3,055 | +1.94% | -10.01% | -1.77% | 4.26% |
| 700 | 5471 | 大同特殊鋼 | 1,927 | +1.93% | -7.69% | -2.70% | 2.54% |
| 701 | 8093 | 極東貿易 | 1,955 | +1.93% | -2.69% | -0.66% | 3.79% |
| 702 | 5401 | 日本製鉄 | 603 | +1.93% | -0.07% | +0.57% | 3.98% |
| 703 | 7128 | フルサト・マルカホールディングス | 2,277 | +1.92% | +0.66% | -0.52% | - |
| 704 | 3608 | ＴＳＩホールディングス | 1,113 | +1.92% | +1.27% | -0.80% | 3.59% |
| 705 | 6238 | フリュー | 1,326 | +1.92% | +7.37% | -1.70% | 2.94% |
| 706 | 8550 | 栃木銀行 | 955 | +1.92% | +3.02% | -1.65% | 2.51% |
| 707 | 6560 | エル・ティー・エス | 1,700 | +1.92% | -0.35% | -1.39% | 2.35% |
| 708 | 9882 | イエローハット | 1,597 | +1.91% | -4.49% | -1.84% | 3.63% |
| 709 | 3333 | あさひ | 1,388 | +1.91% | +8.35% | +0.22% | 3.60% |
| 710 | 6199 | セラク | 1,495 | +1.91% | -1.77% | -1.39% | 1.16% |
| 711 | 7606 | ユナイテッドアローズ | 2,459 | +1.91% | -7.00% | -1.13% | 3.33% |
| 712 | 2982 | ＡＤワークスグループ | 429 | +1.90% | -2.50% | -2.28% | - |
| 713 | 3291 | 飯田グループホールディングス | 2,469 | +1.90% | -1.63% | -0.48% | 4.05% |
| 714 | 9310 | 日本トランスシティ | 1,291 | +1.89% | +2.54% | -1.30% | 3.02% |
| 715 | 3521 | エコナックホールディングス | 162 | +1.89% | -7.43% | 0.00% | 3.09% |
| 716 | 4392 | ＦＩＧ | 324 | +1.89% | -2.11% | -2.70% | 3.09% |
| 717 | 3443 | 川田テクノロジーズ | 1,628 | +1.88% | -0.23% | -0.97% | 2.97% |
| 718 | 4187 | 大阪有機化学工業 | 3,820 | +1.87% | -12.98% | -1.55% | 2.09% |
| 719 | 1944 | きんでん | 7,448 | +1.86% | -5.83% | +0.70% | 1.68% |
| 720 | 4205 | 日本ゼオン | 1,837 | +1.86% | -7.13% | -1.76% | 3.92% |
| 721 | 1887 | 日本国土開発 | 605 | +1.85% | -5.91% | -1.63% | 3.64% |
| 722 | 4410 | ハリマ化成グループ | 936 | +1.85% | -5.17% | -2.09% | - |
| 723 | 6326 | クボタ | 2,673 | +1.85% | -5.26% | +0.55% | 1.95% |
| 724 | 3543 | コメダホールディングス | 3,045 | +1.84% | +5.07% | -2.25% | 2.04% |
| 725 | 4613 | 関西ペイント | 2,500 | +1.83% | -4.18% | -1.75% | - |
| 726 | 7013 | ＩＨＩ | 3,391 | +1.83% | -11.11% | -1.48% | 0.59% |
| 727 | 8411 | みずほフィナンシャルグループ | 6,730 | +1.83% | +2.72% | -3.11% | 2.15% |
| 728 | 2664 | カワチ薬品 | 3,060 | +1.83% | -1.29% | +0.16% | 3.27% |
| 729 | 8370 | 紀陽銀行 | 4,185 | +1.82% | +2.70% | -0.83% | 2.77% |
| 730 | 9896 | ＪＫホールディングス | 1,508 | +1.82% | +0.80% | -0.26% | 3.65% |
| 731 | 7976 | 三菱鉛筆 | 2,466 | +1.82% | +6.85% | -0.12% | 2.23% |
| 732 | 8273 | イズミ | 1,070 | +1.81% | +5.94% | -1.20% | 2.80% |
| 733 | 3031 | ラクーンホールディングス | 676 | +1.81% | +4.64% | -0.59% | 3.99% |
| 734 | 2163 | アルトナー | 1,979 | +1.80% | -1.64% | +0.05% | 4.35% |
| 735 | 3148 | クリエイトＳＤホールディングス | 3,395 | +1.80% | +4.14% | +1.34% | 2.65% |
| 736 | 3836 | アバント | 1,361 | +1.80% | -4.49% | -2.37% | 2.35% |
| 737 | 6087 | アビスト | 3,410 | +1.79% | -0.87% | +1.04% | 2.99% |
| 738 | 9889 | ＪＢＣＣホールディングス | 1,251 | +1.79% | -5.37% | -2.49% | 3.36% |
| 739 | 7244 | 市光工業 | 513 | +1.79% | -3.02% | -0.77% | 3.51% |
| 740 | 9551 | メタウォーター | 3,705 | +1.79% | -2.63% | 0.00% | 1.89% |
| 741 | 9274 | 国際紙パルプ商事 | 914 | +1.78% | +0.44% | +0.22% | 3.94% |
| 742 | 6853 | 共和電業 | 743 | +1.78% | -5.47% | -0.27% | 2.83% |
| 743 | 8316 | 三井住友フィナンシャルグループ | 5,552 | +1.78% | +2.38% | -1.23% | 2.83% |
| 744 | 8337 | 千葉興業銀行 | 2,185 | +1.77% | +0.74% | -1.27% | 0.46% |
| 745 | 4072 | 電算システムホールディングス | 2,997 | +1.77% | -0.60% | -1.90% | 3.34% |
| 746 | 2753 | あみやき亭 | 1,445 | +1.76% | -0.82% | -0.34% | 2.35% |
| 747 | 7956 | ピジョン | 1,677 | +1.76% | +2.07% | -1.27% | - |
| 748 | 8616 | 東海東京フィナンシャル・ホールディングス | 752 | +1.76% | -1.18% | -1.44% | 6.65% |
| 749 | 6218 | エンシュウ | 579 | +1.76% | -1.03% | +0.87% | 1.73% |
| 750 | 2301 | 学情 | 1,683 | +1.75% | -8.93% | -0.88% | - |
| 751 | 8871 | ゴールドクレスト | 3,485 | +1.75% | +4.97% | -0.57% | 2.87% |
| 752 | 2181 | パーソルホールディングス | 238 | +1.75% | -2.21% | -1.00% | - |
| 753 | 6340 | 澁谷工業 | 3,520 | +1.73% | +0.28% | -1.12% | 2.70% |
| 754 | 8203 | ＭｒＭａｘＨＤ | 763 | +1.73% | -0.52% | -1.80% | 3.54% |
| 755 | 7309 | シマノ | 17,045 | +1.73% | +4.73% | -1.22% | 2.13% |
| 756 | 6070 | キャリアリンク | 2,473 | +1.73% | -9.18% | -0.48% | - |
| 757 | 8591 | オリックス | 4,842 | +1.72% | -4.35% | -1.12% | 2.48% |
| 758 | 6810 | マクセル | 2,186 | +1.72% | +4.64% | -1.00% | 2.29% |
| 759 | 5975 | 東プレ | 2,487 | +1.72% | -6.92% | -1.39% | 3.22% |
| 760 | 3633 | ＧＭＯペパボ | 1,900 | +1.71% | -4.09% | -1.66% | - |
| 761 | 4109 | ステラ ケミファ | 5,050 | +1.71% | -2.70% | -0.59% | 3.56% |
| 762 | 5331 | ノリタケ | 3,275 | +1.71% | +0.61% | -0.91% | 2.44% |
| 763 | 6742 | 京三製作所 | 655 | +1.71% | -8.39% | -0.91% | 3.51% |
| 764 | 4373 | シンプレクス・ホールディングス | 838 | +1.70% | +0.84% | -1.99% | 2.15% |
| 765 | 8860 | フジ住宅 | 839 | +1.70% | -3.45% | -0.47% | 3.81% |
| 766 | 7458 | 第一興商 | 1,749 | +1.69% | +3.52% | -1.07% | 3.83% |
| 767 | 9987 | スズケン | 6,213 | +1.69% | -2.16% | -0.58% | 1.61% |
| 768 | 4439 | 東名 | 966 | +1.68% | -7.12% | +0.21% | 1.35% |
| 769 | 2204 | 中村屋 | 3,325 | +1.68% | +0.76% | -1.48% | 2.26% |
| 770 | 7130 | ヤマエグループホールディングス | 3,030 | +1.68% | +5.54% | -0.98% | 2.64% |
| 771 | 6136 | オーエスジー | 2,675 | +1.67% | -2.32% | -1.07% | 3.14% |
| 772 | 4275 | カーリット | 2,695 | +1.66% | -8.52% | +1.32% | 1.41% |
| 773 | 4985 | アース製薬 | 4,900 | +1.66% | +0.41% | +0.20% | 2.65% |
| 774 | 9850 | グルメ杵屋 | 981 | +1.66% | -0.30% | -0.61% | 0.71% |
| 775 | 9702 | アイ・エス・ビー | 2,024 | +1.66% | +0.90% | -0.39% | 3.46% |
| 776 | 4220 | リケンテクノス | 1,781 | +1.66% | -0.50% | -1.87% | 2.92% |
| 777 | 3981 | ビーグリー | 1,290 | +1.65% | +0.78% | +0.31% | 3.49% |
| 778 | 3402 | 東レ | 1,171 | +1.65% | -3.18% | -0.30% | 1.71% |
| 779 | 3053 | ペッパーフードサービス | 185 | +1.65% | +4.52% | -1.07% | - |
| 780 | 4463 | 日華化学 | 1,666 | +1.65% | -5.82% | -0.60% | 4.20% |
| 781 | 3139 | ラクト・ジャパン | 3,705 | +1.65% | +0.54% | -0.40% | 3.56% |
| 782 | 6371 | 椿本チエイン | 2,420 | +1.64% | -1.55% | -0.70% | 3.31% |
| 783 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,868 | +1.63% | -0.74% | -0.85% | 5.35% |
| 784 | 6538 | ディスラプターズ | 250 | +1.63% | -10.71% | -1.19% | 2.80% |
| 785 | 7238 | 曙ブレーキ工業 | 125 | +1.63% | -7.41% | -3.85% | - |
| 786 | 7593 | ＶＴホールディングス | 502 | +1.62% | -7.21% | -0.79% | - |
| 787 | 9739 | 日本システムウエア | 2,520 | +1.61% | +7.14% | -1.18% | 3.37% |
| 788 | 2760 | 東京エレクトロン デバイス | 3,160 | +1.61% | -6.09% | -2.62% | 3.13% |
| 789 | 3932 | アカツキ | 2,845 | +1.61% | -6.87% | -0.56% | - |
| 790 | 6331 | 三菱化工機 | 3,170 | +1.60% | -3.94% | -2.01% | 3.31% |
| 791 | 3231 | 野村不動産ホールディングス | 1,050 | +1.60% | -4.42% | -1.87% | 3.81% |
| 792 | 1835 | 東鉄工業 | 5,730 | +1.60% | +3.62% | +0.70% | 2.62% |
| 793 | 8002 | 丸紅 | 6,088 | +1.59% | +13.10% | -0.51% | 1.77% |
| 794 | 6078 | バリューＨＲ | 1,479 | +1.58% | +5.42% | -0.80% | 1.83% |
| 795 | 3863 | 日本製紙 | 1,299 | +1.56% | +2.20% | -1.14% | 1.15% |
| 796 | 8291 | 日産東京販売ホールディングス | 522 | +1.56% | -1.69% | +0.77% | 5.17% |
| 797 | 6455 | モリタホールディングス | 2,820 | +1.55% | +1.40% | -0.77% | 2.06% |
| 798 | 9706 | 日本空港ビルデング | 5,513 | +1.55% | +8.44% | -1.25% | 1.63% |
| 799 | 7590 | タカショー | 394 | +1.55% | +2.07% | -0.51% | 1.27% |
| 800 | 4008 | 住友精化 | 1,252 | +1.54% | -8.35% | -1.26% | 3.51% |
| 801 | 2428 | ウェルネット | 660 | +1.54% | -0.90% | +0.30% | - |
| 802 | 4919 | ミルボン | 2,779 | +1.53% | +1.68% | -0.25% | 3.17% |
| 803 | 3940 | ノムラシステムコーポレーション | 133 | +1.53% | -7.64% | -2.21% | 2.67% |
| 804 | 8919 | カチタス | 3,325 | +1.53% | +1.84% | -2.21% | 2.35% |
| 805 | 7965 | 象印マホービン | 1,734 | +1.52% | +11.51% | +1.17% | 2.65% |
| 806 | 8377 | ほくほくフィナンシャルグループ | 6,472 | +1.52% | +7.31% | -1.42% | 1.70% |
| 807 | 7844 | マーベラス | 468 | +1.52% | -3.31% | -1.47% | 2.56% |
| 808 | 6904 | 原田工業 | 471 | +1.51% | -2.28% | 0.00% | 1.59% |
| 809 | 3180 | ビューティガレージ | 1,548 | +1.51% | +17.63% | -0.45% | 1.03% |
| 810 | 1928 | 積水ハウス | 3,635 | +1.51% | +1.88% | +0.25% | 3.99% |
| 811 | 8769 | アドバンテッジリスクマネジメント | 472 | +1.51% | -4.84% | -1.46% | 3.60% |
| 812 | 7733 | オリンパス | 1,589 | +1.50% | +16.72% | -0.84% | 1.89% |
| 813 | 7971 | 東リ | 677 | +1.50% | -9.85% | -0.29% | - |
| 814 | 3191 | ジョイフル本田 | 2,180 | +1.49% | +3.42% | -0.82% | 3.85% |
| 815 | 4633 | サカタインクス | 2,385 | +1.49% | -6.29% | -2.13% | 4.19% |
| 816 | 4812 | 電通総研 | 2,052 | +1.48% | +6.10% | -1.01% | 2.19% |
| 817 | 4045 | 東亞合成 | 1,786 | +1.48% | -2.00% | -0.86% | 3.92% |
| 818 | 3050 | ＤＣＭホールディングス | 1,651 | +1.48% | +1.73% | +0.43% | 2.79% |
| 819 | 4927 | ポーラ・オルビスホールディングス | 1,345 | +1.47% | +1.28% | -1.50% | 3.87% |
| 820 | 2153 | Ｅ・Ｊホールディングス | 1,804 | +1.46% | -1.37% | -0.93% | 3.82% |
| 821 | 5976 | 高周波熱錬 | 1,319 | +1.46% | -6.19% | -0.45% | - |
| 822 | 6770 | アルプスアルパイン | 2,263 | +1.46% | +5.95% | -1.72% | 2.74% |
| 823 | 6564 | ミダックホールディングス | 2,021 | +1.46% | +5.10% | -2.32% | 0.89% |
| 824 | 3401 | 帝人 | 1,716 | +1.45% | +4.16% | -0.61% | 2.91% |
| 825 | 9325 | ファイズホールディングス | 1,193 | +1.45% | +0.08% | -0.42% | 2.51% |
| 826 | 6146 | ディスコ | 64,600 | +1.44% | -12.12% | -4.23% | 0.68% |
| 827 | 3843 | フリービット | 1,553 | +1.44% | -2.51% | -2.08% | 2.64% |
| 828 | 2792 | ハニーズホールディングス | 1,491 | +1.43% | -0.20% | -0.67% | 3.69% |
| 829 | 8935 | ＦＪネクストホールディングス | 1,636 | +1.43% | -9.81% | -1.45% | 3.79% |
| 830 | 3984 | ユーザーローカル | 1,495 | +1.42% | -3.80% | -2.61% | 1.34% |
| 831 | 6379 | レイズネクスト | 2,379 | +1.41% | -3.25% | -1.00% | - |
| 832 | 5715 | 古河機械金属 | 4,695 | +1.40% | -7.76% | -1.57% | 1.70% |
| 833 | 3087 | ドトール・日レスホールディングス | 3,035 | +1.40% | +4.30% | -0.82% | 1.85% |
| 834 | 2269 | 明治ホールディングス | 3,978 | +1.40% | +3.06% | -0.75% | 2.64% |
| 835 | 7282 | 豊田合成 | 4,271 | +1.40% | -8.90% | -0.86% | 2.58% |
| 836 | 9065 | 山九 | 9,126 | +1.40% | -5.48% | +0.09% | 2.59% |
| 837 | 8803 | 平和不動産 | 2,470 | +1.40% | -1.00% | -0.84% | 3.93% |
| 838 | 9715 | トランス・コスモス | 4,005 | +1.39% | +1.14% | -0.37% | 2.70% |
| 839 | 4216 | 旭有機材 | 5,830 | +1.39% | -3.16% | -0.51% | 2.06% |
| 840 | 1926 | ライト工業 | 4,015 | +1.39% | -1.47% | -0.37% | 2.94% |
| 841 | 3771 | システムリサーチ | 1,754 | +1.39% | -2.18% | -1.90% | 3.99% |
| 842 | 8281 | ゼビオホールディングス | 1,025 | +1.38% | -5.44% | -1.73% | 3.41% |
| 843 | 6151 | 日東工器 | 1,684 | +1.38% | -6.86% | +0.24% | 2.38% |
| 844 | 2752 | フジオフードグループ本社 | 1,106 | +1.37% | +3.46% | -0.54% | 0.27% |
| 845 | 2371 | カカクコム | 2,185 | +1.37% | +20.56% | -3.94% | 2.29% |
| 846 | 8358 | スルガ銀行 | 2,159 | +1.36% | +10.27% | -1.10% | 2.04% |
| 847 | 3405 | クラレ | 1,717 | +1.36% | -1.18% | -0.87% | 3.73% |
| 848 | 3964 | オークネット | 1,270 | +1.36% | +3.08% | -2.31% | 3.15% |
| 849 | 9735 | セコム | 6,137 | +1.35% | +3.09% | +0.03% | 1.63% |
| 850 | 8185 | チヨダ | 1,050 | +1.35% | -2.78% | -0.66% | - |
| 851 | 4820 | イーエムシステムズ | 678 | +1.35% | -1.31% | -2.31% | - |
| 852 | 9699 | ニシオホールディングス | 4,540 | +1.34% | +1.57% | -1.30% | 2.91% |
| 853 | 7421 | カッパ・クリエイト | 1,601 | +1.33% | +1.97% | -1.05% | - |
| 854 | 9533 | 東邦瓦斯 | 1,335 | +1.33% | -1.11% | +1.41% | 1.69% |
| 855 | 2904 | 一正蒲鉾 | 765 | +1.32% | +2.14% | +0.39% | 1.83% |
| 856 | 4929 | アジュバンホールディングス | 765 | +1.32% | -5.79% | +0.92% | 1.57% |
| 857 | 9364 | 上組 | 5,603 | +1.32% | -1.15% | +0.21% | 3.30% |
| 858 | 2292 | Ｓ Ｆｏｏｄｓ | 3,085 | +1.31% | +1.82% | -1.12% | 3.37% |
| 859 | 4290 | プレステージ・インターナショナル | 695 | +1.31% | +0.87% | -0.86% | 3.74% |
| 860 | 8418 | 山口フィナンシャルグループ | 2,666 | +1.31% | +3.19% | -0.47% | 2.40% |
| 861 | 9948 | アークス | 3,885 | +1.30% | +5.71% | 0.00% | 2.06% |
| 862 | 8346 | 東邦銀行 | 703 | +1.30% | +6.03% | -0.99% | 2.28% |
| 863 | 9622 | スペース | 1,567 | +1.29% | -2.79% | -1.20% | - |
| 864 | 2593 | 伊藤園 | 3,061 | +1.29% | +4.38% | -0.49% | 1.57% |
| 865 | 5938 | ＬＩＸＩＬ | 1,664 | +1.28% | -4.12% | -0.78% | 5.41% |
| 866 | 7607 | 進和 | 3,180 | +1.27% | +0.79% | -0.78% | 3.90% |
| 867 | 4813 | ＡＣＣＥＳＳ | 557 | +1.27% | -8.99% | -2.11% | - |
| 868 | 8086 | ニプロ | 1,634 | +1.27% | +5.08% | +0.52% | 1.71% |
| 869 | 6339 | 新東工業 | 961 | +1.26% | -8.91% | -1.03% | - |
| 870 | 9629 | ピー・シー・エー | 1,689 | +1.26% | -10.68% | -1.57% | 5.62% |
| 871 | 7247 | ミクニ | 404 | +1.25% | -0.49% | -0.49% | 3.47% |
| 872 | 8424 | 芙蓉総合リース | 4,395 | +1.24% | -0.81% | -1.08% | 3.59% |
| 873 | 5933 | アルインコ | 1,064 | +1.24% | -6.58% | -1.30% | 4.14% |
| 874 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,843 | +1.23% | +3.01% | -1.47% | 2.60% |
| 875 | 9830 | トラスコ中山 | 2,391 | +1.23% | +0.04% | -1.24% | 2.45% |
| 876 | 9434 | ソフトバンク | 216 | +1.22% | +2.37% | -0.19% | 3.99% |
| 877 | 7513 | コジマ | 1,328 | +1.22% | +1.76% | -0.38% | 1.66% |
| 878 | 4203 | 住友ベークライト | 5,176 | +1.21% | -7.07% | -0.37% | 2.13% |
| 879 | 2737 | トーメンデバイス | 12,550 | +1.21% | -0.32% | -2.94% | 4.30% |
| 880 | 4901 | 富士フイルムホールディングス | 3,115 | +1.20% | +3.80% | -2.84% | 2.25% |
| 881 | 7358 | ポピンズホールディングス | 1,450 | +1.19% | +1.90% | -0.28% | 3.24% |
| 882 | 8354 | ふくおかフィナンシャルグループ | 6,526 | +1.18% | +5.80% | -2.13% | 2.76% |
| 883 | 6584 | 三櫻工業 | 689 | +1.17% | -6.51% | -2.27% | 4.06% |
| 884 | 9381 | エーアイテイー | 2,242 | +1.17% | +0.58% | -0.62% | - |
| 885 | 3199 | 綿半ホールディングス | 1,477 | +1.16% | +2.00% | -0.74% | 2.03% |
| 886 | 2726 | パルグループホールディングス | 1,480 | +1.16% | -5.07% | -6.33% | 2.70% |
| 887 | 7034 | プロレド・パートナーズ | 437 | +1.16% | -6.82% | +1.63% | - |
| 888 | 4634 | ａｒｔｉｅｎｃｅ | 3,935 | +1.16% | -5.07% | -0.88% | 3.05% |
| 889 | 3193 | エターナルホスピタリティグループ | 3,500 | +1.16% | -7.28% | -1.69% | 1.31% |
| 890 | 4931 | 新日本製薬 | 2,104 | +1.15% | +1.74% | +0.14% | 2.71% |
| 891 | 4641 | アルプス技研 | 2,632 | +1.15% | +1.50% | -0.90% | 4.10% |
| 892 | 9612 | ラックランド | 1,585 | +1.15% | -3.82% | -2.82% | 2.52% |
| 893 | 4206 | アイカ工業 | 3,717 | +1.14% | -2.77% | -0.38% | 3.71% |
| 894 | 6753 | シャープ | 612 | +1.14% | -0.15% | -2.73% | - |
| 895 | 4668 | 明光ネットワークジャパン | 718 | +1.13% | +1.27% | -0.97% | 3.90% |
| 896 | 9621 | 建設技術研究所 | 3,145 | +1.13% | +2.44% | -0.79% | 2.48% |
| 897 | 4092 | 日本化学工業 | 2,981 | +1.12% | -11.41% | -2.42% | 4.03% |
| 898 | 4686 | ジャストシステム | 3,615 | +1.12% | -1.36% | -1.09% | 0.66% |
| 899 | 1929 | 日特建設 | 1,276 | +1.11% | -3.77% | -0.78% | 3.84% |
| 900 | 7241 | フタバ産業 | 1,004 | +1.11% | -6.17% | -1.28% | 3.98% |
| 901 | 2267 | ヤクルト本社 | 2,701 | +1.10% | +4.73% | -2.67% | 2.59% |
| 902 | 2882 | イートアンドホールディングス | 2,022 | +1.10% | +4.12% | +0.25% | 0.74% |
| 903 | 4631 | ＤＩＣ | 3,780 | +1.10% | -10.00% | -0.87% | 3.70% |
| 904 | 8308 | りそなホールディングス | 1,890 | +1.10% | +4.36% | -1.69% | 1.53% |
| 905 | 2229 | カルビー | 3,137 | +1.10% | -1.07% | -0.29% | 2.10% |
| 906 | 1720 | 東急建設 | 1,484 | +1.09% | -4.75% | -1.33% | 2.63% |
| 907 | 9619 | イチネンホールディングス | 2,150 | +1.08% | +2.33% | -1.56% | 3.72% |
| 908 | 4548 | 生化学工業 | 755 | +1.07% | +1.62% | -0.13% | 3.97% |
| 909 | 3003 | ヒューリック | 1,896 | +1.07% | -3.93% | -1.81% | 3.53% |
| 910 | 4462 | 石原ケミカル | 2,475 | +1.06% | -2.21% | -2.14% | 1.78% |
| 911 | 1719 | 安藤・間 | 2,015 | +1.05% | +2.49% | -2.47% | 3.97% |
| 912 | 1414 | ショーボンドホールディングス | 1,440 | +1.05% | +2.45% | -1.00% | 3.16% |
| 913 | 3934 | ベネフィットジャパン | 1,836 | +1.05% | -9.51% | +1.10% | 4.30% |
| 914 | 1899 | 福田組 | 8,740 | +1.04% | +15.46% | 0.00% | 2.97% |
| 915 | 6482 | ＹＵＳＨＩＮ | 680 | +1.04% | -3.13% | -2.16% | 2.94% |
| 916 | 4221 | 大倉工業 | 4,860 | +1.04% | -0.72% | -0.61% | - |
| 917 | 7915 | ＮＩＳＳＨＡ | 1,267 | +1.04% | -3.65% | -1.40% | 3.95% |
| 918 | 4958 | 長谷川香料 | 2,927 | +1.04% | +2.59% | -0.81% | 3.42% |
| 919 | 9869 | 加藤産業 | 6,880 | +1.03% | +5.04% | -1.01% | 2.33% |
| 920 | 7259 | アイシン | 2,274 | +1.02% | -9.19% | -0.20% | 2.86% |
| 921 | 5902 | ホッカンホールディングス | 2,293 | +1.01% | -6.60% | -1.04% | 4.06% |
| 922 | 3501 | ＳＵＭＩＮＯＥ | 1,404 | +1.01% | +1.52% | +0.21% | 3.06% |
| 923 | 4612 | 日本ペイントホールディングス | 1,010 | +1.00% | -5.43% | -1.32% | 1.68% |
| 924 | 2685 | アダストリア | 3,055 | +0.99% | -1.29% | +0.99% | 2.95% |
| 925 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,121 | +0.99% | +1.63% | -0.71% | 4.10% |
| 926 | 4251 | 恵和 | 1,232 | +0.98% | -5.16% | -1.91% | 4.06% |
| 927 | 1950 | 日本電設工業 | 5,140 | +0.98% | 0.00% | +0.19% | 2.24% |
| 928 | 4554 | 富士製薬工業 | 2,486 | +0.97% | +5.97% | -0.24% | 1.97% |
| 929 | 4828 | ビジネスエンジニアリング | 1,248 | +0.97% | -8.50% | -2.95% | 3.33% |
| 930 | 9928 | ミロク情報サービス | 1,801 | +0.95% | +2.50% | -1.48% | 3.33% |
| 931 | 8381 | 山陰合同銀行 | 1,910 | +0.95% | +20.13% | -0.37% | 3.14% |
| 932 | 6358 | 酒井重工業 | 2,123 | +0.95% | +0.09% | -1.07% | - |
| 933 | 8601 | 大和証券グループ本社 | 1,541 | +0.95% | +1.05% | -1.44% | 2.86% |
| 934 | 4523 | エーザイ | 5,163 | +0.94% | +6.23% | +0.16% | 3.10% |
| 935 | 7702 | ＪＭＳ | 433 | +0.93% | 0.00% | -1.81% | 3.93% |
| 936 | 8020 | 兼松 | 2,330 | +0.93% | +0.15% | -1.08% | 2.58% |
| 937 | 3544 | サツドラホールディングス | 870 | +0.93% | +3.33% | -0.34% | 1.38% |
| 938 | 4847 | インテリジェント ウェイブ | 980 | +0.93% | -4.20% | -1.11% | 3.78% |
| 939 | 4722 | フューチャー | 1,635 | +0.93% | -4.16% | -1.03% | 2.94% |
| 940 | 7414 | 小野建 | 1,419 | +0.92% | -1.46% | -0.07% | - |
| 941 | 7475 | アルビス | 2,622 | +0.92% | -2.35% | -1.32% | 2.67% |
| 942 | 4318 | クイック | 875 | +0.92% | -7.41% | -1.91% | 3.96% |
| 943 | 5851 | リョービ | 2,516 | +0.92% | -8.07% | -1.49% | 4.13% |
| 944 | 3741 | セック | 2,976 | +0.92% | -22.80% | -5.37% | 1.88% |
| 945 | 8200 | リンガーハット | 2,324 | +0.91% | +4.78% | +0.13% | 0.56% |
| 946 | 8032 | 日本紙パルプ商事 | 1,108 | +0.91% | +2.59% | +1.00% | 3.07% |
| 947 | 9997 | ベルーナ | 890 | +0.91% | -5.32% | -0.78% | 3.37% |
| 948 | 1911 | 住友林業 | 1,448 | +0.91% | -5.24% | -1.03% | 3.45% |
| 949 | 1803 | 清水建設 | 2,949 | +0.89% | -10.04% | -2.51% | 2.20% |
| 950 | 6809 | ＴＯＡ | 1,815 | +0.89% | +1.79% | -1.57% | - |
| 951 | 4527 | ロート製薬 | 2,498 | +0.89% | +9.52% | +0.02% | 1.76% |
| 952 | 8059 | 第一実業 | 3,420 | +0.88% | +0.29% | -0.87% | 3.57% |
| 953 | 6532 | ベイカレント | 4,796 | +0.88% | +0.63% | -1.40% | 2.09% |
| 954 | 3946 | トーモク | 3,460 | +0.87% | -0.14% | -0.14% | 3.76% |
| 955 | 2502 | アサヒグループホールディングス | 1,624 | +0.87% | -1.46% | -0.58% | 3.20% |
| 956 | 7820 | ニホンフラッシュ | 812 | +0.87% | -1.46% | -1.46% | - |
| 957 | 8031 | 三井物産 | 6,380 | +0.87% | +7.57% | +0.30% | 1.80% |
| 958 | 1417 | ミライト・ホールディングス | 3,748 | +0.86% | +0.70% | -0.43% | 2.27% |
| 959 | 7867 | タカラトミー | 2,762 | +0.86% | -0.81% | -1.57% | 2.32% |
| 960 | 5463 | 丸一鋼管 | 1,477 | +0.85% | -0.71% | -0.64% | 3.04% |
| 961 | 3817 | ＳＲＡホールディングス | 4,810 | +0.84% | -3.12% | -0.93% | 3.95% |
| 962 | 3288 | オープンハウスグループ | 10,300 | +0.83% | -3.29% | -1.29% | 1.94% |
| 963 | 1515 | 日鉄鉱業 | 2,683 | +0.83% | -17.06% | -3.59% | 1.99% |
| 964 | 6054 | リブセンス | 122 | +0.83% | -18.12% | -0.81% | - |
| 965 | 2175 | エス・エム・エス | 1,710 | +0.83% | -2.29% | -1.16% | 1.73% |
| 966 | 7347 | マーキュリアホールディングス | 733 | +0.83% | -8.83% | -0.41% | 3.00% |
| 967 | 6820 | アイコム | 3,055 | +0.83% | -1.29% | -2.40% | 1.96% |
| 968 | 2148 | アイティメディア | 1,589 | +0.82% | -15.79% | -0.38% | 6.29% |
| 969 | 9005 | 東急 | 1,908 | +0.82% | +0.08% | -0.86% | 1.57% |
| 970 | 4951 | エステー | 1,478 | +0.82% | -2.76% | -0.54% | 2.98% |
| 971 | 3284 | フージャースホールディングス | 1,232 | +0.82% | -4.79% | -1.04% | 6.01% |
| 972 | 6240 | ヤマシンフィルタ | 498 | +0.81% | -7.61% | -0.40% | 3.61% |
| 973 | 3151 | バイタルケーエスケー・ホールディングス | 1,501 | +0.81% | +4.75% | -0.92% | - |
| 974 | 1762 | 高松コンストラクショングループ | 3,760 | +0.80% | -0.53% | -1.05% | 2.39% |
| 975 | 9692 | シーイーシー | 2,009 | +0.80% | +2.19% | -0.79% | 3.98% |
| 976 | 9514 | エフオン | 377 | +0.80% | +8.33% | -1.82% | 2.12% |
| 977 | 3093 | トレジャー・ファクトリー | 1,775 | +0.80% | -3.95% | -1.33% | 2.25% |
| 978 | 5988 | パイオラックス | 1,651 | +0.79% | -3.22% | -0.78% | 5.57% |
| 979 | 8053 | 住友商事 | 6,231 | +0.79% | +6.13% | -0.35% | 2.25% |
| 980 | 2801 | キッコーマン | 1,536 | +0.79% | +9.09% | +0.26% | 1.63% |
| 981 | 6988 | 日東電工 | 3,208 | +0.79% | -3.81% | +0.19% | 1.87% |
| 982 | 2331 | 綜合警備保障 | 1,286 | +0.78% | +3.88% | -0.73% | 2.27% |
| 983 | 9974 | ベルク | 7,720 | +0.78% | +3.35% | -0.77% | 1.61% |
| 984 | 5301 | 東海カーボン | 1,006 | +0.78% | -0.79% | -1.32% | 2.98% |
| 985 | 2796 | ファーマライズホールディングス | 521 | +0.77% | +2.16% | -0.19% | 2.69% |
| 986 | 9401 | ＴＢＳホールディングス | 5,731 | +0.77% | -1.90% | -0.14% | 1.27% |
| 987 | 5185 | フコク | 1,837 | +0.77% | -3.97% | -0.92% | - |
| 988 | 9788 | ナック | 526 | +0.77% | -1.50% | -0.75% | 4.18% |
| 989 | 1861 | 熊谷組 | 1,589 | +0.76% | -8.99% | -1.97% | 2.83% |
| 990 | 3276 | 日本管理センター | 1,337 | +0.75% | -0.30% | -0.37% | - |
| 991 | 7840 | フランスベッドホールディングス | 1,337 | +0.75% | +0.38% | -1.18% | 3.07% |
| 992 | 2804 | ブルドックソース | 1,875 | +0.75% | 0.00% | -0.74% | 2.40% |
| 993 | 5411 | ジェイ エフ イー ホールディングス | 1,876 | +0.75% | -6.20% | -0.32% | 4.26% |
| 994 | 3489 | フェイスネットワーク | 805 | +0.75% | -13.81% | -0.86% | - |
| 995 | 4687 | ＴＤＣソフト | 944 | +0.75% | -10.10% | -1.26% | 3.50% |
| 996 | 1930 | 北陸電気工事 | 1,485 | +0.75% | -9.62% | -1.85% | 2.96% |
| 997 | 8091 | ニチモウ | 2,569 | +0.75% | -2.58% | -0.54% | 3.89% |
| 998 | 2326 | デジタルアーツ | 5,420 | +0.74% | +2.65% | -3.39% | 1.75% |
| 999 | 2311 | エプコ | 818 | +0.74% | +1.49% | +0.37% | 3.91% |
| 1000 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 4,165 | +0.73% | +4.12% | -1.30% | 0.31% |
| 1001 | 9351 | 東洋埠頭 | 1,960 | +0.72% | -4.39% | -0.56% | 3.57% |
| 1002 | 4526 | 理研ビタミン | 2,943 | +0.72% | -1.77% | -0.57% | 3.74% |
| 1003 | 2489 | アドウェイズ | 281 | +0.72% | +1.08% | -1.75% | 2.34% |
| 1004 | 3679 | じげん | 422 | +0.72% | -3.65% | -0.94% | 2.61% |
| 1005 | 4743 | アイティフォー | 1,700 | +0.71% | +1.07% | -0.99% | - |
| 1006 | 1429 | 日本アクア | 709 | +0.71% | -11.49% | -1.25% | - |
| 1007 | 7514 | ヒマラヤ | 856 | +0.71% | +0.94% | -0.12% | 3.04% |
| 1008 | 7611 | ハイデイ日高 | 3,010 | +0.70% | -0.82% | -1.95% | 1.53% |
| 1009 | 3963 | シンクロ・フード | 439 | +0.69% | -11.13% | -3.94% | 3.42% |
| 1010 | 4025 | 多木化学 | 4,475 | +0.67% | +20.46% | -0.78% | 1.79% |
| 1011 | 7245 | 大同メタル工業 | 904 | +0.67% | -17.59% | -3.00% | 3.10% |
| 1012 | 9022 | 東海旅客鉄道 | 4,220 | +0.67% | -2.27% | +0.98% | 0.76% |
| 1013 | 9746 | ＴＫＣ | 3,800 | +0.66% | -0.91% | -0.13% | 2.89% |
| 1014 | 9682 | ＤＴＳ | 1,066 | +0.66% | -4.57% | -1.20% | 3.28% |
| 1015 | 2424 | ブラス | 610 | +0.66% | -0.16% | +0.16% | 1.31% |
| 1016 | 8338 | 筑波銀行 | 612 | +0.66% | -3.01% | -2.24% | 0.82% |
| 1017 | 7164 | 全国保証 | 3,237 | +0.65% | +2.96% | +0.22% | 3.71% |
| 1018 | 7936 | アシックス | 4,408 | +0.64% | -4.32% | -0.54% | 0.86% |
| 1019 | 6306 | 日工 | 796 | +0.63% | -2.21% | -1.00% | 4.27% |
| 1020 | 8877 | エスリード | 6,410 | +0.63% | -8.17% | -1.69% | 3.74% |
| 1021 | 7701 | 島津製作所 | 3,861 | +0.63% | -2.52% | +0.29% | 1.74% |
| 1022 | 5192 | 三ツ星ベルト | 4,060 | +0.62% | -1.46% | -0.61% | - |
| 1023 | 6432 | 竹内製作所 | 6,510 | +0.62% | -4.55% | -1.21% | 3.23% |
| 1024 | 2305 | スタジオアリス | 1,987 | +0.61% | +1.33% | 0.00% | 2.52% |
| 1025 | 7203 | トヨタ自動車 | 3,331 | +0.60% | -5.23% | -1.57% | 2.85% |
| 1026 | 8005 | スクロール | 1,353 | +0.59% | -0.22% | -0.37% | 4.36% |
| 1027 | 9470 | 学研ホールディングス | 1,015 | +0.59% | -2.40% | -2.03% | 2.86% |
| 1028 | 8160 | 木曽路 | 2,547 | +0.59% | 0.00% | -0.89% | 1.18% |
| 1029 | 1301 | 極洋 | 5,100 | +0.59% | -1.35% | -0.97% | 2.94% |
| 1030 | 2475 | ＷＤＢホールディングス | 1,542 | +0.59% | -2.53% | -0.45% | 4.05% |
| 1031 | 4471 | 三洋化成工業 | 5,150 | +0.59% | -4.98% | -1.90% | 3.30% |
| 1032 | 3201 | 日本毛織 | 1,897 | +0.58% | -1.25% | -0.47% | 2.64% |
| 1033 | 1898 | 世紀東急工業 | 1,553 | +0.58% | -3.06% | -1.08% | - |
| 1034 | 7433 | 伯東 | 4,315 | +0.58% | +2.13% | -0.80% | - |
| 1035 | 2464 | Ａｏｂａ－ＢＢＴ | 346 | +0.58% | -0.29% | 0.00% | 3.18% |
| 1036 | 4719 | アルファシステムズ | 3,475 | +0.58% | -4.14% | -1.70% | 3.60% |
| 1037 | 2335 | キューブシステム | 1,043 | +0.58% | -1.60% | -1.04% | 4.03% |
| 1038 | 3939 | カナミックネットワーク | 526 | +0.57% | -4.19% | -1.68% | 1.71% |
| 1039 | 1812 | 鹿島建設 | 6,324 | +0.57% | -1.82% | -0.19% | 2.09% |
| 1040 | 6701 | 日本電気 | 4,048 | +0.57% | -8.93% | -3.34% | 0.79% |
| 1041 | 7525 | リックス | 3,520 | +0.57% | -4.99% | -1.68% | - |
| 1042 | 4845 | スカラ | 353 | +0.57% | -2.22% | -1.40% | - |
| 1043 | 8425 | みずほリース | 1,431 | +0.56% | -2.32% | -1.31% | 3.49% |
| 1044 | 4005 | 住友化学 | 537 | +0.56% | +5.85% | -3.36% | 2.51% |
| 1045 | 8078 | 阪和興業 | 1,624 | +0.56% | -1.34% | -1.16% | 3.08% |
| 1046 | 7769 | リズム | 3,615 | +0.56% | -11.51% | -1.36% | 4.20% |
| 1047 | 4768 | 大塚商会 | 3,074 | +0.56% | +0.23% | -2.81% | 3.09% |
| 1048 | 6381 | アネスト岩田 | 1,645 | +0.55% | -1.02% | -0.60% | - |
| 1049 | 6222 | 島精機製作所 | 939 | +0.54% | -2.09% | -0.32% | 2.13% |
| 1050 | 7723 | 愛知時計電機 | 3,010 | +0.53% | -4.60% | -1.63% | 3.75% |
| 1051 | 8439 | 東京センチュリー | 2,083 | +0.53% | -3.59% | -2.09% | 3.46% |
| 1052 | 8999 | グランディハウス | 568 | +0.53% | -8.53% | -1.22% | 5.63% |
| 1053 | 6287 | サトー | 2,300 | +0.52% | -4.84% | -1.71% | 3.30% |
| 1054 | 4202 | ダイセル | 1,262 | +0.52% | -16.67% | -1.41% | - |
| 1055 | 7182 | ゆうちょ銀行 | 2,724 | +0.52% | -3.51% | -2.73% | 2.57% |
| 1056 | 2768 | 双日 | 6,454 | +0.51% | +2.17% | -2.26% | 2.56% |
| 1057 | 6328 | 荏原実業 | 2,562 | +0.51% | -5.22% | -0.23% | 2.93% |
| 1058 | 3985 | テモナ | 199 | +0.51% | -3.40% | 0.00% | - |
| 1059 | 9474 | ゼンリン | 998 | +0.50% | -1.67% | -0.50% | 4.21% |
| 1060 | 3921 | ネオジャパン | 1,605 | +0.50% | -9.48% | -0.93% | 3.36% |
| 1061 | 5946 | 長府製作所 | 2,013 | +0.50% | -2.66% | -0.59% | 2.29% |
| 1062 | 6995 | 東海理化電機製作所 | 3,030 | +0.50% | -3.50% | -1.62% | 3.47% |
| 1063 | 7962 | キングジム | 821 | +0.49% | +0.86% | -0.36% | 1.71% |
| 1064 | 2264 | 森永乳業 | 5,036 | +0.48% | +4.98% | +1.59% | 1.85% |
| 1065 | 6098 | リクルートホールディングス | 7,179 | +0.48% | +2.53% | -2.10% | 0.35% |
| 1066 | 6157 | 日進工具 | 845 | +0.48% | -7.65% | -1.40% | 3.55% |
| 1067 | 8150 | 三信電気 | 2,794 | +0.47% | -8.54% | -1.38% | 5.37% |
| 1068 | 4651 | サニックスホールディングス | 215 | +0.47% | +7.50% | -0.46% | 0.93% |
| 1069 | 8077 | トルク | 216 | +0.47% | -6.49% | -1.37% | 2.78% |
| 1070 | 3694 | オプティム | 433 | +0.46% | -2.70% | -3.35% | - |
| 1071 | 9304 | 澁澤倉庫 | 1,352 | +0.45% | -1.89% | -0.95% | 3.99% |
| 1072 | 4617 | 中国塗料 | 3,440 | +0.44% | -12.69% | -4.71% | 3.23% |
| 1073 | 4809 | パラカ | 2,072 | +0.44% | +2.42% | -0.77% | 3.38% |
| 1074 | 4345 | シーティーエス | 927 | +0.43% | +0.87% | -1.38% | 3.13% |
| 1075 | 6135 | 牧野フライス製作所 | 11,610 | +0.43% | +0.35% | +0.61% | - |
| 1076 | 9757 | 船井総研ホールディングス | 1,165 | +0.43% | +1.84% | -1.77% | 4.12% |
| 1077 | 4684 | オービック | 3,977 | +0.43% | -3.84% | -2.52% | 2.11% |
| 1078 | 3941 | レンゴー | 1,288 | +0.43% | -8.65% | +0.27% | 3.11% |
| 1079 | 8157 | 都築電気 | 3,605 | +0.42% | -8.15% | -2.17% | 3.36% |
| 1080 | 3937 | Ｕｂｉｃｏｍホールディングス | 962 | +0.42% | -2.34% | -2.04% | 4.16% |
| 1081 | 8801 | 三井不動産 | 1,720 | +0.41% | -14.75% | -2.82% | 1.98% |
| 1082 | 3626 | ＴＩＳ | 3,484 | +0.40% | +9.80% | -1.91% | 2.18% |
| 1083 | 9932 | 杉本商事 | 1,305 | +0.38% | -3.76% | -0.61% | 4.14% |
| 1084 | 7239 | タチエス | 2,095 | +0.38% | -4.77% | -0.90% | - |
| 1085 | 5947 | リンナイ | 3,749 | +0.37% | -4.53% | +0.16% | 2.67% |
| 1086 | 9435 | 光通信 | 40,500 | +0.37% | -5.20% | -1.75% | 1.84% |
| 1087 | 2198 | アイ・ケイ・ケイホールディングス | 815 | +0.37% | 0.00% | -0.24% | 2.94% |
| 1088 | 6412 | 平和 | 1,907 | +0.37% | -3.93% | -1.19% | 4.20% |
| 1089 | 5011 | ニチレキグループ | 2,188 | +0.37% | -2.76% | -0.95% | 3.66% |
| 1090 | 6788 | 日本トリム | 4,345 | +0.35% | -12.13% | -1.36% | 2.99% |
| 1091 | 9887 | 松屋フーズホールディングス | 5,810 | +0.35% | +4.31% | -1.19% | 0.41% |
| 1092 | 2767 | フィールズ | 1,460 | +0.34% | -3.12% | -0.54% | 3.42% |
| 1093 | 6651 | 日東工業 | 4,430 | +0.34% | -2.96% | -0.89% | 2.98% |
| 1094 | 8001 | 伊藤忠商事 | 2,077 | +0.34% | -0.60% | -0.98% | 2.02% |
| 1095 | 8367 | 南都銀行 | 1,516 | +0.33% | +3.41% | -0.92% | 2.70% |
| 1096 | 7240 | ＮＯＫ | 2,890 | +0.33% | -7.24% | -0.79% | - |
| 1097 | 6419 | マースグループホールディングス | 3,090 | +0.32% | -0.16% | -0.96% | - |
| 1098 | 6706 | 電気興業 | 3,095 | +0.32% | -3.28% | -2.37% | 3.23% |
| 1099 | 5018 | ＭＯＲＥＳＣＯ | 1,860 | +0.32% | -10.75% | -2.11% | 2.96% |
| 1100 | 3901 | マークラインズ | 1,560 | +0.32% | -3.35% | -0.95% | 3.72% |
| 1101 | 5408 | 中山製鋼所 | 631 | +0.32% | +0.64% | -2.32% | 2.06% |
| 1102 | 7283 | 愛三工業 | 1,910 | +0.32% | -7.86% | -1.55% | 4.03% |
| 1103 | 1379 | ホクト | 1,942 | +0.31% | -1.62% | -0.21% | 2.83% |
| 1104 | 1878 | 大東建託 | 3,713 | +0.30% | +1.92% | -1.88% | 3.85% |
| 1105 | 9984 | ソフトバンクグループ | 3,775 | +0.29% | -3.85% | -1.23% | 0.29% |
| 1106 | 8052 | 椿本興業 | 2,784 | +0.29% | -4.69% | -0.07% | 2.87% |
| 1107 | 2410 | キャリアデザインセンター | 2,473 | +0.28% | -2.02% | -0.64% | - |
| 1108 | 7739 | キヤノン電子 | 3,635 | +0.28% | +0.28% | +0.14% | - |
| 1109 | 3166 | ＯＣＨＩホールディングス | 1,484 | +0.27% | -6.37% | -0.20% | 3.64% |
| 1110 | 4767 | テー・オー・ダブリュー | 371 | +0.27% | +0.54% | -0.80% | - |
| 1111 | 4095 | 日本パーカライジング | 1,489 | +0.27% | -3.19% | -0.93% | 3.36% |
| 1112 | 3632 | グリーホールディングス | 380 | +0.26% | -1.30% | -2.56% | - |
| 1113 | 2217 | モロゾフ | 1,522 | +0.26% | +1.00% | -0.20% | 1.05% |
| 1114 | 3548 | バロックジャパンリミテッド | 763 | +0.26% | +2.69% | -0.65% | - |
| 1115 | 5262 | 日本ヒューム | 1,147 | +0.26% | -10.60% | -2.71% | 2.09% |
| 1116 | 6806 | ヒロセ電機 | 21,190 | +0.26% | -1.94% | -0.09% | 2.31% |
| 1117 | 4718 | 早稲田アカデミー | 2,018 | +0.25% | -1.75% | -0.84% | 2.73% |
| 1118 | 2209 | 井村屋グループ | 2,440 | +0.25% | -1.73% | -0.37% | 1.48% |
| 1119 | 2931 | ユーグレナ | 411 | +0.24% | +10.48% | +0.24% | - |
| 1120 | 3028 | アルペン | 2,091 | +0.24% | -1.37% | -0.90% | 2.39% |
| 1121 | 2002 | 日清製粉グループ本社 | 2,155 | +0.23% | +2.13% | -0.60% | 2.78% |
| 1122 | 1964 | 中外炉工業 | 4,325 | +0.23% | -8.08% | -1.70% | 3.47% |
| 1123 | 2384 | ＳＢＳホールディングス | 4,325 | +0.23% | +6.92% | -1.14% | 2.43% |
| 1124 | 8876 | リログループ | 1,966 | +0.23% | +1.94% | -1.80% | 2.49% |
| 1125 | 4204 | 積水化学工業 | 2,686 | +0.22% | -5.34% | -1.76% | 2.98% |
| 1126 | 9678 | カナモト | 4,480 | +0.22% | +9.00% | -1.65% | 2.23% |
| 1127 | 3091 | ブロンコビリー | 4,490 | +0.22% | +5.52% | -1.86% | 0.62% |
| 1128 | 6201 | 豊田自動織機 | 20,475 | +0.22% | -0.27% | +0.02% | - |
| 1129 | 2359 | コア | 2,276 | +0.22% | +2.06% | -1.60% | 2.64% |
| 1130 | 4228 | 積水化成品工業 | 456 | +0.22% | -10.59% | -1.72% | 2.19% |
| 1131 | 9861 | 吉野家ホールディングス | 3,356 | +0.21% | +8.26% | -2.27% | 0.66% |
| 1132 | 5202 | 日本板硝子 | 483 | +0.21% | -4.73% | +0.42% | - |
| 1133 | 8125 | ワキタ | 1,944 | +0.21% | -0.97% | -1.42% | - |
| 1134 | 8065 | 佐藤商事 | 2,455 | +0.20% | +3.94% | -0.85% | 3.10% |
| 1135 | 6430 | ダイコク電機 | 2,495 | +0.20% | -0.76% | -0.56% | 4.01% |
| 1136 | 7438 | コンドーテック | 1,535 | +0.20% | +3.09% | -0.26% | 3.39% |
| 1137 | 2933 | 紀文食品 | 1,058 | +0.19% | +0.47% | -0.56% | 1.89% |
| 1138 | 3968 | セグエグループ | 530 | +0.19% | +4.74% | -1.85% | 3.40% |
| 1139 | 6737 | ＥＩＺＯ | 2,127 | +0.19% | -4.15% | -1.30% | 5.17% |
| 1140 | 8275 | フォーバル | 1,119 | +0.18% | +1.08% | -0.36% | 2.77% |
| 1141 | 7088 | フォーラムエンジニアリング | 1,699 | +0.18% | +0.06% | 0.00% | - |
| 1142 | 4917 | マンダム | 3,085 | +0.16% | +0.16% | 0.00% | - |
| 1143 | 6088 | シグマクシス・ホールディングス | 650 | +0.15% | -9.60% | -1.66% | 4.00% |
| 1144 | 2594 | キーコーヒー | 1,980 | +0.15% | -0.35% | -0.45% | 0.61% |
| 1145 | 2270 | 雪印メグミルク | 3,305 | +0.15% | -0.30% | -0.60% | 3.03% |
| 1146 | 3593 | ホギメディカル | 6,650 | +0.15% | -1.48% | 0.00% | 0.71% |
| 1147 | 3861 | 王子ホールディングス | 855 | +0.14% | -7.66% | -0.36% | 4.21% |
| 1148 | 3182 | オイシックス・ラ・大地 | 1,455 | +0.14% | +4.00% | -1.69% | 1.10% |
| 1149 | 2810 | ハウス食品グループ本社 | 3,106 | +0.13% | +1.77% | +0.06% | 1.55% |
| 1150 | 5440 | 共英製鋼 | 2,401 | +0.13% | -2.36% | -1.03% | 3.75% |
| 1151 | 1419 | タマホーム | 4,055 | +0.12% | +3.31% | -0.49% | - |
| 1152 | 8214 | ＡＯＫＩホールディングス | 1,637 | +0.12% | -6.78% | -2.03% | - |
| 1153 | 3676 | デジタルハーツホールディングス | 857 | +0.12% | -9.31% | -2.61% | 2.92% |
| 1154 | 2154 | オープンアップグループ | 1,824 | +0.11% | -1.30% | -1.62% | - |
| 1155 | 6309 | 巴工業 | 1,897 | +0.11% | -8.89% | -1.96% | 3.80% |
| 1156 | 9658 | ビジネスブレイン太田昭和 | 956 | +0.10% | -5.04% | -1.65% | - |
| 1157 | 2791 | 大黒天物産 | 4,990 | +0.10% | -5.13% | -3.11% | 0.70% |
| 1158 | 2897 | 日清食品ホールディングス | 3,099 | +0.10% | +0.88% | -1.37% | 2.26% |
| 1159 | 3880 | 大王製紙 | 1,037 | +0.10% | -8.80% | -1.24% | 1.35% |
| 1160 | 2379 | ディップ | 2,102 | +0.10% | +4.58% | -1.55% | - |
| 1161 | 6758 | ソニーグループ | 3,375 | +0.09% | -2.82% | -0.38% | 0.66% |
| 1162 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,303 | +0.09% | +0.04% | +0.09% | 0.87% |
| 1163 | 4530 | 久光製薬 | 6,043 | +0.08% | +0.07% | +0.02% | 0.99% |
| 1164 | 4914 | 高砂香料工業 | 1,229 | +0.08% | -2.69% | -2.31% | 4.23% |
| 1165 | 4028 | 石原産業 | 2,862 | +0.07% | -19.49% | -2.62% | 4.19% |
| 1166 | 4543 | テルモ | 2,171 | +0.07% | +5.34% | -1.72% | 1.38% |
| 1167 | 3902 | メディカル・データ・ビジョン | 1,684 | +0.06% | +0.24% | 0.00% | - |
| 1168 | 8151 | 東陽テクニカ | 1,716 | +0.06% | -4.93% | -1.55% | 4.08% |
| 1169 | 6364 | ＡＩＲＭＡＮ | 1,996 | +0.05% | -6.77% | -1.29% | 3.01% |
| 1170 | 8075 | 神鋼商事 | 2,400 | +0.04% | -4.61% | -1.64% | - |
| 1171 | 7864 | フジシールインターナショナル | 2,696 | +0.04% | -1.32% | -2.14% | 2.63% |
| 1172 | 7552 | ハピネット | 2,776 | +0.04% | -12.43% | -2.05% | 3.33% |
| 1173 | 7649 | スギホールディングス | 3,593 | +0.03% | +2.34% | -1.07% | 0.97% |
| 1174 | 4063 | 信越化学工業 | 6,506 | +0.02% | +4.15% | +0.56% | 1.63% |
| 1175 | 1726 | ビーアールホールディングス | 526 | - | -0.57% | +0.19% | 1.52% |
| 1176 | 1786 | オリエンタル白石 | 377 | - | -5.99% | -1.31% | 3.85% |
| 1177 | 2117 | ウェルネオシュガー | 2,900 | - | -0.92% | -0.96% | 3.72% |
| 1178 | 2120 | ＬＩＦＵＬＬ | 198 | - | -6.60% | -1.49% | 2.63% |
| 1179 | 2440 | ぐるなび | 152 | - | +4.11% | +0.66% | - |
| 1180 | 2815 | アリアケジャパン | 5,790 | - | -2.20% | 0.00% | 3.11% |
| 1181 | 2922 | なとり | 1,896 | - | -2.42% | -0.58% | 1.37% |
| 1182 | 2930 | 北の達人コーポレーション | 125 | - | -0.79% | -0.79% | 2.80% |
| 1183 | 3054 | ハイパー | 256 | - | -4.83% | 0.00% | 2.73% |
| 1184 | 3067 | 東京一番フーズ | 452 | - | -3.83% | 0.00% | - |
| 1185 | 3173 | Ｃｏｍｉｎｉｘ | 924 | - | -7.04% | -0.22% | 3.79% |
| 1186 | 3835 | ｅＢＡＳＥ | 413 | - | -2.13% | -1.90% | 3.68% |
| 1187 | 3839 | ＯＤＫソリューションズ | 620 | - | -2.82% | 0.00% | 1.61% |
| 1188 | 3916 | デジタル・インフォメーション・テクノロジー | 935 | - | -7.06% | -0.85% | 4.01% |
| 1189 | 4248 | 竹本容器 | 890 | - | -0.89% | -0.56% | 4.27% |
| 1190 | 4384 | ラクスル | 1,886 | - | -0.47% | 0.00% | - |
| 1191 | 4662 | フォーカスシステムズ | 1,604 | - | -2.96% | -2.20% | 3.99% |
| 1192 | 4801 | セントラルスポーツ | 2,394 | - | -1.60% | -0.66% | 1.67% |
| 1193 | 4973 | 日本高純度化学 | 4,800 | - | -7.34% | -3.90% | 4.17% |
| 1194 | 5269 | 日本コンクリート工業 | 315 | - | -7.08% | -1.56% | 2.54% |
| 1195 | 6058 | ベクトル | 1,305 | - | -5.71% | -2.10% | 2.53% |
| 1196 | 6185 | ＳＭＮ | 390 | - | -7.14% | -1.02% | - |
| 1197 | 6197 | ソラスト | 1,116 | - | +12.39% | 0.00% | 0.99% |
| 1198 | 6750 | エレコム | 1,644 | - | -5.95% | -2.26% | 3.16% |
| 1199 | 7250 | 太平洋工業 | 3,020 | - | +0.17% | -0.33% | - |
| 1200 | 7527 | システムソフト | 53 | - | -5.36% | -3.64% | - |
| 1201 | 7596 | 魚力 | 2,316 | - | +0.39% | -0.90% | 2.25% |
| 1202 | 7609 | ダイトロン | 2,778 | - | -4.34% | -2.29% | 3.42% |
| 1203 | 7893 | プロネクサス | 1,130 | - | -2.33% | -1.05% | 3.36% |
| 1204 | 7931 | 未来工業 | 3,255 | - | -0.46% | -0.91% | 3.99% |
| 1205 | 8165 | 千趣会 | 133 | - | +0.76% | -2.21% | - |
| 1206 | 8584 | ジャックス | 4,110 | - | -3.07% | -1.32% | - |
| 1207 | 8713 | フィデアホールディングス | 1,951 | - | -2.35% | -1.22% | 3.84% |
| 1208 | 8892 | エスコン | 1,118 | - | +1.27% | -1.24% | 4.29% |
| 1209 | 8904 | ＡＶＡＮＴＩＡ | 844 | - | -0.35% | -0.12% | - |
| 1210 | 9045 | 京阪ホールディングス | 3,343 | - | +1.15% | -0.09% | 2.90% |
| 1211 | 1959 | 九電工 | 9,712 | -0.04% | -1.60% | +0.79% | 2.06% |
| 1212 | 4042 | 東ソー | 2,390 | -0.04% | -4.59% | -1.44% | 4.18% |
| 1213 | 4218 | ニチバン | 1,896 | -0.05% | -1.76% | -0.68% | 2.11% |
| 1214 | 3659 | ネクソン | 2,788 | -0.05% | -8.26% | +2.27% | 2.15% |
| 1215 | 3107 | ダイワボウホールディングス | 3,191 | -0.06% | +5.91% | -1.36% | 3.29% |
| 1216 | 6203 | 豊和工業 | 1,485 | -0.07% | -15.67% | -6.13% | 1.35% |
| 1217 | 3546 | アレンザホールディングス | 1,453 | -0.07% | -0.55% | 0.00% | 1.31% |
| 1218 | 4061 | デンカ | 3,771 | -0.08% | +6.53% | -3.26% | 2.65% |
| 1219 | 3360 | シップヘルスケアホールディングス | 2,507 | -0.08% | -1.57% | -1.34% | 2.39% |
| 1220 | 5406 | 神戸製鋼所 | 1,958 | -0.10% | -6.52% | -1.14% | 4.09% |
| 1221 | 2602 | 日清オイリオグループ | 1,935 | -0.10% | -1.78% | -0.62% | 3.10% |
| 1222 | 8551 | 北日本銀行 | 4,820 | -0.10% | -0.82% | -0.41% | 3.49% |
| 1223 | 9759 | ＮＳＤ | 2,795 | -0.11% | -3.14% | -1.43% | 3.36% |
| 1224 | 9900 | サガミホールディングス | 1,836 | -0.11% | -0.92% | -1.29% | 0.54% |
| 1225 | 8008 | ヨンドシーホールディングス | 1,818 | -0.11% | +0.22% | -0.93% | - |
| 1226 | 7949 | 小松ウオール工業 | 2,650 | -0.11% | -6.39% | -1.71% | - |
| 1227 | 9536 | 西部ガスホールディングス | 2,575 | -0.12% | -0.96% | -1.76% | 2.72% |
| 1228 | 4382 | ＨＥＲＯＺ | 857 | -0.12% | +0.47% | -3.27% | - |
| 1229 | 4569 | 杏林製薬 | 1,695 | -0.12% | +2.11% | +0.41% | 3.36% |
| 1230 | 8007 | 高島 | 824 | -0.12% | -7.10% | -1.44% | 5.46% |
| 1231 | 6902 | デンソー | 1,952 | -0.13% | -4.06% | -0.46% | 3.28% |
| 1232 | 6645 | オムロン | 4,592 | -0.13% | -6.82% | -0.78% | 2.26% |
| 1233 | 9505 | 北陸電力 | 1,105 | -0.14% | +6.05% | -0.63% | 2.26% |
| 1234 | 4272 | 日本化薬 | 1,795 | -0.14% | -4.52% | -0.94% | 3.34% |
| 1235 | 5351 | 品川リフラクトリーズ | 2,106 | -0.14% | -8.63% | -1.54% | 4.27% |
| 1236 | 3925 | ダブルスタンダード | 1,401 | -0.14% | -7.34% | -1.20% | - |
| 1237 | 2001 | ニップン | 2,752 | -0.15% | -0.25% | +0.26% | 2.40% |
| 1238 | 8142 | トーホー | 1,369 | -0.15% | +3.56% | -1.08% | - |
| 1239 | 8084 | ＲＹＯＤＥＮ | 3,355 | -0.15% | -3.31% | -0.59% | 4.05% |
| 1240 | 4733 | オービックビジネスコンサルタント | 6,361 | -0.16% | -1.68% | -1.91% | 1.75% |
| 1241 | 7510 | たけびし | 2,449 | -0.16% | -4.86% | -1.45% | 2.94% |
| 1242 | 3854 | アイル | 2,410 | -0.17% | +1.26% | -1.31% | 2.74% |
| 1243 | 7860 | エイベックス | 1,203 | -0.17% | -0.82% | -0.91% | 4.16% |
| 1244 | 8750 | 第一生命ホールディングス | 1,497 | -0.17% | -2.82% | -2.41% | 3.47% |
| 1245 | 7060 | ギークス | 583 | -0.17% | -5.82% | -0.51% | - |
| 1246 | 4326 | インテージホールディングス | 1,710 | -0.18% | +0.53% | -0.87% | 2.81% |
| 1247 | 7819 | 粧美堂 | 1,131 | -0.18% | -7.45% | -2.08% | 2.65% |
| 1248 | 7600 | 日本エム・ディ・エム | 559 | -0.18% | -18.16% | -2.27% | 3.04% |
| 1249 | 2281 | プリマハム | 2,794 | -0.18% | +0.32% | -0.64% | 2.86% |
| 1250 | 4619 | 日本特殊塗料 | 2,224 | -0.18% | -7.91% | -0.76% | - |
| 1251 | 4022 | ラサ工業 | 1,621 | -0.18% | -11.52% | -2.35% | 2.10% |
| 1252 | 3267 | フィル・カンパニー | 1,055 | -0.19% | -10.74% | -3.83% | 2.37% |
| 1253 | 4997 | 日本農薬 | 1,033 | -0.19% | +1.97% | -2.18% | 2.61% |
| 1254 | 6459 | 大和冷機工業 | 2,003 | -0.20% | +17.62% | -0.89% | 3.00% |
| 1255 | 8179 | ロイヤルホールディングス | 1,489 | -0.20% | -2.04% | -1.78% | 1.18% |
| 1256 | 8095 | アステナホールディングス | 486 | -0.21% | +0.62% | -1.82% | 3.70% |
| 1257 | 5480 | 日本冶金工業 | 4,770 | -0.21% | -2.75% | -2.55% | - |
| 1258 | 8399 | 琉球銀行 | 2,374 | -0.21% | +1.98% | -1.08% | 2.27% |
| 1259 | 7482 | シモジマ | 1,405 | -0.21% | -0.64% | -0.92% | 3.84% |
| 1260 | 7213 | レシップホールディングス | 464 | -0.22% | -2.93% | -0.85% | 4.31% |
| 1261 | 8595 | ジャフコ グループ | 2,279 | -0.22% | -5.50% | -1.06% | 5.84% |
| 1262 | 7775 | 大研医器 | 450 | -0.22% | -4.26% | -0.44% | - |
| 1263 | 2461 | ファンコミュニケーションズ | 447 | -0.22% | -2.83% | -1.32% | - |
| 1264 | 4671 | ファルコホールディングス | 2,629 | -0.23% | -1.83% | -0.87% | - |
| 1265 | 2317 | システナ | 421 | -0.24% | -1.64% | -2.77% | 3.09% |
| 1266 | 6178 | 日本郵政 | 1,871 | -0.24% | -0.69% | -1.78% | 2.67% |
| 1267 | 7823 | アートネイチャー | 823 | -0.24% | +1.86% | +0.12% | 3.40% |
| 1268 | 6171 | 土木管理総合試験所 | 410 | -0.24% | -5.09% | -1.68% | 2.93% |
| 1269 | 9795 | ステップ | 2,438 | -0.25% | -3.48% | -0.12% | 3.61% |
| 1270 | 8818 | 京阪神ビルディング | 1,990 | -0.25% | +0.56% | -1.78% | 2.01% |
| 1271 | 2722 | アイケイ | 392 | -0.25% | +1.29% | 0.00% | 2.30% |
| 1272 | 6089 | ウィルグループ | 1,171 | -0.26% | -5.87% | -1.76% | 3.76% |
| 1273 | 4043 | トクヤマ | 3,873 | -0.26% | -6.20% | -1.12% | 3.10% |
| 1274 | 8056 | 日本ユニシス | 4,644 | -0.26% | +0.78% | -2.00% | 2.58% |
| 1275 | 3104 | 富士紡ホールディングス | 3,805 | -0.26% | +7.79% | +4.97% | 1.40% |
| 1276 | 9110 | ＮＳユナイテッド海運 | 7,520 | -0.27% | +5.92% | -0.40% | 3.52% |
| 1277 | 3109 | シキボウ | 1,076 | -0.28% | -3.15% | -0.83% | - |
| 1278 | 4704 | トレンドマイクロ | 5,356 | -0.28% | -2.76% | -2.69% | - |
| 1279 | 1925 | 大和ハウス工業 | 4,988 | -0.28% | -6.43% | -1.23% | 3.51% |
| 1280 | 5932 | 三協立山 | 696 | -0.29% | +2.05% | -3.87% | 3.59% |
| 1281 | 4792 | 山田コンサルティンググループ | 1,646 | -0.30% | -2.89% | -0.78% | - |
| 1282 | 6539 | ＭＳ－Ｊａｐａｎ | 986 | -0.30% | -6.72% | -1.60% | 5.68% |
| 1283 | 3371 | ソフトクリエイトホールディングス | 1,955 | -0.31% | -2.25% | -2.15% | 3.17% |
| 1284 | 8628 | 松井証券 | 967 | -0.31% | +1.15% | -1.43% | 5.17% |
| 1285 | 3962 | チェンジホールディングス | 958 | -0.31% | -0.42% | -0.42% | 2.40% |
| 1286 | 7730 | マニー | 1,545 | -0.32% | -3.38% | -1.72% | 2.65% |
| 1287 | 6458 | 新晃工業 | 1,230 | -0.32% | -7.52% | -0.81% | 4.07% |
| 1288 | 8624 | いちよし証券 | 1,535 | -0.32% | +6.38% | -2.23% | 5.73% |
| 1289 | 4540 | ツムラ | 3,822 | -0.34% | -2.75% | -0.42% | 3.77% |
| 1290 | 4674 | クレスコ | 1,467 | -0.34% | -1.28% | -1.28% | 3.95% |
| 1291 | 7780 | メニコン | 1,755 | -0.34% | -0.96% | -1.40% | 1.60% |
| 1292 | 2818 | ピエトロ | 1,736 | -0.34% | -2.64% | 0.00% | 1.38% |
| 1293 | 3928 | マイネット | 282 | -0.35% | -4.41% | -1.05% | - |
| 1294 | 1518 | 三井松島ホールディングス | 1,380 | -0.36% | -2.95% | -2.47% | - |
| 1295 | 7236 | ティラド | 8,200 | -0.36% | -15.90% | -2.15% | 3.90% |
| 1296 | 6571 | キュービーネットホールディングス | 1,359 | -0.37% | +0.97% | -1.38% | 2.94% |
| 1297 | 7990 | グローブライド | 2,132 | -0.37% | -4.65% | -1.39% | 4.22% |
| 1298 | 4996 | クミアイ化学工業 | 795 | -0.38% | +10.88% | -1.61% | 3.02% |
| 1299 | 9021 | 西日本旅客鉄道 | 3,157 | -0.38% | -2.35% | -1.07% | 2.87% |
| 1300 | 6082 | ライドオンエクスプレスホールディングス | 995 | -0.40% | -3.86% | -0.10% | 1.51% |
| 1301 | 7595 | アルゴグラフィックス | 1,478 | -0.40% | -5.07% | -2.25% | 5.41% |
| 1302 | 7313 | テイ・エス テック | 1,812 | -0.41% | -4.15% | -0.44% | - |
| 1303 | 9450 | ファイバーゲート | 724 | -0.41% | +5.69% | -1.76% | 3.73% |
| 1304 | 7494 | コナカ | 238 | -0.42% | -3.25% | 0.00% | 4.20% |
| 1305 | 4100 | 戸田工業 | 1,424 | -0.42% | -1.66% | -4.24% | - |
| 1306 | 6517 | デンヨー | 3,520 | -0.42% | -5.50% | -0.42% | 2.84% |
| 1307 | 1810 | 松井建設 | 1,639 | -0.43% | -8.54% | -1.38% | - |
| 1308 | 8410 | セブン銀行 | 272 | -0.44% | -3.75% | -1.16% | 4.04% |
| 1309 | 9010 | 富士急行 | 2,489 | -0.44% | +3.84% | -0.44% | 1.21% |
| 1310 | 4449 | ギフティ | 1,128 | -0.44% | +0.53% | -3.18% | 1.42% |
| 1311 | 8097 | 三愛石油 | 2,478 | -0.44% | +7.04% | -1.08% | 4.04% |
| 1312 | 9744 | イテックグループホールディングス | 3,275 | -0.46% | -2.93% | -0.94% | 5.53% |
| 1313 | 2533 | オエノンホールディングス | 436 | -0.46% | -1.13% | -1.80% | 2.75% |
| 1314 | 9405 | 朝日放送グループホールディングス | 867 | -0.46% | +3.46% | -0.57% | 3.46% |
| 1315 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,048 | -0.47% | -3.41% | -1.04% | 3.82% |
| 1316 | 8136 | サンリオ | 984 | -0.49% | -15.39% | -2.55% | 1.34% |
| 1317 | 4023 | クレハ | 4,095 | -0.49% | -12.03% | -2.50% | 5.35% |
| 1318 | 8103 | 明和産業 | 800 | -0.50% | -10.01% | -0.62% | - |
| 1319 | 9404 | 日本テレビホールディングス | 3,178 | -0.50% | -2.96% | -0.19% | 1.26% |
| 1320 | 4923 | コタ | 1,191 | -0.50% | -4.76% | -1.16% | 1.60% |
| 1321 | 9989 | サンドラッグ | 3,926 | -0.51% | -1.53% | -1.41% | 3.34% |
| 1322 | 7270 | スバル（SUBARU） | 2,540 | -0.51% | -6.79% | -2.06% | - |
| 1323 | 4765 | ＳＢＩグローバルアセットマネジメント | 586 | -0.51% | -2.50% | -1.18% | 3.88% |
| 1324 | 4714 | リソー教育 | 194 | -0.51% | -1.02% | -2.02% | - |
| 1325 | 9672 | 東京都競馬 | 5,800 | -0.51% | -0.68% | -1.53% | 2.52% |
| 1326 | 6035 | アイ・アールジャパンホールディングス | 727 | -0.55% | -8.09% | -2.42% | 3.85% |
| 1327 | 9090 | 丸和運輸機関 | 905 | -0.55% | -2.90% | -1.42% | 3.54% |
| 1328 | 9644 | タナベ経営 | 718 | -0.55% | -1.10% | -2.18% | 3.76% |
| 1329 | 4763 | クリーク・アンド・リバー社 | 1,426 | -0.56% | -2.53% | -3.13% | 3.51% |
| 1330 | 2211 | 不二家 | 2,486 | -0.56% | +1.59% | -0.92% | 1.21% |
| 1331 | 9046 | 神戸電鉄 | 2,470 | -0.56% | -0.56% | -1.00% | 1.01% |
| 1332 | 8022 | 美津濃 | 3,525 | -0.56% | -6.50% | -1.67% | 1.70% |
| 1333 | 4826 | ＣＩＪ | 514 | -0.58% | +0.59% | -1.34% | 3.50% |
| 1334 | 8079 | 正栄食品工業 | 4,260 | -0.58% | +6.50% | -0.70% | 2.11% |
| 1335 | 9052 | 山陽電気鉄道 | 2,020 | -0.59% | -0.20% | -1.32% | 2.48% |
| 1336 | 9684 | スクウェア・エニックス・ホールディングス | 2,590 | -0.59% | +0.92% | -0.38% | 1.66% |
| 1337 | 1333 | マルハニチロ | 1,491 | -0.60% | -1.36% | +0.44% | 2.73% |
| 1338 | 7952 | 河合楽器製作所 | 2,960 | -0.60% | +3.71% | -2.31% | 3.21% |
| 1339 | 9501 | 東京電力ホールディングス | 657 | -0.60% | +2.27% | +2.64% | - |
| 1340 | 8159 | 立花エレテック | 2,948 | -0.61% | -3.97% | -1.60% | 3.39% |
| 1341 | 7856 | 萩原工業 | 1,750 | -0.62% | -2.23% | -0.85% | 4.29% |
| 1342 | 2908 | フジッコ | 1,590 | -0.62% | -0.06% | -0.31% | 2.89% |
| 1343 | 2157 | コシダカホールディングス | 1,100 | -0.63% | +0.64% | -3.59% | 2.36% |
| 1344 | 1813 | 不動テトラ | 3,100 | -0.64% | -14.13% | -1.59% | 2.90% |
| 1345 | 1879 | 新日本建設 | 1,980 | -0.65% | -2.22% | +0.25% | 2.93% |
| 1346 | 6615 | ユー・エム・シー・エレクトロニクス | 304 | -0.65% | -5.00% | -2.56% | 3.29% |
| 1347 | 8194 | ライフコーポレーション | 2,583 | -0.65% | +2.91% | -2.31% | 2.52% |
| 1348 | 7508 | Ｇ－７ホールディングス | 1,367 | -0.65% | -3.80% | -1.94% | - |
| 1349 | 9507 | 四国電力 | 1,803 | -0.66% | +11.27% | -1.61% | 2.77% |
| 1350 | 9142 | 九州旅客鉄道 | 3,737 | -0.66% | -1.94% | -0.98% | 3.08% |
| 1351 | 9769 | 学究社 | 2,391 | -0.66% | -1.40% | -0.99% | 4.31% |
| 1352 | 6947 | 図研 | 4,470 | -0.67% | -3.35% | -2.08% | - |
| 1353 | 9534 | 北海道瓦斯 | 886 | -0.67% | -0.67% | -1.77% | 2.60% |
| 1354 | 7637 | 白銅 | 2,484 | -0.68% | -4.39% | -1.15% | 3.22% |
| 1355 | 2914 | 日本たばこ産業（JT） | 6,034 | -0.69% | +5.60% | -0.77% | 4.01% |
| 1356 | 9902 | 日伝 | 2,436 | -0.69% | +1.67% | -0.45% | 2.87% |
| 1357 | 2692 | 伊藤忠食品 | 12,890 | -0.69% | -1.23% | -0.77% | 0.62% |
| 1358 | 8881 | 日神グループホールディングス | 716 | -0.69% | -8.91% | -2.45% | - |
| 1359 | 7554 | 幸楽苑 | 1,141 | -0.70% | -4.44% | -1.55% | 0.88% |
| 1360 | 9202 | ＡＮＡホールディングス | 2,890 | -0.70% | -5.49% | -3.15% | 2.08% |
| 1361 | 6191 | エアトリ | 699 | -0.71% | -4.12% | -3.72% | - |
| 1362 | 4116 | 大日精化工業 | 1,106 | -0.72% | -7.64% | -1.95% | - |
| 1363 | 8163 | ＳＲＳホールディングス | 1,235 | -0.72% | -1.28% | -1.12% | 0.81% |
| 1364 | 7561 | ハークスレイ | 685 | -0.72% | -9.03% | -0.72% | 4.09% |
| 1365 | 2445 | タカミヤ | 406 | -0.73% | -1.93% | -2.40% | 3.94% |
| 1366 | 6194 | アトラエ | 669 | -0.74% | -10.08% | -2.90% | - |
| 1367 | 3918 | ＰＣＩホールディングス | 1,051 | -0.76% | -8.29% | -0.76% | 4.19% |
| 1368 | 3834 | 朝日ネット | 653 | -0.76% | -3.83% | -0.31% | 3.83% |
| 1369 | 3665 | エニグモ | 386 | -0.77% | -8.10% | -1.78% | - |
| 1370 | 8129 | 東邦ホールディングス | 4,875 | -0.77% | +0.56% | -1.97% | 2.46% |
| 1371 | 4323 | 日本システム技術 | 2,043 | -0.78% | +0.29% | -2.01% | 2.20% |
| 1372 | 7267 | 本田技研工業 | 1,276 | -0.78% | -12.72% | -0.58% | 5.49% |
| 1373 | 4974 | タカラバイオ | 1,140 | -0.78% | -0.52% | -0.09% | - |
| 1374 | 4344 | ソースネクスト | 126 | -0.79% | +0.80% | -3.08% | - |
| 1375 | 8252 | 丸井グループ | 3,090 | -0.80% | -2.37% | -0.39% | 4.24% |
| 1376 | 4665 | ダスキン | 4,201 | -0.80% | -1.41% | -1.29% | 2.74% |
| 1377 | 7751 | キヤノン | 4,425 | -0.81% | -2.12% | -1.88% | 3.62% |
| 1378 | 5122 | オカモト | 6,050 | -0.82% | +2.20% | -1.31% | 1.98% |
| 1379 | 5911 | 横河ブリッジホールディングス | 3,015 | -0.82% | -1.47% | -0.82% | 3.98% |
| 1380 | 7832 | バンダイナムコホールディングス | 3,939 | -0.83% | -4.53% | -2.86% | 1.85% |
| 1381 | 4245 | ダイキアクシス | 716 | -0.83% | -1.10% | -0.97% | 3.35% |
| 1382 | 9273 | コーア商事ホールディングス | 835 | -0.83% | -4.90% | -1.18% | 2.16% |
| 1383 | 4547 | キッセイ薬品工業 | 4,770 | -0.83% | +3.47% | -0.63% | 3.35% |
| 1384 | 9432 | ＮＴＴ | 155 | -0.83% | +2.32% | -0.45% | 3.43% |
| 1385 | 5021 | コスモエネルギーホールディングス | 4,507 | -0.84% | +0.02% | +1.30% | 3.66% |
| 1386 | 1870 | 矢作建設工業 | 2,133 | -0.84% | -5.70% | -1.89% | 4.22% |
| 1387 | 3992 | ニーズウェル | 474 | -0.84% | -12.22% | -0.84% | 2.53% |
| 1388 | 4968 | 荒川化学工業 | 1,298 | -0.84% | -7.68% | -2.70% | 3.85% |
| 1389 | 7038 | フロンティア・マネジメント | 582 | -0.85% | +4.86% | -1.85% | - |
| 1390 | 2121 | ミクシィ | 2,553 | -0.85% | -2.78% | -1.05% | - |
| 1391 | 3538 | ウイルプラスホールディングス | 1,038 | -0.86% | -4.07% | -0.38% | - |
| 1392 | 1820 | 西松建設 | 5,872 | -0.86% | -6.09% | -1.01% | 3.75% |
| 1393 | 2282 | 日本ハム | 7,227 | -0.86% | +5.40% | -0.56% | 2.21% |
| 1394 | 7294 | ヨロズ | 911 | -0.87% | -10.16% | -1.62% | 3.40% |
| 1395 | 7278 | エクセディ | 5,660 | -0.88% | -4.23% | -1.05% | 5.30% |
| 1396 | 9663 | ナガワ | 5,650 | -0.88% | -5.20% | -1.74% | 1.77% |
| 1397 | 4928 | ノエビアホールディングス | 4,505 | -0.88% | -2.07% | -0.66% | - |
| 1398 | 7839 | ＳＨＯＥＩ | 1,684 | -0.88% | +0.36% | -2.49% | 3.56% |
| 1399 | 6486 | イーグル工業 | 2,903 | -0.89% | -7.69% | -1.66% | 4.31% |
| 1400 | 7918 | ヴィア・ホールディングス | 111 | -0.89% | -2.63% | 0.00% | - |
| 1401 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,209 | -0.90% | -3.05% | -1.05% | 3.90% |
| 1402 | 6428 | オーイズミ | 331 | -0.90% | -4.34% | +0.30% | 3.63% |
| 1403 | 4299 | ハイマックス | 1,212 | -0.90% | -5.46% | -2.02% | 3.80% |
| 1404 | 7280 | ミツバ | 1,209 | -0.90% | -8.82% | -3.20% | 2.07% |
| 1405 | 7459 | メディパルホールディングス | 2,997 | -0.91% | +2.03% | -0.08% | 2.14% |
| 1406 | 3668 | コロプラ | 431 | -0.92% | -5.69% | -2.93% | - |
| 1407 | 2820 | やまみ | 4,255 | -0.93% | -16.24% | -3.95% | 1.93% |
| 1408 | 8137 | サンワテクノス | 3,160 | -0.94% | -4.10% | -1.25% | 3.80% |
| 1409 | 4521 | 科研製薬 | 4,190 | -0.95% | -2.22% | -0.71% | - |
| 1410 | 9991 | ジェコス | 1,761 | -0.96% | -4.55% | -1.12% | 3.69% |
| 1411 | 6183 | ベルシステム２４ホールディングス | 1,445 | -0.96% | -0.82% | -3.67% | 4.15% |
| 1412 | 4320 | ＣＥホールディングス | 1,238 | -0.96% | -4.18% | -1.43% | 1.94% |
| 1413 | 2871 | ニチレイ | 1,996 | -0.97% | -3.08% | -0.89% | 2.36% |
| 1414 | 8133 | 伊藤忠エネクス | 2,022 | -0.98% | +0.85% | +0.05% | 3.07% |
| 1415 | 5482 | 愛知製鋼 | 2,913 | -0.99% | -7.52% | -1.05% | - |
| 1416 | 1780 | ヤマウラ | 1,504 | -0.99% | -6.00% | -1.25% | 1.99% |
| 1417 | 2540 | 養命酒製造 | 4,010 | -0.99% | -0.74% | 0.00% | - |
| 1418 | 1716 | 第一カッター興業 | 1,502 | -0.99% | -3.66% | -0.13% | 2.66% |
| 1419 | 4887 | サワイグループホールディングス | 2,253 | -0.99% | +1.49% | -0.66% | 2.44% |
| 1420 | 4574 | 大幸薬品 | 297 | -1.00% | -0.67% | -1.33% | 1.18% |
| 1421 | 3559 | ピーバンドットコム | 494 | -1.00% | -3.14% | +0.41% | 2.02% |
| 1422 | 8698 | マネックスグループ | 690 | -1.00% | -5.09% | -1.71% | - |
| 1423 | 3561 | 力の源ホールディングス | 1,468 | -1.01% | -1.67% | -0.74% | 1.36% |
| 1424 | 6454 | マックス | 1,646 | -1.02% | -3.18% | -2.43% | 2.19% |
| 1425 | 9511 | 沖縄電力 | 1,065 | -1.02% | -1.93% | +0.19% | 2.82% |
| 1426 | 5930 | 文化シヤッター | 1,930 | -1.03% | -3.40% | -0.87% | 3.83% |
| 1427 | 6073 | アサンテ | 1,522 | -1.04% | -5.29% | -0.72% | 4.07% |
| 1428 | 9068 | 丸全昭和運輸 | 8,510 | -1.05% | -0.82% | -0.12% | 2.47% |
| 1429 | 6184 | 鎌倉新書 | 468 | -1.06% | -11.36% | -3.51% | 4.27% |
| 1430 | 3678 | メディアドゥ | 1,591 | -1.06% | -6.85% | -1.85% | 2.51% |
| 1431 | 3765 | ガンホー・オンライン・エンターテイメント | 2,523 | -1.06% | -1.14% | -1.41% | - |
| 1432 | 4249 | 森六 | 2,429 | -1.06% | -3.80% | -1.26% | - |
| 1433 | 3154 | メディアスホールディングス | 838 | -1.06% | +3.97% | -0.83% | 2.39% |
| 1434 | 3649 | ファインデックス | 834 | -1.07% | -10.13% | -2.23% | 3.24% |
| 1435 | 2607 | 不二製油 | 3,678 | -1.08% | +6.12% | -0.05% | 1.41% |
| 1436 | 1882 | 東亜道路工業 | 1,731 | -1.09% | -6.08% | -2.37% | 5.20% |
| 1437 | 8043 | スターゼン | 1,271 | -1.09% | -2.83% | -1.55% | 3.38% |
| 1438 | 2733 | あらた | 2,972 | -1.10% | -0.03% | -0.90% | 3.77% |
| 1439 | 2378 | ルネサンス | 1,058 | -1.12% | -3.38% | -0.66% | 1.23% |
| 1440 | 4301 | アミューズ | 2,006 | -1.13% | -1.57% | -1.23% | 1.99% |
| 1441 | 7628 | オーハシテクニカ | 1,133 | -1.13% | -4.23% | -1.65% | 3.27% |
| 1442 | 4502 | 武田薬品工業 | 5,821 | -1.14% | +2.36% | +0.55% | 3.44% |
| 1443 | 2183 | リニカル | 258 | -1.15% | -18.61% | +0.78% | 3.10% |
| 1444 | 1808 | 長谷工コーポレーション | 2,932 | -1.16% | -9.24% | -1.84% | 3.07% |
| 1445 | 4396 | システムサポートホールディングス | 1,099 | -1.17% | -11.16% | -4.27% | 2.82% |
| 1446 | 7868 | 広済堂ホールディングス | 506 | -1.17% | +5.20% | -2.13% | 2.64% |
| 1447 | 3116 | トヨタ紡織 | 2,441 | -1.17% | -15.84% | -1.19% | 3.52% |
| 1448 | 3302 | 帝国繊維 | 2,936 | -1.18% | -2.46% | -2.62% | 2.21% |
| 1449 | 6460 | セガサミーホールディングス | 2,470 | -1.20% | -6.63% | -2.58% | 2.23% |
| 1450 | 8585 | オリエントコーポレーション | 980 | -1.21% | -6.84% | -2.29% | 4.08% |
| 1451 | 7811 | 中本パックス | 1,791 | -1.21% | -7.59% | -0.56% | 3.80% |
| 1452 | 1375 | ユキグニファクトリー | 1,057 | -1.21% | -1.40% | -0.38% | 1.51% |
| 1453 | 4362 | 日本精化 | 2,487 | -1.23% | -3.75% | -1.39% | 3.78% |
| 1454 | 3232 | 三重交通グループホールディングス | 555 | -1.25% | -4.48% | -0.89% | 3.24% |
| 1455 | 4420 | イーソル | 553 | -1.25% | -2.81% | +2.79% | 0.99% |
| 1456 | 9532 | 大阪瓦斯 | 6,467 | -1.27% | -2.69% | -0.52% | 1.86% |
| 1457 | 6457 | グローリー | 4,184 | -1.27% | +5.05% | -3.19% | 2.68% |
| 1458 | 7914 | 共同印刷 | 1,611 | -1.29% | -4.39% | -0.92% | - |
| 1459 | 1852 | 淺沼組 | 996 | -1.29% | -5.50% | -1.48% | - |
| 1460 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,810 | -1.30% | -6.39% | -1.93% | 3.15% |
| 1461 | 6417 | ＳＡＮＫＹＯ | 1,965 | -1.31% | -8.84% | -0.28% | - |
| 1462 | 5632 | 三菱製鋼 | 1,811 | -1.31% | -5.38% | -1.58% | - |
| 1463 | 4093 | 東邦アセチレン | 451 | -1.31% | -0.22% | -1.53% | 3.10% |
| 1464 | 4208 | 宇部興産 | 2,467 | -1.32% | -7.71% | -2.03% | - |
| 1465 | 8217 | オークワ | 821 | -1.32% | -2.49% | +0.49% | 3.17% |
| 1466 | 3467 | アグレ都市デザイン | 2,537 | -1.32% | -7.75% | -0.86% | 4.34% |
| 1467 | 4528 | 小野薬品工業 | 2,545 | -1.34% | +0.95% | -0.06% | 3.14% |
| 1468 | 9385 | ショーエイコーポレーション | 736 | -1.34% | -11.75% | -0.81% | - |
| 1469 | 7226 | 極東開発工業 | 2,938 | -1.34% | -8.33% | -2.00% | - |
| 1470 | 6047 | Ｇｕｎｏｓｙ | 514 | -1.34% | -9.67% | -2.28% | 4.28% |
| 1471 | 3196 | ホットランドホールディングス | 2,021 | -1.37% | +3.59% | -1.17% | 0.64% |
| 1472 | 6474 | 不二越 | 4,670 | -1.37% | -6.97% | -0.95% | 2.14% |
| 1473 | 4967 | 小林製薬 | 5,946 | -1.38% | +5.91% | -1.56% | 1.78% |
| 1474 | 3036 | アルコニックス | 2,700 | -1.39% | -8.66% | -2.49% | 3.11% |
| 1475 | 4331 | テイクアンドギヴ・ニーズ | 708 | -1.39% | -2.34% | -0.28% | 5.65% |
| 1476 | 8058 | 三菱商事 | 5,413 | -1.40% | +6.70% | -0.42% | 2.03% |
| 1477 | 6200 | インソース | 695 | -1.42% | -4.14% | -1.97% | 4.24% |
| 1478 | 8111 | ゴールドウイン | 2,234 | -1.43% | -5.34% | -2.59% | 2.60% |
| 1479 | 2413 | エムスリー | 1,645 | -1.44% | -0.03% | -2.11% | - |
| 1480 | 9936 | 王将フードサービス | 3,070 | -1.44% | -3.46% | -1.44% | 1.82% |
| 1481 | 3865 | 北越コーポレーション | 937 | -1.47% | -6.86% | -2.70% | 2.77% |
| 1482 | 9605 | 東映 | 5,910 | -1.50% | +6.10% | +0.34% | 0.61% |
| 1483 | 3486 | グローバル・リンク・マネジメント | 2,027 | -1.51% | -11.17% | -2.92% | - |
| 1484 | 2146 | ＵＴグループ | 196 | -1.51% | -6.22% | -2.00% | 5.54% |
| 1485 | 7987 | ナカバヤシ | 586 | -1.51% | -8.01% | -2.33% | 3.75% |
| 1486 | 6745 | ホーチキ | 2,135 | -1.52% | -4.12% | +0.05% | 1.87% |
| 1487 | 9424 | 日本通信 | 129 | -1.53% | -5.15% | -1.53% | - |
| 1488 | 5451 | 淀川製鋼所 | 1,406 | -1.54% | -11.24% | -0.85% | 6.33% |
| 1489 | 7246 | プレス工業 | 825 | -1.55% | -8.64% | -1.43% | 4.24% |
| 1490 | 3708 | 特種東海製紙 | 1,610 | -1.59% | -0.56% | -2.01% | 2.71% |
| 1491 | 4694 | ビー・エム・エル | 4,015 | -1.59% | -3.02% | -1.23% | 2.99% |
| 1492 | 4922 | コーセー | 5,925 | -1.59% | +2.83% | -3.28% | 2.53% |
| 1493 | 1332 | ニッスイ | 1,377 | -1.61% | -3.67% | -0.15% | 2.32% |
| 1494 | 7743 | シード | 612 | -1.61% | +13.75% | -1.29% | 2.45% |
| 1495 | 7350 | おきなわフィナンシャルグループ | 5,500 | -1.61% | -1.08% | -1.08% | 2.55% |
| 1496 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,031 | -1.62% | -2.74% | -1.62% | 1.26% |
| 1497 | 1802 | 大林組 | 3,865 | -1.63% | -3.23% | -0.46% | 2.25% |
| 1498 | 2307 | クロスキャット | 965 | -1.63% | -4.17% | -2.23% | 3.83% |
| 1499 | 9843 | ニトリホールディングス | 2,486 | -1.64% | -13.68% | +2.07% | 1.24% |
| 1500 | 6869 | シスメックス | 1,407 | -1.64% | -8.73% | -3.07% | 2.70% |
| 1501 | 5445 | 東京鐵鋼 | 1,967 | -1.65% | -5.28% | -0.86% | - |
| 1502 | 1822 | 大豊建設 | 773 | -1.65% | -9.59% | -0.90% | - |
| 1503 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,627 | -1.65% | -13.29% | +1.00% | 1.99% |
| 1504 | 5957 | 日東精工 | 771 | -1.66% | +0.52% | -1.15% | 3.11% |
| 1505 | 2004 | 昭和産業 | 3,245 | -1.67% | -2.70% | -0.46% | 3.08% |
| 1506 | 4587 | ペプチドリーム | 1,229 | -1.68% | -17.02% | -4.73% | - |
| 1507 | 5444 | 大和工業 | 12,250 | -1.69% | +1.11% | +0.95% | 3.27% |
| 1508 | 2676 | 高千穂交易 | 2,020 | -1.70% | -3.35% | -1.42% | 3.71% |
| 1509 | 2053 | 中部飼料 | 1,759 | -1.73% | -5.38% | -0.06% | 3.41% |
| 1510 | 3092 | ＺＯＺＯ | 1,106 | -1.73% | -5.02% | -3.32% | 3.53% |
| 1511 | 5541 | 大平洋金属 | 2,706 | -1.74% | -13.55% | -4.25% | - |
| 1512 | 7821 | 前田工繊 | 1,966 | -1.75% | -10.68% | -2.82% | 1.42% |
| 1513 | 5992 | 中央発條 | 3,650 | -1.75% | +6.88% | -0.54% | 1.64% |
| 1514 | 6572 | オープングループ | 223 | -1.76% | -4.70% | -4.29% | 2.02% |
| 1515 | 4098 | チタン工業 | 1,090 | -1.80% | +0.09% | -1.98% | 0.92% |
| 1516 | 6678 | テクノメディカ | 2,288 | -1.80% | -5.10% | -4.31% | 2.97% |
| 1517 | 5357 | ヨータイ | 1,791 | -1.81% | -5.84% | -1.32% | - |
| 1518 | 6165 | パンチ工業 | 482 | -1.83% | -6.04% | -0.82% | 3.85% |
| 1519 | 8174 | 日本瓦斯 | 2,919 | -1.83% | -4.47% | +0.81% | 3.53% |
| 1520 | 3697 | ＳＨＩＦＴ | 665 | -1.84% | -9.24% | -4.19% | - |
| 1521 | 3088 | マツキヨココカラ＆カンパニー | 2,515 | -1.85% | +4.40% | -1.87% | 1.91% |
| 1522 | 2875 | 東洋水産 | 11,075 | -1.86% | -5.58% | -0.49% | 1.81% |
| 1523 | 2206 | 江崎グリコ | 5,903 | -1.86% | -1.50% | -1.02% | 1.61% |
| 1524 | 2296 | 伊藤ハム米久ホールディングス | 5,750 | -1.88% | -5.89% | -1.03% | 5.57% |
| 1525 | 3844 | コムチュア | 1,458 | -1.88% | -5.51% | -1.55% | 3.43% |
| 1526 | 2108 | 日本甜菜製糖 | 4,125 | -1.90% | -3.73% | -1.20% | 3.88% |
| 1527 | 1814 | 大末建設 | 3,605 | -1.90% | -10.88% | -2.70% | - |
| 1528 | 3387 | クリエイト・レストランツ・ホールディングス | 767 | -1.92% | +6.68% | -2.91% | 0.59% |
| 1529 | 2910 | ロック・フィールド | 1,379 | -1.92% | -2.20% | -1.43% | 1.74% |
| 1530 | 4114 | 日本触媒 | 2,263 | -1.93% | -7.86% | -1.59% | - |
| 1531 | 9413 | テレビ東京ホールディングス | 4,065 | -1.93% | -4.58% | -0.85% | 2.46% |
| 1532 | 8130 | サンゲツ | 3,045 | -1.93% | -6.16% | -0.98% | - |
| 1533 | 5074 | テスホールディングス | 606 | -1.94% | -5.75% | -3.81% | 0.96% |
| 1534 | 5602 | 栗本鐵工所 | 1,556 | -1.95% | -2.08% | -1.64% | 3.70% |
| 1535 | 7731 | ニコン | 1,927 | -1.96% | -2.23% | -1.68% | 2.08% |
| 1536 | 4452 | 花王 | 6,148 | -1.98% | -2.32% | -0.97% | 2.54% |
| 1537 | 4956 | コニシ | 1,384 | -1.98% | -0.14% | -1.07% | 2.75% |
| 1538 | 4709 | ＩＤホールディングス | 938 | -1.99% | -6.39% | -1.78% | 4.26% |
| 1539 | 2222 | 寿スピリッツ | 1,850 | -1.99% | -4.15% | -2.14% | 1.89% |
| 1540 | 6418 | 日本金銭機械 | 1,029 | -2.00% | -11.67% | -1.72% | 3.89% |
| 1541 | 1801 | 大成建設 | 16,750 | -2.02% | -8.44% | -1.56% | 1.85% |
| 1542 | 2809 | キユーピー | 4,076 | -2.02% | -7.05% | -3.44% | 1.59% |
| 1543 | 9506 | 東北電力 | 1,176 | -2.04% | +2.17% | +0.26% | 3.40% |
| 1544 | 2060 | フィード・ワン | 1,181 | -2.07% | -6.64% | -0.92% | 3.56% |
| 1545 | 1860 | 戸田建設 | 1,488 | -2.07% | -6.09% | -1.16% | 3.03% |
| 1546 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,115 | -2.09% | -0.17% | -1.03% | 3.77% |
| 1547 | 3349 | コスモス薬品 | 6,588 | -2.10% | +1.18% | -3.51% | 1.14% |
| 1548 | 4977 | 新田ゼラチン | 1,209 | -2.11% | -14.13% | -2.34% | 2.48% |
| 1549 | 6523 | ＰＨＣホールディングス | 1,095 | -2.14% | +6.00% | -2.14% | 3.84% |
| 1550 | 7476 | アズワン | 2,209 | -2.15% | -6.34% | -2.02% | 2.85% |
| 1551 | 9409 | テレビ朝日ホールディングス | 3,410 | -2.15% | +3.18% | -0.44% | 2.05% |
| 1552 | 3539 | ＪＭホールディングス | 1,543 | -2.16% | -5.40% | -1.59% | 1.56% |
| 1553 | 9324 | 安田倉庫 | 2,402 | -2.16% | -2.71% | -1.15% | 2.83% |
| 1554 | 4503 | アステラス製薬 | 2,600 | -2.16% | +8.15% | -0.91% | 3.00% |
| 1555 | 4350 | メディカルシステムネットワーク | 540 | -2.17% | +4.65% | -1.82% | 2.22% |
| 1556 | 1945 | 東京エネシス | 1,789 | -2.19% | -2.56% | -2.08% | 3.19% |
| 1557 | 7888 | 三光合成 | 874 | -2.24% | -11.09% | -0.79% | 3.20% |
| 1558 | 9535 | 広島ガス | 390 | -2.26% | +1.56% | -1.27% | 3.08% |
| 1559 | 5410 | 合同製鐵 | 3,640 | -2.28% | -4.59% | -1.62% | - |
| 1560 | 6504 | 富士電機 | 11,105 | -2.29% | -2.59% | -0.22% | - |
| 1561 | 9601 | 松竹 | 11,930 | -2.29% | +7.28% | -1.57% | 0.25% |
| 1562 | 5019 | 出光興産 | 1,559 | -2.32% | +9.22% | -0.19% | 2.31% |
| 1563 | 4776 | サイボウズ | 2,038 | -2.35% | -13.05% | -3.55% | 2.45% |
| 1564 | 9305 | ヤマタネ | 2,134 | -2.38% | -4.86% | -2.65% | 3.51% |
| 1565 | 9990 | サックスバー ホールディングス | 775 | -2.39% | -6.85% | -0.39% | - |
| 1566 | 8283 | ＰＡＬＴＡＣ | 4,857 | -2.41% | +1.31% | -0.72% | 2.47% |
| 1567 | 4097 | 高圧ガス工業 | 1,090 | -2.42% | -0.37% | -2.07% | 3.67% |
| 1568 | 8364 | 清水銀行 | 2,525 | -2.43% | -8.71% | -1.64% | 2.38% |
| 1569 | 1833 | 奥村組 | 6,400 | -2.44% | -5.47% | -1.69% | 4.12% |
| 1570 | 5698 | エンビプロ・ホールディングス | 910 | -2.47% | -2.67% | -3.70% | 2.42% |
| 1571 | 9107 | 川崎汽船 | 2,658 | -2.49% | +1.92% | +1.72% | - |
| 1572 | 4519 | 中外製薬 | 8,775 | -2.50% | -8.46% | -1.22% | 1.50% |
| 1573 | 2477 | 手間いらず | 2,642 | -2.51% | -6.74% | -3.86% | 1.51% |
| 1574 | 9504 | 中国電力 | 1,002 | -2.53% | +2.86% | 0.00% | 2.69% |
| 1575 | 2784 | アルフレッサ ホールディングス | 2,553 | -2.54% | +1.21% | -0.80% | 2.66% |
| 1576 | 4516 | 日本新薬 | 5,243 | -2.56% | +6.91% | -0.96% | 2.37% |
| 1577 | 6638 | ミマキエンジニアリング | 1,594 | -2.57% | -12.75% | -3.28% | 3.14% |
| 1578 | 4310 | ドリームインキュベータ | 2,533 | -2.61% | -15.99% | -2.58% | 5.41% |
| 1579 | 8798 | アドバンスクリエイト | 186 | -2.62% | -7.46% | -5.10% | - |
| 1580 | 7679 | 薬王堂ホールディングス | 1,886 | -2.63% | -5.61% | -2.38% | 1.59% |
| 1581 | 7532 | パン・パシフィック・インターナショナルホールディングス | 957 | -2.64% | -9.64% | -1.92% | 0.89% |
| 1582 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,641 | -2.67% | -8.07% | -1.62% | 1.04% |
| 1583 | 4307 | 野村総合研究所 | 4,511 | -2.68% | +2.73% | -0.31% | 1.64% |
| 1584 | 9438 | エムティーアイ | 615 | -2.69% | -8.48% | -3.91% | 3.25% |
| 1585 | 7181 | かんぽ生命保険 | 1,598 | -2.71% | +1.16% | -2.29% | 2.59% |
| 1586 | 3431 | 宮地エンジニアリンググループ | 1,732 | -2.75% | -5.56% | -0.80% | 5.63% |
| 1587 | 4568 | 第一三共 | 2,807 | -2.79% | -2.11% | -0.92% | 2.78% |
| 1588 | 3549 | クスリのアオキホールディングス | 3,838 | -2.81% | +3.12% | -1.72% | 1.46% |
| 1589 | 9201 | 日本航空 | 2,588 | -2.83% | -4.80% | -3.40% | 3.71% |
| 1590 | 9020 | 東日本旅客鉄道 | 3,579 | -2.85% | -3.50% | -0.80% | 1.96% |
| 1591 | 3762 | テクマトリックス | 1,760 | -2.87% | -4.66% | -2.55% | 2.78% |
| 1592 | 4620 | 藤倉化成 | 1,215 | -2.88% | +4.02% | +2.19% | 1.48% |
| 1593 | 3395 | サンマルクホールディングス | 2,933 | -2.88% | -6.74% | -1.91% | 1.77% |
| 1594 | 3580 | 小松マテーレ | 774 | -2.89% | -9.58% | -2.15% | 3.49% |
| 1595 | 8869 | 明和地所 | 964 | -2.92% | -11.48% | -1.93% | - |
| 1596 | 2492 | インフォマート | 465 | -2.92% | +10.71% | -4.52% | 1.42% |
| 1597 | 7269 | スズキ | 1,842 | -2.92% | -13.22% | -0.59% | 2.50% |
| 1598 | 7261 | マツダ | 1,050 | -2.96% | -12.61% | -2.23% | 5.24% |
| 1599 | 9766 | コナミホールディングス | 19,195 | -2.96% | -4.26% | -1.23% | 0.99% |
| 1600 | 3397 | トリドールホールディングス | 4,366 | -2.98% | +2.66% | -2.98% | 0.25% |
| 1601 | 4151 | 協和キリン | 2,621 | -2.98% | +16.41% | -0.36% | 2.67% |
| 1602 | 9508 | 九州電力 | 1,829 | -3.00% | +2.61% | -1.22% | 2.73% |
| 1603 | 9543 | 静岡ガス | 1,508 | -3.02% | -6.63% | -1.24% | 2.92% |
| 1604 | 9755 | 応用地質 | 2,880 | -3.03% | -6.49% | -1.50% | 3.82% |
| 1605 | 3635 | コーエーテクモホールディングス | 1,594 | -3.04% | -10.93% | -1.88% | 2.70% |
| 1606 | 4534 | 持田製薬 | 3,500 | -3.05% | -5.15% | -0.99% | 2.29% |
| 1607 | 6036 | ＫｅｅＰｅｒ技研 | 2,966 | -3.07% | -13.65% | -1.79% | 3.37% |
| 1608 | 8522 | 名古屋銀行 | 5,880 | -3.13% | +5.19% | -0.34% | 1.70% |
| 1609 | 8158 | ソーダニッカ | 1,045 | -3.15% | -8.65% | -1.04% | 3.83% |
| 1610 | 4577 | ダイト | 1,432 | -3.18% | -4.15% | -0.83% | 2.79% |
| 1611 | 8766 | 東京海上ホールディングス | 7,250 | -3.20% | +17.52% | -1.63% | 2.91% |
| 1612 | 8088 | 岩谷産業 | 2,003 | -3.21% | +11.59% | -0.37% | 2.35% |
| 1613 | 9602 | 東宝 | 1,651 | -3.22% | +5.13% | -1.61% | 1.27% |
| 1614 | 2130 | メンバーズ | 1,048 | -3.23% | -7.01% | -4.47% | 3.15% |
| 1615 | 8255 | アクシアル リテイリング | 1,218 | -3.26% | -0.41% | -2.25% | 2.38% |
| 1616 | 5985 | サンコール | 1,451 | -3.27% | -11.09% | -2.09% | 1.38% |
| 1617 | 4538 | 扶桑薬品工業 | 2,316 | -3.30% | -7.36% | -1.45% | 3.89% |
| 1618 | 9503 | 関西電力 | 2,622 | -3.32% | +3.64% | -1.06% | 2.86% |
| 1619 | 1885 | 東亜建設工業 | 3,145 | -3.38% | -12.15% | -4.55% | 2.93% |
| 1620 | 4751 | サイバーエージェント | 1,315 | -3.38% | +2.86% | -3.42% | 1.45% |
| 1621 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 9,394 | -3.40% | +1.45% | -2.49% | 0.37% |
| 1622 | 4912 | ライオン | 1,656 | -3.41% | -5.37% | -0.66% | 2.05% |
| 1623 | 9468 | ＫＡＤＯＫＡＷＡ | 3,756 | -3.42% | +19.28% | -0.90% | 0.80% |
| 1624 | 6289 | 技研製作所 | 1,971 | -3.43% | -10.08% | -2.04% | 2.74% |
| 1625 | 7570 | 橋本総業ホールディングス | 1,326 | -3.56% | -8.04% | -0.97% | 3.77% |
| 1626 | 5020 | ＥＮＥＯＳホールディングス | 1,444 | -3.57% | +3.33% | -1.40% | 2.36% |
| 1627 | 9513 | 電源開発 | 4,223 | -3.58% | +11.37% | +1.05% | 2.37% |
| 1628 | 3132 | マクニカホールディングス | 2,318 | -3.62% | -5.87% | -0.86% | 3.02% |
| 1629 | 5076 | インフロニア・ホールディングス | 2,171 | -3.62% | -10.66% | -5.75% | 4.24% |
| 1630 | 1377 | サカタのタネ | 4,240 | -3.64% | 0.00% | +1.56% | 1.77% |
| 1631 | 7504 | 高速 | 3,045 | -3.64% | -6.74% | -1.46% | 3.81% |
| 1632 | 9509 | 北海道電力 | 1,089 | -3.67% | +2.74% | -1.00% | 2.76% |
| 1633 | 6167 | 冨士ダイス | 1,087 | -3.72% | -10.97% | -3.55% | 3.68% |
| 1634 | 3097 | 物語コーポレーション | 4,650 | -3.73% | -11.26% | -3.83% | 0.86% |
| 1635 | 7630 | 壱番屋 | 892 | -3.78% | -0.67% | -0.78% | 1.79% |
| 1636 | 6445 | ジャノメ | 1,270 | -3.86% | -10.69% | -4.80% | 4.33% |
| 1637 | 5901 | 東洋製罐グループホールディングス | 3,492 | -3.88% | -8.92% | -1.58% | 3.26% |
| 1638 | 2695 | くら寿司 | 3,555 | -3.92% | -4.44% | -1.39% | 0.84% |
| 1639 | 7818 | トランザクション | 1,115 | -3.96% | -12.48% | +0.09% | 2.69% |
| 1640 | 1888 | 若築建設 | 4,090 | -3.99% | -8.60% | -2.39% | 3.23% |
| 1641 | 4552 | ＪＣＲファーマ | 570 | -4.04% | -8.51% | -1.72% | 3.51% |
| 1642 | 3197 | すかいらーくホールディングス | 3,301 | -4.04% | -7.09% | -3.03% | 0.79% |
| 1643 | 4507 | 塩野義製薬 | 3,478 | -4.11% | +0.78% | -3.55% | 1.90% |
| 1644 | 8570 | イオンフィナンシャルサービス | 1,534 | -4.16% | -6.72% | -8.06% | 3.46% |
| 1645 | 4539 | 日本ケミファ | 1,725 | -4.17% | -2.98% | +0.17% | 2.90% |
| 1646 | 8795 | Ｔ＆Ｄホールディングス | 4,053 | -4.27% | +2.69% | -1.91% | 3.21% |
| 1647 | 8630 | ＳＯＭＰＯホールディングス | 5,994 | -4.28% | -0.22% | -3.01% | 2.50% |
| 1648 | 9697 | カプコン | 3,328 | -4.29% | -1.63% | -2.63% | 1.20% |
| 1649 | 4229 | 群栄化学工業 | 5,240 | -4.38% | -1.32% | -2.24% | 1.91% |
| 1650 | 3038 | 神戸物産 | 3,250 | -4.41% | -12.26% | -0.55% | 0.98% |
| 1651 | 9024 | 西武ホールディングス | 4,327 | -4.44% | +2.49% | -2.92% | 0.92% |
| 1652 | 3382 | セブン＆アイ・ホールディングス | 2,097 | -4.49% | +1.16% | -4.64% | 2.38% |
| 1653 | 9531 | 東京瓦斯 | 7,297 | -4.55% | -6.64% | -0.07% | 1.37% |
| 1654 | 4661 | オリエンタルランド | 2,613 | -4.58% | -6.80% | -2.30% | 0.54% |
| 1655 | 6699 | ダイヤモンドエレクトリックホールディングス | 560 | -4.60% | -11.53% | -3.78% | - |
| 1656 | 5981 | 東京製綱 | 1,914 | -4.73% | +1.92% | +0.63% | 3.40% |
| 1657 | 2918 | わらべや日洋ホールディングス | 2,930 | -4.87% | -8.86% | -7.72% | 4.10% |
| 1658 | 4578 | 大塚ホールディングス | 10,930 | -4.96% | +8.65% | -1.09% | 1.28% |
| 1659 | 4979 | ＯＡＴアグリオ | 2,780 | -5.05% | +19.98% | -0.96% | 2.16% |
| 1660 | 4446 | Ｌｉｎｋ－Ｕ グループ | 791 | -5.16% | -26.83% | +8.95% | - |
| 1661 | 7974 | 任天堂 | 8,531 | -5.26% | -1.72% | -2.02% | 2.12% |
| 1662 | 3103 | ユニチカ | 1,163 | -5.29% | -29.98% | +0.95% | - |
| 1663 | 7520 | エコス | 2,481 | -5.41% | -10.01% | -3.27% | 2.82% |
| 1664 | 3183 | ウイン・パートナーズ | 1,300 | -5.66% | -9.85% | -1.59% | 4.15% |
| 1665 | 1433 | ベステラ | 1,129 | -5.76% | -11.80% | -6.69% | 3.54% |
| 1666 | 6269 | 三井海洋開発 | 14,520 | -5.78% | +16.91% | -0.62% | 1.38% |
| 1667 | 6544 | ジャパンエレベーターサービスホールディングス | 1,586 | -5.88% | -6.21% | -1.98% | 1.20% |
| 1668 | 8276 | 平和堂 | 2,854 | -5.96% | -0.87% | -1.04% | 2.31% |
| 1669 | 1662 | 石油資源開発 | 2,464 | -5.99% | +2.20% | +2.07% | 1.62% |
| 1670 | 6620 | 宮越ホールディングス | 676 | -6.11% | -2.73% | -3.29% | - |
| 1671 | 6093 | エスクロー・エージェント・ジャパン | 178 | -6.32% | -2.73% | -1.66% | 3.37% |
| 1672 | 7550 | ゼンショーホールディングス | 8,876 | -6.37% | -9.71% | -6.07% | 0.79% |
| 1673 | 6140 | 旭ダイヤモンド工業 | 1,158 | -6.46% | -19.36% | -2.85% | 2.59% |
| 1674 | 6787 | メイコー | 27,020 | -6.47% | +7.61% | +3.29% | 0.43% |
| 1675 | 4506 | 大日本住友製薬 | 2,083 | -6.68% | +8.46% | -2.21% | - |
| 1676 | 3763 | プロシップ | 1,325 | -6.89% | -11.13% | -2.43% | 3.02% |
| 1677 | 3926 | オープンドア | 307 | -6.97% | -7.81% | 0.00% | - |
| 1678 | 2212 | 山崎製パン | 3,332 | -7.37% | -0.95% | -4.20% | 1.80% |
| 1679 | 8267 | イオン | 1,800 | -7.57% | -12.02% | -8.19% | 0.76% |
| 1680 | 4112 | 保土谷化学工業 | 2,315 | -7.58% | +0.43% | -1.66% | 2.16% |
| 1681 | 8132 | シナネンホールディングス | 7,500 | -7.98% | +11.44% | -2.72% | 1.20% |
| 1682 | 3656 | ＫＬａｂ | 309 | -8.04% | -19.32% | -6.65% | - |
| 1683 | 6740 | ジャパンディスプレイ | 87 | -8.42% | +222.22% | 0.00% | - |
| 1684 | 4082 | 第一稀元素化学工業 | 2,122 | -9.32% | -12.60% | -3.89% | 1.32% |
| 1685 | 1663 | Ｋ＆Ｏエナジーグループ | 4,960 | -9.82% | -2.36% | -3.31% | 1.21% |
| 1686 | 1605 | ＩＮＰＥＸ | 4,230 | -10.02% | +3.40% | +0.69% | 2.55% |
| 1687 | 3391 | ツルハホールディングス | 2,250 | -11.26% | -0.99% | -9.62% | 2.21% |
| 1688 | 9517 | イーレックス | 925 | -11.90% | +16.50% | +0.54% | 2.38% |
| 1689 | 7581 | サイゼリヤ | 5,820 | -12.08% | -13.91% | -13.65% | 0.52% |
| 1690 | 3315 | 日本コークス工業 | 106 | -12.40% | -7.83% | -2.75% | - |
| 1691 | 6330 | 東洋エンジニアリング | 2,311 | -14.47% | -16.24% | -4.54% | - |
2026年4月9日の東京株式市場は、日経平均が前日比413円安の5万5,895円32銭で取引を終え、5営業日ぶりの反落となった。前日までの大幅上昇の反動で利益確定売りが強まり、買い一巡後の戻り売りが相場の重しとなった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
市場では地政学リスクも重視された。停戦合意後も続くイスラエルによるレバノン攻撃やホルムズ海峡を巡る不透明感が投資家の様子見姿勢を招き、特に海外リスクが意識される場面では売りが優勢だったとの見方が出ている。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.24 % |
| 2 | 東洋証券 | 7.19 % |
| 3 | ブランジスタ | 7.10 % |