※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4392 | ＦＩＧ | 2,185 | +140.11% | +527.87% | +22.41% | 0.46% |
| 2 | 6976 | 太陽誘電 | 10,605 | +56.83% | +62.95% | +16.51% | 0.85% |
| 3 | 2874 | 横浜冷凍 | 2,651 | +53.77% | +62.24% | +5.24% | 1.02% |
| 4 | 3853 | アステリア | 2,332 | +53.02% | +47.69% | -3.24% | 0.43% |
| 5 | 4047 | 関東電化工業 | 3,305 | +51.95% | +100.79% | +8.72% | 1.09% |
| 6 | 6997 | 日本ケミコン | 4,065 | +35.68% | +77.12% | +20.80% | 0.62% |
| 7 | 6779 | 日本電波工業 | 3,015 | +34.48% | +66.12% | +20.07% | 1.00% |
| 8 | 4062 | イビデン | 20,930 | +33.65% | +66.91% | +8.73% | 0.17% |
| 9 | 6996 | ニチコン | 3,655 | +33.30% | +57.34% | +8.94% | 1.07% |
| 10 | 6981 | 村田製作所 | 7,928 | +28.89% | +60.62% | +11.19% | 0.88% |
| 11 | 7600 | 日本エム・ディ・エム | 812 | +28.89% | +39.52% | +0.37% | 2.09% |
| 12 | 6376 | 日機装 | 3,450 | +28.64% | +30.48% | +7.64% | 1.45% |
| 13 | 6191 | エアトリ | 857 | +28.29% | +25.48% | -1.49% | - |
| 14 | 4631 | ＤＩＣ | 4,859 | +28.24% | +34.75% | +4.09% | 2.88% |
| 15 | 1979 | 大氣社 | 4,445 | +27.18% | +29.97% | +5.08% | 2.68% |
| 16 | 5074 | テスホールディングス | 1,306 | +27.04% | +83.43% | +9.66% | 0.44% |
| 17 | 6962 | 大真空 | 964 | +26.18% | +27.68% | +18.43% | 2.90% |
| 18 | 4208 | 宇部興産 | 2,970 | +24.58% | +26.33% | -0.74% | 5.39% |
| 19 | 6098 | リクルートホールディングス | 9,688 | +24.52% | +32.57% | -1.03% | 0.27% |
| 20 | 4109 | ステラ ケミファ | 7,470 | +24.50% | +49.40% | +5.51% | 2.41% |
| 21 | 6762 | ＴＤＫ | 3,715 | +24.12% | +38.13% | +10.24% | 1.08% |
| 22 | 3687 | フィックスターズ | 1,920 | +23.55% | +52.02% | -2.54% | 0.99% |
| 23 | 4092 | 日本化学工業 | 4,605 | +23.29% | +41.69% | +17.93% | - |
| 24 | 9984 | ソフトバンクグループ | 7,070 | +23.06% | +18.56% | +4.63% | 0.16% |
| 25 | 6480 | 日本トムソン | 2,215 | +23.06% | +124.87% | +7.21% | 1.44% |
| 26 | 3769 | ＧＭＯペイメントゲートウェイ | 8,533 | +21.95% | +7.08% | -3.61% | 1.99% |
| 27 | 5985 | サンコール | 1,973 | +21.87% | +23.31% | +7.11% | 1.52% |
| 28 | 6619 | ダブル・スコープ | 337 | +21.22% | +45.26% | -1.17% | - |
| 29 | 4543 | テルモ | 2,335 | +20.98% | +13.57% | -2.44% | 1.54% |
| 30 | 6963 | ローム | 5,030 | +20.33% | +33.60% | +9.47% | 0.99% |
| 31 | 3480 | ジェイ・エス・ビー | 6,320 | +19.92% | +24.90% | +1.12% | 1.82% |
| 32 | 7995 | バルカー | 7,860 | +19.63% | +36.93% | +3.97% | 2.54% |
| 33 | 9880 | イノテック | 4,585 | +19.40% | +66.79% | +5.52% | 2.84% |
| 34 | 4078 | 堺化学工業 | 4,080 | +18.95% | +15.09% | +17.75% | 3.92% |
| 35 | 4420 | イーソル | 735 | +18.93% | +38.16% | +2.37% | 0.75% |
| 36 | 6768 | タムラ製作所 | 1,101 | +18.51% | +40.43% | +15.77% | 1.45% |
| 37 | 6787 | メイコー | 42,750 | +18.09% | +45.21% | -1.61% | 0.37% |
| 38 | 6723 | ルネサスエレクトロニクス | 4,297 | +17.82% | +36.80% | +6.26% | - |
| 39 | 3923 | ラクス | 951 | +17.37% | +13.27% | +1.14% | 0.84% |
| 40 | 2820 | やまみ | 4,470 | +17.32% | +7.71% | +5.92% | 1.83% |
| 41 | 5310 | 東洋炭素 | 7,830 | +17.22% | +31.60% | +2.62% | 1.85% |
| 42 | 6999 | ＫＯＡ | 2,414 | +17.13% | +20.04% | +6.06% | 1.62% |
| 43 | 4443 | Ｓａｎｓａｎ | 1,528 | +16.82% | +20.60% | +3.95% | 0.16% |
| 44 | 4098 | チタン工業 | 1,161 | +15.98% | +14.38% | +14.95% | 1.03% |
| 45 | 6724 | セイコーエプソン | 2,876 | +15.59% | +41.95% | +13.70% | 2.78% |
| 46 | 6237 | イワキポンプ | 3,390 | +15.35% | +27.83% | +2.73% | 2.71% |
| 47 | 7211 | 三菱自動車工業 | 400 | +15.33% | +28.23% | +7.18% | 2.50% |
| 48 | 3110 | 日東紡績 | 27,560 | +15.31% | +0.66% | +8.89% | 0.51% |
| 49 | 6727 | ワコム | 870 | +15.23% | +16.62% | +1.16% | 2.76% |
| 50 | 8157 | 都築電気 | 4,145 | +15.14% | +18.77% | +0.12% | 4.58% |
| 51 | 4704 | トレンドマイクロ | 6,356 | +14.79% | +13.99% | +2.78% | - |
| 52 | 5970 | ジーテクト | 2,105 | +14.53% | +16.04% | +1.94% | 4.66% |
| 53 | 5706 | 三井金属鉱業 | 53,330 | +14.34% | +37.95% | +7.50% | 0.53% |
| 54 | 6523 | ＰＨＣホールディングス | 1,100 | +14.23% | +10.00% | +2.71% | 3.82% |
| 55 | 5384 | フジミインコーポレーテッド | 3,745 | +13.83% | +25.29% | +2.04% | 2.06% |
| 56 | 8344 | 山形銀行 | 2,991 | +13.47% | +23.85% | -2.09% | 3.28% |
| 57 | 4980 | デクセリアルズ | 4,365 | +13.41% | +78.86% | +6.65% | 1.47% |
| 58 | 7220 | 武蔵精密工業 | 6,160 | +13.24% | +28.33% | +10.99% | 0.65% |
| 59 | 8697 | 日本取引所グループ | 2,001 | +13.18% | +8.99% | +1.01% | 3.05% |
| 60 | 4004 | レゾナック・ホールディングス | 19,450 | +13.08% | +41.25% | +8.00% | 0.33% |
| 61 | 6504 | 富士電機 | 17,100 | +12.98% | +40.05% | +5.04% | - |
| 62 | 4182 | 三菱瓦斯化学 | 5,243 | +12.97% | +18.70% | +3.62% | 2.10% |
| 63 | 3656 | ＫＬａｂ | 310 | +12.73% | +20.16% | -13.41% | - |
| 64 | 6278 | ユニオンツール | 22,690 | +12.55% | +34.10% | +7.43% | 0.57% |
| 65 | 7213 | レシップホールディングス | 602 | +12.52% | +27.27% | +3.79% | 4.32% |
| 66 | 3681 | ブイキューブ | 27 | +12.50% | -48.08% | +8.00% | - |
| 67 | 4368 | 扶桑化学工業 | 4,550 | +12.48% | +49.18% | +8.72% | 0.62% |
| 68 | 6143 | ソディック | 1,871 | +12.44% | +27.71% | +8.21% | 1.87% |
| 69 | 2531 | 宝ホールディングス | 2,050 | +12.42% | +15.14% | +2.09% | 1.51% |
| 70 | 6315 | ＴＯＷＡ | 2,898 | +12.37% | +11.50% | +0.17% | 0.83% |
| 71 | 6266 | タツモ | 3,840 | +12.28% | +41.80% | +0.79% | 0.89% |
| 72 | 6958 | 日本シイエムケイ | 726 | +12.04% | +19.21% | +4.46% | 3.86% |
| 73 | 6920 | レーザーテック | 43,020 | +12.00% | -4.53% | +12.82% | 0.76% |
| 74 | 6965 | 浜松ホトニクス | 2,974 | +11.91% | +54.75% | +2.16% | 1.28% |
| 75 | 7818 | トランザクション | 1,278 | +11.81% | +8.86% | +1.27% | 2.43% |
| 76 | 5802 | 住友電気工業 | 12,265 | +11.70% | +22.47% | +3.76% | 1.27% |
| 77 | 6754 | アンリツ | 4,732 | +11.63% | +31.66% | +2.85% | 1.06% |
| 78 | 9072 | ニッコンホールディングス | 5,928 | +11.62% | +19.13% | -1.07% | 1.89% |
| 79 | 4617 | 中国塗料 | 3,370 | +11.59% | +4.01% | +4.66% | 2.97% |
| 80 | 9769 | 学究社 | 2,560 | +11.55% | +11.50% | -0.89% | 4.96% |
| 81 | 3103 | ユニチカ | 1,575 | +11.31% | -38.60% | +0.06% | - |
| 82 | 4390 | ＩＰＳ | 3,990 | +11.30% | +26.27% | -0.37% | 1.00% |
| 83 | 8346 | 東邦銀行 | 779 | +11.29% | +19.85% | +0.78% | 2.70% |
| 84 | 4461 | 第一工業製薬 | 9,770 | +11.28% | +21.22% | +4.38% | 1.54% |
| 85 | 3741 | セック | 4,150 | +11.26% | +45.16% | +6.68% | 1.49% |
| 86 | 9449 | ＧＭＯインターネット | 3,438 | +11.23% | +9.04% | +1.24% | - |
| 87 | 7729 | 東京精密 | 18,350 | +11.11% | +5.28% | +8.48% | 1.50% |
| 88 | 8362 | 福井銀行 | 4,700 | +11.11% | +35.84% | +1.18% | 3.19% |
| 89 | 6532 | ベイカレント | 5,682 | +11.09% | +5.97% | -1.47% | 2.29% |
| 90 | 8750 | 第一ライフグループ | 1,666 | +11.07% | +18.11% | +0.94% | 4.32% |
| 91 | 5201 | ＡＧＣ | 6,657 | +10.97% | +18.26% | +2.49% | 3.15% |
| 92 | 4100 | 戸田工業 | 1,751 | +10.96% | +32.45% | +17.12% | - |
| 93 | 3436 | ＳＵＭＣＯ | 3,427 | +10.91% | +52.85% | +7.87% | - |
| 94 | 4202 | ダイセル | 1,313 | +10.62% | +9.06% | +3.75% | - |
| 95 | 7701 | 島津製作所 | 3,876 | +10.55% | +7.85% | +4.19% | 1.81% |
| 96 | 3683 | サイバーリンクス | 1,085 | +10.49% | +8.83% | +0.65% | 3.23% |
| 97 | 3105 | 日清紡ホールディングス | 2,466 | +10.46% | +28.81% | +3.20% | 1.46% |
| 98 | 5741 | ＵＡＣＪ | 3,435 | +10.27% | +20.10% | +8.53% | 1.69% |
| 99 | 7717 | ブイ・テクノロジー | 5,810 | +10.25% | +18.09% | +11.52% | 1.38% |
| 100 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 366 | +10.24% | -12.44% | -1.35% | 1.91% |
| 101 | 4088 | エア・ウォーター | 2,516 | +10.21% | +12.52% | -2.44% | 2.98% |
| 102 | 7513 | コジマ | 1,335 | +10.06% | +10.88% | -1.11% | 1.80% |
| 103 | 5367 | ニッカトー | 909 | +10.05% | +20.56% | +19.76% | 2.53% |
| 104 | 6071 | ＩＢＪ | 811 | +10.04% | +10.79% | +1.25% | 1.60% |
| 105 | 4369 | トリケミカル研究所 | 3,765 | +9.77% | +17.66% | +7.57% | 0.93% |
| 106 | 6866 | HIOKI | 12,770 | +9.71% | +22.08% | +2.57% | 1.57% |
| 107 | 6905 | コーセル | 1,461 | +9.68% | +16.69% | +4.43% | 3.76% |
| 108 | 6594 | ニデック | 2,821 | +9.64% | +14.44% | +3.90% | - |
| 109 | 3046 | ジンズホールディングス | 7,780 | +9.42% | +18.96% | +1.70% | 1.48% |
| 110 | 7182 | ゆうちょ銀行 | 3,093 | +9.08% | +23.23% | -0.35% | 3.01% |
| 111 | 2175 | エス・エム・エス | 2,008 | +9.07% | +11.25% | +2.50% | 1.52% |
| 112 | 5333 | ＮＧＫ | 6,210 | +9.02% | +40.24% | +5.95% | 1.71% |
| 113 | 4320 | ＣＥホールディングス | 1,633 | +8.94% | +42.12% | -0.97% | 1.47% |
| 114 | 7453 | 良品計画 | 3,660 | +8.93% | -1.13% | +1.22% | 0.87% |
| 115 | 6588 | 東芝テック | 3,260 | +8.92% | +21.42% | +4.32% | 1.23% |
| 116 | 8591 | オリックス | 6,286 | +8.91% | +29.72% | +0.90% | 2.98% |
| 117 | 7350 | おきなわフィナンシャルグループ | 6,300 | +8.81% | +14.55% | +2.44% | 3.17% |
| 118 | 9962 | ミスミグループ本社 | 3,509 | +8.67% | +15.35% | +3.94% | 1.51% |
| 119 | 5101 | 横浜ゴム | 7,030 | +8.59% | +11.36% | +7.62% | 2.45% |
| 120 | 7280 | ミツバ | 1,269 | +8.46% | +11.71% | -0.78% | 2.36% |
| 121 | 8361 | 大垣共立銀行 | 7,960 | +8.45% | +17.40% | +2.71% | 1.88% |
| 122 | 7747 | 朝日インテック | 3,590 | +8.36% | +7.00% | -2.45% | 1.28% |
| 123 | 4216 | 旭有機材 | 6,500 | +8.33% | +11.30% | -0.15% | 2.00% |
| 124 | 7419 | ノジマ | 1,435 | +8.30% | +14.25% | +1.27% | 1.39% |
| 125 | 8281 | ゼビオホールディングス | 1,044 | +8.30% | +5.14% | -1.14% | 3.35% |
| 126 | 6752 | パナソニック | 3,566 | +8.29% | +23.86% | +1.68% | 1.51% |
| 127 | 7199 | プレミアグループ | 2,082 | +8.27% | +17.69% | -0.86% | 3.07% |
| 128 | 8381 | 山陰合同銀行 | 2,096 | +8.26% | +16.90% | -0.80% | 3.24% |
| 129 | 7173 | 東京きらぼしフィナンシャルグループ | 11,450 | +8.22% | +1.51% | +3.62% | 2.10% |
| 130 | 4776 | サイボウズ | 2,587 | +8.15% | +22.26% | +2.94% | 1.93% |
| 131 | 4186 | 東京応化工業 | 11,620 | +7.99% | +28.13% | +4.64% | 0.69% |
| 132 | 6096 | レアジョブ | 365 | +7.99% | +22.07% | -1.62% | - |
| 133 | 7745 | エー・アンド・デイ | 2,747 | +7.94% | -3.55% | +3.43% | 2.18% |
| 134 | 7915 | ＮＩＳＳＨＡ | 1,677 | +7.85% | +28.90% | +2.44% | 2.98% |
| 135 | 3864 | 三菱製紙 | 1,088 | +7.83% | +13.45% | -0.64% | 1.84% |
| 136 | 8150 | 三信電気 | 2,800 | +7.82% | +5.07% | -0.39% | 5.00% |
| 137 | 8141 | 新光商事 | 1,600 | +7.74% | +5.47% | -0.19% | 1.53% |
| 138 | 6971 | 京セラ | 3,106 | +7.70% | +14.61% | +3.64% | 1.80% |
| 139 | 3854 | アイル | 2,523 | +7.64% | +5.34% | -1.91% | 2.62% |
| 140 | 4680 | ラウンドワン | 889 | +7.56% | +0.07% | +3.50% | 2.02% |
| 141 | 4064 | 日本カーバイド工業 | 3,180 | +7.54% | +19.19% | +3.41% | 4.21% |
| 142 | 5851 | リョービ | 2,785 | +7.53% | +10.69% | +4.23% | 3.73% |
| 143 | 6146 | ディスコ | 69,780 | +7.52% | -2.68% | +5.95% | - |
| 144 | 4439 | 東名 | 762 | +7.48% | -12.21% | 0.00% | 1.71% |
| 145 | 7236 | ティラド | 15,440 | +7.45% | +89.45% | +4.75% | - |
| 146 | 3697 | ＳＨＩＦＴ | 675 | +7.38% | +2.09% | +2.85% | - |
| 147 | 6988 | 日東電工 | 3,175 | +7.32% | -1.52% | +2.85% | 2.02% |
| 148 | 6817 | スミダコーポレーション | 1,450 | +7.25% | +10.52% | +5.07% | 3.66% |
| 149 | 9274 | 国際紙パルプ商事 | 1,041 | +7.21% | +10.63% | +3.38% | 3.84% |
| 150 | 5901 | 東洋製罐グループホールディングス | 3,973 | +7.20% | +23.39% | -0.58% | 4.68% |
| 151 | 6178 | 日本郵政 | 2,092 | +7.20% | +17.53% | -1.16% | 2.87% |
| 152 | 4188 | 三菱ケミカルホールディングス | 1,090 | +7.18% | +19.54% | +6.03% | 2.94% |
| 153 | 5344 | ＭＡＲＵＷＡ | 78,570 | +7.15% | +7.04% | +5.68% | 0.14% |
| 154 | 6506 | 安川電機 | 7,481 | +7.07% | +45.26% | +6.08% | 0.96% |
| 155 | 6157 | 日進工具 | 909 | +7.07% | -1.20% | +3.18% | - |
| 156 | 3932 | アカツキ | 3,205 | +7.05% | +14.14% | -3.46% | - |
| 157 | 6479 | ミネベアミツミ | 4,221 | +7.02% | +36.78% | +5.74% | 1.42% |
| 158 | 2384 | ＳＢＳホールディングス | 4,880 | +7.02% | +20.35% | +0.31% | 2.15% |
| 159 | 6323 | ローツェ | 4,000 | +6.98% | +9.95% | +2.91% | 0.50% |
| 160 | 3186 | ネクステージ | 3,755 | +6.98% | +13.10% | +2.18% | 1.33% |
| 161 | 3393 | スターティアホールディングス | 2,930 | +6.97% | +6.27% | -2.50% | 4.95% |
| 162 | 5301 | 東海カーボン | 1,637 | +6.96% | +55.34% | +0.58% | 2.44% |
| 163 | 6845 | アズビル | 1,616 | +6.95% | +15.48% | +0.44% | 3.10% |
| 164 | 6737 | ＥＩＺＯ | 2,543 | +6.94% | +22.97% | -0.55% | 4.52% |
| 165 | 3156 | レスター | 3,705 | +6.93% | +30.14% | +4.37% | 3.64% |
| 166 | 7911 | ＴＯＰＰＡＮホールディングス | 4,790 | +6.92% | +4.54% | +8.54% | 1.21% |
| 167 | 4373 | シンプレクス・ホールディングス | 1,016 | +6.83% | +10.80% | -2.03% | 2.36% |
| 168 | 5703 | 日本軽金属ホールディングス | 3,245 | +6.74% | +13.54% | +6.39% | 3.08% |
| 169 | 3151 | バイタルケーエスケー・ホールディングス | 1,538 | +6.73% | +8.31% | -1.47% | 4.55% |
| 170 | 2875 | 東洋水産 | 11,040 | +6.72% | +1.99% | +0.05% | 1.99% |
| 171 | 4718 | 早稲田アカデミー | 2,317 | +6.68% | +19.68% | +0.74% | 3.24% |
| 172 | 1945 | 東京エネシス | 2,462 | +6.67% | +35.20% | +4.86% | 3.13% |
| 173 | 4886 | あすか製薬ホールディングス | 2,995 | +6.66% | +0.10% | +3.92% | 2.17% |
| 174 | 8388 | 阿波銀行 | 6,910 | +6.64% | +11.99% | +0.58% | 2.75% |
| 175 | 6055 | ジャパンマテリアル | 2,124 | +6.63% | +17.09% | +6.57% | 1.65% |
| 176 | 5989 | エイチワン | 1,691 | +6.62% | +34.31% | -3.92% | 4.14% |
| 177 | 4587 | ペプチドリーム | 1,202 | +6.61% | +3.76% | -1.15% | - |
| 178 | 5801 | 古河電気工業 | 58,080 | +6.61% | +35.23% | +8.26% | 0.38% |
| 179 | 5232 | 住友大阪セメント | 5,221 | +6.59% | +32.71% | +6.31% | 2.30% |
| 180 | 9412 | スカパーＪＳＡＴ | 4,455 | +6.58% | +35.62% | +4.58% | 1.08% |
| 181 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,066 | +6.57% | +11.27% | -0.81% | 3.13% |
| 182 | 8714 | 池田泉州ホールディングス | 996 | +6.52% | +10.91% | +2.57% | 2.76% |
| 183 | 4971 | メック | 11,150 | +6.49% | +20.80% | +3.91% | 0.99% |
| 184 | 4307 | 野村総合研究所 | 4,612 | +6.46% | -9.43% | -1.81% | 1.82% |
| 185 | 8037 | カメイ | 3,550 | +6.45% | +11.46% | -0.42% | 3.66% |
| 186 | 6616 | トレックス・セミコンダクター | 2,544 | +6.44% | +34.53% | -2.30% | 2.20% |
| 187 | 5702 | 大紀アルミニウム工業所 | 1,967 | +6.44% | +35.94% | +3.20% | 3.56% |
| 188 | 7727 | オーバル | 796 | +6.42% | +17.93% | -0.38% | 3.52% |
| 189 | 7867 | タカラトミー | 2,968 | +6.40% | +13.72% | -0.50% | 2.36% |
| 190 | 8343 | 秋田銀行 | 6,160 | +6.39% | +18.01% | +0.33% | 3.25% |
| 191 | 4554 | 富士製薬工業 | 2,166 | +6.28% | -5.37% | +3.84% | 2.26% |
| 192 | 2475 | ＷＤＢホールディングス | 1,811 | +6.28% | +20.57% | +1.74% | - |
| 193 | 4612 | 日本ペイントホールディングス | 1,052 | +6.26% | +7.26% | +0.38% | 1.62% |
| 194 | 4187 | 大阪有機化学工業 | 5,440 | +6.25% | +26.66% | +4.02% | 1.47% |
| 195 | 6947 | 図研 | 4,850 | +6.24% | +10.86% | +0.62% | 3.09% |
| 196 | 8316 | 三井住友フィナンシャルグループ | 6,056 | +6.21% | +13.26% | +0.83% | 2.97% |
| 197 | 8550 | 栃木銀行 | 995 | +6.19% | +9.46% | +2.37% | 3.02% |
| 198 | 4534 | 持田製薬 | 3,540 | +6.15% | +4.42% | -3.15% | 2.40% |
| 199 | 3201 | 日本毛織 | 1,938 | +6.13% | +11.00% | +6.89% | 2.58% |
| 200 | 7780 | メニコン | 1,655 | +6.09% | +0.36% | +3.12% | 1.69% |
| 201 | 2331 | ALSOK | 1,160 | +6.03% | -4.29% | +1.13% | 2.84% |
| 202 | 3915 | テラスカイ | 2,036 | +5.99% | +13.93% | +2.88% | 0.83% |
| 203 | 6966 | 三井ハイテック | 762 | +5.98% | +14.59% | +2.14% | 2.49% |
| 204 | 8707 | 岩井コスモホールディングス | 3,855 | +5.91% | +3.07% | +4.05% | - |
| 205 | 3446 | ジェイテックコーポレーション | 1,854 | +5.88% | -9.65% | +4.63% | - |
| 206 | 4548 | 生化学工業 | 792 | +5.88% | +10.92% | -3.18% | 3.79% |
| 207 | 9201 | 日本航空 | 2,700 | +5.86% | +9.38% | +4.63% | 3.56% |
| 208 | 9416 | ビジョン | 1,099 | +5.77% | +1.38% | +7.96% | 4.64% |
| 209 | 7013 | ＩＨＩ | 2,840 | +5.75% | -5.19% | +2.84% | 0.81% |
| 210 | 6753 | シャープ | 639 | +5.75% | +15.06% | +1.12% | - |
| 211 | 7733 | オリンパス | 1,819 | +5.73% | +18.97% | -3.68% | 1.65% |
| 212 | 3778 | さくらインターネット | 3,235 | +5.72% | -11.25% | +11.05% | 0.17% |
| 213 | 4449 | ギフティ | 1,129 | +5.71% | +6.21% | +0.53% | 1.42% |
| 214 | 1963 | 日揮ホールディングス | 2,863 | +5.63% | +21.62% | +4.81% | 1.82% |
| 215 | 4686 | ジャストシステム | 3,945 | +5.62% | +10.20% | +1.41% | 0.76% |
| 216 | 9075 | 福山通運 | 6,200 | +5.62% | +19.69% | -1.90% | 1.61% |
| 217 | 4849 | エン・ジャパン | 1,243 | +5.61% | +12.90% | -2.28% | 5.49% |
| 218 | 6617 | 東光高岳 | 8,300 | +5.60% | +44.60% | +6.82% | 1.61% |
| 219 | 6331 | 三菱化工機 | 3,490 | +5.60% | +8.72% | +2.65% | 3.44% |
| 220 | 6859 | エスペック | 3,585 | +5.60% | +9.80% | +2.87% | 3.21% |
| 221 | 8345 | 岩手銀行 | 1,982 | +5.59% | +8.84% | +1.38% | 2.93% |
| 222 | 1860 | 戸田建設 | 1,454 | +5.59% | +4.98% | +0.38% | 4.13% |
| 223 | 7846 | パイロットコーポレーション | 4,922 | +5.53% | +2.61% | -0.53% | 2.56% |
| 224 | 2325 | ＮＪＳ | 5,350 | +5.52% | +16.18% | +1.52% | 2.06% |
| 225 | 8367 | 南都銀行 | 1,745 | +5.44% | +20.51% | -0.96% | 3.21% |
| 226 | 3762 | テクマトリックス | 1,890 | +5.41% | +3.00% | +0.16% | 2.86% |
| 227 | 9405 | 朝日放送グループホールディングス | 821 | +5.39% | -2.38% | -2.84% | 2.44% |
| 228 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 4,963 | +5.37% | +30.78% | +1.35% | 2.01% |
| 229 | 5122 | オカモト | 5,690 | +5.37% | +1.25% | +1.25% | 2.11% |
| 230 | 6928 | エノモト | 3,655 | +5.33% | +15.48% | +0.14% | 2.11% |
| 231 | 5331 | ノリタケ | 3,660 | +5.32% | +11.08% | +4.72% | 2.73% |
| 232 | 4828 | ビジネスエンジニアリング | 1,211 | +5.30% | -1.30% | +3.68% | 3.47% |
| 233 | 6857 | アドバンテスト | 27,755 | +5.29% | -5.72% | +3.39% | - |
| 234 | 4410 | ハリマ化成グループ | 997 | +5.28% | +9.92% | +3.85% | 4.21% |
| 235 | 8897 | MIRARTHホールディングス | 419 | +5.28% | +4.49% | -0.71% | 5.49% |
| 236 | 8558 | 東和銀行 | 1,264 | +5.25% | +22.24% | -2.77% | 3.96% |
| 237 | 4611 | 大日本塗料 | 1,269 | +5.22% | +3.25% | +0.79% | 4.57% |
| 238 | 6800 | ヨコオ | 5,440 | +5.22% | +17.37% | +7.09% | 1.18% |
| 239 | 6418 | 日本金銭機械 | 949 | +5.21% | -2.27% | -3.16% | 4.85% |
| 240 | 7510 | たけびし | 2,323 | +5.21% | +1.71% | +1.13% | 3.44% |
| 241 | 7327 | 第四北越フィナンシャルグループ | 2,115 | +5.17% | +14.88% | 0.00% | 3.59% |
| 242 | 6460 | セガサミーホールディングス | 2,342 | +5.16% | +0.95% | -0.30% | 2.35% |
| 243 | 6339 | 新東工業 | 1,263 | +5.16% | +28.62% | -0.08% | 3.80% |
| 244 | 4099 | 四国化成ホールディングス | 6,340 | +5.14% | +35.61% | +6.91% | 0.95% |
| 245 | 6823 | リオン | 3,690 | +5.13% | +15.49% | -0.67% | 2.44% |
| 246 | 9735 | セコム | 6,479 | +5.13% | +14.27% | +1.94% | 1.85% |
| 247 | 7955 | クリナップ | 934 | +5.06% | +7.85% | +3.32% | 3.53% |
| 248 | 6590 | 芝浦メカトロニクス | 5,420 | +5.04% | +9.27% | +2.07% | 1.18% |
| 249 | 8341 | 七十七銀行 | 3,299 | +5.03% | +12.61% | +3.06% | 3.15% |
| 250 | 6501 | 日立製作所 | 5,054 | +5.03% | -3.35% | +1.04% | - |
| 251 | 6785 | 鈴木 | 3,250 | +5.01% | +19.84% | +2.36% | 3.23% |
| 252 | 3918 | ＰＣＩホールディングス | 1,198 | +5.00% | +16.09% | -0.50% | 4.84% |
| 253 | 4662 | フォーカスシステムズ | 1,581 | +4.98% | +3.27% | -0.75% | 4.30% |
| 254 | 8392 | 大分銀行 | 2,319 | +4.98% | +17.12% | +2.70% | 2.16% |
| 255 | 2327 | 日鉄ソリューションズ | 3,649 | +4.98% | -0.84% | +2.04% | 2.38% |
| 256 | 9301 | 三菱倉庫 | 1,496 | +4.95% | +7.55% | -0.60% | 2.94% |
| 257 | 4568 | 第一三共 | 2,701 | +4.91% | +8.06% | +1.92% | 3.70% |
| 258 | 9831 | ヤマダホールディングス | 600 | +4.90% | +14.74% | -1.07% | 2.83% |
| 259 | 3591 | ワコールホールディングス | 4,593 | +4.86% | -3.71% | +2.59% | 2.18% |
| 260 | 5659 | 日本精線 | 1,425 | +4.86% | -6.80% | +0.99% | 3.23% |
| 261 | 9983 | ファーストリテイリング | 75,090 | +4.83% | +7.13% | -0.56% | 0.85% |
| 262 | 8086 | ニプロ | 1,700 | +4.81% | +10.86% | -0.79% | 1.88% |
| 263 | 7730 | マニー | 1,745 | +4.80% | -2.51% | -0.74% | 2.35% |
| 264 | 7012 | 川崎重工業 | 3,194 | +4.79% | +0.60% | +7.51% | 1.25% |
| 265 | 8544 | 京葉銀行 | 2,481 | +4.77% | +17.86% | +0.04% | 2.66% |
| 266 | 7003 | 三井Ｅ＆Ｓ | 4,945 | +4.77% | -11.70% | +7.45% | 1.21% |
| 267 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,530 | +4.75% | +11.36% | -1.94% | 1.94% |
| 268 | 9202 | ＡＮＡホールディングス | 2,875 | +4.72% | +6.58% | +3.25% | 2.09% |
| 269 | 2433 | 博報堂ＤＹホールディングス | 1,163 | +4.68% | +10.71% | -1.02% | 2.75% |
| 270 | 9045 | 京阪ホールディングス | 3,207 | +4.67% | -2.37% | -0.62% | 2.68% |
| 271 | 8377 | ほくほくフィナンシャルグループ | 6,754 | +4.65% | +20.56% | -0.49% | 2.22% |
| 272 | 7033 | マネジメントソリューションズ | 1,329 | +4.65% | +0.53% | -1.70% | 3.76% |
| 273 | 9616 | 共立メンテナンス | 2,465 | +4.63% | +4.49% | -0.36% | 1.87% |
| 274 | 2413 | エムスリー | 1,418 | +4.61% | -5.53% | 0.00% | - |
| 275 | 6351 | 鶴見製作所 | 2,114 | +4.60% | -2.45% | +2.62% | 1.70% |
| 276 | 8411 | みずほフィナンシャルグループ | 7,304 | +4.58% | +13.65% | -2.05% | 2.05% |
| 277 | 8551 | 北日本銀行 | 5,480 | +4.58% | +17.60% | -0.36% | 3.50% |
| 278 | 8331 | 千葉銀行 | 2,348 | +4.56% | +15.72% | -1.28% | 2.73% |
| 279 | 6165 | パンチ工業 | 482 | +4.56% | -0.82% | +2.12% | 4.15% |
| 280 | 7266 | 今仙電機製作所 | 919 | +4.55% | +6.86% | +2.80% | 3.48% |
| 281 | 6264 | マルマエ | 2,513 | +4.53% | +26.60% | +4.84% | 1.51% |
| 282 | 3076 | あい ホールディングス | 2,818 | +4.53% | +3.68% | -0.67% | 4.44% |
| 283 | 3053 | ペッパーフードサービス | 188 | +4.44% | +4.44% | -3.59% | - |
| 284 | 4919 | ミルボン | 2,610 | +4.44% | +1.01% | -3.23% | 3.37% |
| 285 | 3040 | ソリトンシステムズ | 2,140 | +4.39% | +20.56% | +0.23% | 2.80% |
| 286 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 6,930 | +4.37% | +38.60% | +5.96% | 0.79% |
| 287 | 5233 | 太平洋セメント | 4,140 | +4.36% | +16.36% | +0.07% | 2.90% |
| 288 | 7222 | 日産車体 | 1,063 | +4.32% | +15.04% | -0.19% | - |
| 289 | 6240 | ヤマシンフィルタ | 605 | +4.31% | +24.49% | -0.98% | 3.31% |
| 290 | 2120 | ＬＩＦＵＬＬ | 194 | +4.30% | +0.52% | -1.02% | 2.69% |
| 291 | 4665 | ダスキン | 4,085 | +4.29% | +3.68% | -1.71% | 3.06% |
| 292 | 4272 | 日本化薬 | 2,146 | +4.25% | +23.20% | +2.63% | 3.08% |
| 293 | 3673 | ブロードリーフ | 990 | +4.21% | +12.88% | +2.38% | 1.57% |
| 294 | 3668 | コロプラ | 397 | +4.20% | -7.24% | -0.25% | - |
| 295 | 8366 | 滋賀銀行 | 2,142 | +4.18% | +14.61% | -1.06% | 2.33% |
| 296 | 8439 | 東京センチュリー | 2,390 | +4.16% | +13.89% | -0.58% | 3.77% |
| 297 | 4825 | ウェザーニューズ | 2,177 | +4.16% | +8.69% | +0.60% | 3.90% |
| 298 | 8151 | 東陽テクニカ | 1,910 | +4.14% | +6.64% | +2.08% | 3.66% |
| 299 | 9843 | ニトリホールディングス | 2,515 | +4.14% | +9.42% | -2.06% | 1.27% |
| 300 | 6820 | アイコム | 3,100 | +4.13% | -1.43% | +2.65% | 2.81% |
| 301 | 6134 | ＦＵＪＩ | 8,323 | +4.13% | +41.72% | +5.11% | 2.28% |
| 302 | 8935 | ＦＪネクストホールディングス | 1,773 | +4.11% | +17.89% | -1.39% | 4.51% |
| 303 | 4553 | 東和薬品 | 3,935 | +4.10% | -5.75% | +1.16% | 2.16% |
| 304 | 6238 | フリュー | 1,226 | +4.07% | -4.29% | -1.84% | 3.26% |
| 305 | 7366 | ＬＩＴＡＬＩＣＯ | 1,594 | +4.05% | +31.84% | -1.54% | 0.94% |
| 306 | 9697 | カプコン | 3,189 | +4.05% | -6.81% | +0.22% | 1.44% |
| 307 | 7272 | ヤマハ発動機 | 1,213 | +4.03% | +11.18% | -1.30% | 4.12% |
| 308 | 6101 | ツガミ | 6,200 | +4.03% | +50.49% | +2.99% | 1.58% |
| 309 | 8308 | りそなホールディングス | 2,124 | +4.02% | +16.67% | -0.72% | 1.74% |
| 310 | 2810 | ハウス食品グループ本社 | 3,501 | +3.95% | +16.39% | -0.14% | 2.86% |
| 311 | 4549 | 栄研化学 | 2,956 | +3.94% | -5.10% | +0.41% | 1.96% |
| 312 | 5981 | 東京製綱 | 1,772 | +3.93% | +6.43% | +4.24% | 3.95% |
| 313 | 7380 | 十六フィナンシャルグループ | 2,125 | +3.91% | +6.30% | -1.21% | 2.35% |
| 314 | 2802 | 味の素 | 5,475 | +3.91% | +15.07% | +3.30% | 0.91% |
| 315 | 3093 | トレジャー・ファクトリー | 1,822 | +3.88% | +9.04% | -2.41% | 2.41% |
| 316 | 6932 | 遠藤照明 | 2,493 | +3.88% | -4.85% | +1.55% | 3.53% |
| 317 | 2809 | キユーピー | 4,220 | +3.84% | +7.05% | +1.49% | 1.54% |
| 318 | 9928 | ミロク情報サービス | 1,733 | +3.83% | -0.35% | -0.12% | 3.75% |
| 319 | 7186 | コンコルディア・フィナンシャルグループ | 1,654 | +3.76% | +16.15% | -0.84% | 2.84% |
| 320 | 7476 | アズワン | 2,098 | +3.76% | -1.22% | +0.02% | 3.15% |
| 321 | 8035 | 東京エレクトロン | 52,180 | +3.76% | +13.81% | +4.72% | - |
| 322 | 8387 | 四国銀行 | 2,795 | +3.75% | +12.29% | -1.10% | 3.08% |
| 323 | 3964 | オークネット | 1,528 | +3.73% | +31.95% | +2.48% | 2.75% |
| 324 | 8050 | セイコーホールディングス | 6,740 | +3.69% | +11.22% | +7.15% | 1.34% |
| 325 | 8386 | 百十四銀行 | 2,558 | +3.69% | +12.44% | -0.04% | 2.74% |
| 326 | 2501 | サッポロホールディングス | 1,650 | +3.68% | -3.45% | -2.34% | 2.42% |
| 327 | 7269 | スズキ | 1,911 | +3.66% | +7.57% | +6.79% | 2.67% |
| 328 | 6254 | 野村マイクロ・サイエンス | 5,130 | +3.64% | +40.16% | +3.01% | 1.66% |
| 329 | 9934 | 因幡電機産業 | 2,777 | +3.56% | +6.50% | +1.95% | 3.06% |
| 330 | 6869 | シスメックス | 1,383 | +3.56% | -0.97% | -1.88% | 2.89% |
| 331 | 9502 | 中部電力 | 2,812 | +3.54% | +8.07% | +3.46% | 2.49% |
| 332 | 5269 | 日本コンクリート工業 | 325 | +3.50% | +2.85% | -0.91% | 3.08% |
| 333 | 6675 | サクサ | 2,040 | +3.50% | -6.46% | +0.84% | 6.13% |
| 334 | 7979 | 松風 | 1,783 | +3.48% | +7.54% | -1.49% | 3.42% |
| 335 | 6630 | ヤーマン | 715 | +3.47% | +0.99% | -0.69% | 1.26% |
| 336 | 4041 | 日本曹達 | 3,580 | +3.47% | -1.24% | -0.28% | 4.47% |
| 337 | 4912 | ライオン | 1,599 | +3.46% | -0.50% | -0.16% | 2.13% |
| 338 | 3179 | シュッピン | 1,052 | +3.44% | -2.50% | -2.59% | 3.80% |
| 339 | 4536 | 参天製薬 | 1,925 | +3.44% | +14.99% | +1.05% | 2.18% |
| 340 | 6412 | 平和 | 1,965 | +3.42% | +8.15% | -1.36% | 4.07% |
| 341 | 6058 | ベクトル | 1,302 | +3.42% | +12.73% | +0.77% | 2.76% |
| 342 | 8137 | サンワテクノス | 3,805 | +3.40% | +18.35% | +1.74% | 3.42% |
| 343 | 4203 | 住友ベークライト | 6,795 | +3.39% | +29.80% | +0.44% | 1.77% |
| 344 | 7239 | タチエス | 2,203 | +3.38% | +6.63% | +1.06% | - |
| 345 | 9048 | 名古屋鉄道 | 1,837 | +3.38% | +4.61% | -1.10% | 3.27% |
| 346 | 8084 | ＲＹＯＤＥＮ | 3,695 | +3.36% | +7.88% | +0.41% | 4.06% |
| 347 | 8628 | 松井証券 | 959 | +3.34% | +2.46% | -2.14% | - |
| 348 | 3996 | サインポスト | 217 | +3.33% | 0.00% | +3.33% | - |
| 349 | 4008 | 住友精化 | 1,302 | +3.33% | +8.77% | +2.12% | 3.69% |
| 350 | 6218 | エンシュウ | 595 | +3.30% | +7.01% | +1.02% | 2.02% |
| 351 | 3983 | オロ | 2,014 | +3.28% | +0.85% | -1.66% | 2.48% |
| 352 | 8334 | 群馬銀行 | 2,305 | +3.27% | +13.55% | -0.47% | 3.04% |
| 353 | 3173 | Ｃｏｍｉｎｉｘ | 950 | +3.26% | +3.71% | -1.04% | 4.21% |
| 354 | 2503 | キリンホールディングス | 2,709 | +3.26% | +8.06% | -0.44% | 2.81% |
| 355 | 6330 | 東洋エンジニアリング | 2,167 | +3.24% | -6.96% | -0.37% | 1.15% |
| 356 | 8393 | 宮崎銀行 | 2,060 | +3.21% | +6.79% | +0.49% | 2.72% |
| 357 | 7936 | アシックス | 4,650 | +3.20% | +5.35% | +2.31% | 0.82% |
| 358 | 3388 | 明治電機工業 | 2,104 | +3.19% | +3.70% | -1.45% | 4.56% |
| 359 | 4666 | パーク２４ | 1,849 | +3.18% | +0.33% | +3.38% | 3.52% |
| 360 | 6850 | チノー | 1,595 | +3.17% | +3.91% | +1.98% | 3.76% |
| 361 | 7085 | カーブスホールディングス | 850 | +3.16% | +4.29% | -0.12% | 3.53% |
| 362 | 6750 | エレコム | 1,668 | +3.15% | +4.25% | +0.18% | 3.48% |
| 363 | 4072 | 電算システムホールディングス | 2,907 | +3.12% | +1.43% | -1.79% | 3.44% |
| 364 | 7606 | ユナイテッドアローズ | 2,499 | +3.09% | +4.08% | +0.60% | 3.68% |
| 365 | 1968 | 太平電業 | 2,801 | +3.09% | -3.55% | +3.40% | 2.68% |
| 366 | 2752 | フジオフードグループ本社 | 1,135 | +3.09% | +5.00% | -0.09% | 0.26% |
| 367 | 2168 | パソナグループ | 1,742 | +3.08% | +4.62% | +0.69% | 4.31% |
| 368 | 6807 | 日本航空電子工業 | 2,585 | +3.03% | +4.07% | +0.62% | 1.93% |
| 369 | 7552 | ハピネット | 2,727 | +3.02% | +1.56% | +0.63% | - |
| 370 | 4613 | 関西ペイント | 2,369 | +2.98% | -0.29% | +1.35% | 4.64% |
| 371 | 7966 | リンテック | 5,540 | +2.97% | +11.69% | +2.21% | 2.17% |
| 372 | 6140 | 旭ダイヤモンド工業 | 1,396 | +2.95% | +6.56% | +2.50% | 2.44% |
| 373 | 4751 | サイバーエージェント | 1,355 | +2.92% | +7.03% | -1.67% | 1.40% |
| 374 | 2317 | システナ | 424 | +2.91% | -2.30% | +0.95% | 4.25% |
| 375 | 6379 | レイズネクスト | 2,377 | +2.90% | +6.40% | +2.06% | 4.92% |
| 376 | 7844 | マーベラス | 463 | +2.89% | +1.54% | -0.64% | 3.24% |
| 377 | 8338 | 筑波銀行 | 642 | +2.88% | +16.09% | 0.00% | 0.78% |
| 378 | 3489 | フェイスネットワーク | 719 | +2.86% | -5.64% | -1.24% | 6.26% |
| 379 | 6914 | オプテックスグループ | 4,525 | +2.84% | +58.16% | +2.61% | 1.44% |
| 380 | 7725 | インターアクション | 2,030 | +2.84% | +21.78% | +6.17% | 2.17% |
| 381 | 6702 | 富士通 | 3,308 | +2.83% | -10.50% | +0.03% | 1.66% |
| 382 | 4091 | 日本酸素ホールディングス | 6,289 | +2.83% | +10.53% | +1.57% | 1.05% |
| 383 | 3135 | マーケットエンタープライズ | 1,136 | +2.81% | -5.25% | -1.73% | - |
| 384 | 3371 | ソフトクリエイトホールディングス | 1,661 | +2.78% | -8.84% | -0.48% | 3.73% |
| 385 | 2884 | ヨシムラ・フード・ホールディングス | 667 | +2.77% | -1.62% | -2.49% | - |
| 386 | 6856 | 堀場製作所 | 26,225 | +2.74% | +21.16% | +1.35% | 1.87% |
| 387 | 4401 | ＡＤＥＫＡ | 4,238 | +2.74% | +11.15% | +2.74% | 2.83% |
| 388 | 6707 | サンケン電気 | 9,315 | +2.74% | -4.03% | +0.26% | - |
| 389 | 4674 | クレスコ | 1,580 | +2.73% | +14.33% | +0.89% | 4.43% |
| 390 | 6472 | ＮＴＮ | 422 | +2.73% | +25.33% | +4.90% | 3.08% |
| 391 | 8065 | 佐藤商事 | 3,205 | +2.72% | +18.18% | +3.55% | 2.71% |
| 392 | 4901 | 富士フイルムホールディングス | 3,194 | +2.70% | +10.29% | +0.41% | 2.35% |
| 393 | 4434 | サーバーワークス | 2,078 | +2.67% | +2.87% | -1.75% | 1.44% |
| 394 | 2124 | ジェイエイシーリクルートメント | 854 | +2.64% | -0.35% | -0.70% | 4.45% |
| 395 | 7744 | ノーリツ鋼機 | 2,062 | +2.64% | +1.53% | +0.44% | 3.64% |
| 396 | 7752 | リコー | 1,459 | +2.64% | +12.49% | +0.14% | 3.02% |
| 397 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 655 | +2.63% | -2.03% | -1.03% | 4.43% |
| 398 | 4527 | ロート製薬 | 2,503 | +2.62% | +5.08% | -1.42% | 2.00% |
| 399 | 7270 | スバル（SUBARU） | 2,465 | +2.60% | +0.69% | +0.96% | 4.71% |
| 400 | 6584 | 三櫻工業 | 793 | +2.59% | +8.48% | +3.66% | 3.53% |
| 401 | 8336 | 武蔵野銀行 | 2,501 | +2.58% | +7.20% | +0.16% | 3.28% |
| 402 | 4578 | 大塚ホールディングス | 11,525 | +2.58% | +6.61% | -1.07% | 1.21% |
| 403 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,591 | +2.58% | +1.79% | -0.69% | 1.07% |
| 404 | 6701 | 日本電気 | 4,106 | +2.55% | -9.02% | +0.02% | 0.97% |
| 405 | 8358 | スルガ銀行 | 2,395 | +2.53% | +6.30% | +1.05% | 2.51% |
| 406 | 4046 | 大阪ソーダ | 1,877 | +2.51% | +2.68% | +1.68% | 1.49% |
| 407 | 7976 | 三菱鉛筆 | 2,623 | +2.50% | +10.77% | +0.88% | 2.10% |
| 408 | 8370 | 紀陽銀行 | 4,515 | +2.50% | +16.22% | -0.22% | 3.46% |
| 409 | 6444 | サンデン | 165 | +2.48% | -4.62% | +5.10% | - |
| 410 | 3962 | チェンジホールディングス | 949 | +2.48% | +5.68% | -3.26% | 2.74% |
| 411 | 6954 | ファナック | 8,428 | +2.43% | +34.72% | +3.11% | - |
| 412 | 3407 | 旭化成 | 1,770 | +2.43% | +15.91% | +2.55% | 2.49% |
| 413 | 5563 | 新日本電工 | 510 | +2.41% | +20.85% | +3.03% | 2.55% |
| 414 | 8771 | イー・ギャランティ | 1,722 | +2.38% | -1.94% | -0.58% | 4.88% |
| 415 | 9861 | 吉野家ホールディングス | 3,236 | +2.37% | -0.89% | +0.09% | 0.68% |
| 416 | 3064 | ＭｏｎｏｔａＲＯ | 1,903 | +2.37% | +2.20% | -2.76% | 1.94% |
| 417 | 9064 | ヤマトホールディングス | 1,774 | +2.37% | +0.31% | +0.14% | 2.59% |
| 418 | 8609 | 岡三証券グループ | 952 | +2.37% | +7.81% | +3.70% | - |
| 419 | 6448 | ブラザー工業 | 3,610 | +2.35% | +24.70% | +3.50% | 2.77% |
| 420 | 9325 | ファイズホールディングス | 1,271 | +2.33% | +10.52% | +1.27% | 2.99% |
| 421 | 3708 | 特種東海製紙 | 1,754 | +2.33% | +12.08% | +1.68% | 5.36% |
| 422 | 2264 | 森永乳業 | 4,627 | +2.32% | -5.96% | -2.22% | 2.16% |
| 423 | 3565 | アセンテック | 488 | +2.31% | +9.91% | -1.61% | 3.07% |
| 424 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,482 | +2.29% | +2.23% | -0.94% | 2.07% |
| 425 | 3984 | ユーザーローカル | 1,741 | +2.29% | +11.10% | -2.79% | 1.38% |
| 426 | 6420 | ガリレイ | 3,580 | +2.29% | +4.37% | +2.58% | 2.49% |
| 427 | 4516 | 日本新薬 | 4,211 | +2.28% | -14.25% | +0.05% | 2.94% |
| 428 | 6340 | 澁谷工業 | 3,825 | +2.27% | +13.84% | +0.13% | 2.48% |
| 429 | 9692 | シーイーシー | 1,991 | +2.26% | +1.01% | +2.26% | 4.27% |
| 430 | 2170 | リンクアンドモチベーション | 544 | +2.26% | +3.62% | -1.09% | 3.01% |
| 431 | 4519 | 中外製薬 | 8,117 | +2.25% | -8.23% | +0.33% | 1.63% |
| 432 | 4027 | テイカ | 2,093 | +2.25% | +11.09% | +3.10% | 3.82% |
| 433 | 6728 | アルバック | 9,699 | +2.25% | -0.76% | +3.22% | 1.57% |
| 434 | 6503 | 三菱電機 | 6,560 | +2.24% | +9.35% | +4.11% | 0.91% |
| 435 | 8795 | Ｔ＆Ｄホールディングス | 4,091 | +2.22% | +11.17% | -0.66% | 4.01% |
| 436 | 2730 | エディオン | 2,299 | +2.22% | +10.37% | -3.00% | 2.17% |
| 437 | 4483 | ＪＭＤＣ | 2,747 | +2.19% | -18.12% | -0.97% | - |
| 438 | 8337 | 千葉興業銀行 | 2,295 | +2.18% | +15.33% | +0.31% | 0.87% |
| 439 | 6861 | キーエンス | 78,860 | +2.18% | +24.82% | -0.64% | 0.70% |
| 440 | 2695 | くら寿司 | 1,599 | +2.17% | -10.17% | -1.72% | 0.94% |
| 441 | 9658 | ビジネスブレイン太田昭和 | 989 | +2.17% | +6.69% | +0.30% | 4.75% |
| 442 | 4446 | Ｌｉｎｋ－Ｕ グループ | 664 | +2.15% | -6.87% | -1.78% | - |
| 443 | 7581 | サイゼリヤ | 5,240 | +2.14% | +2.75% | -0.57% | 0.57% |
| 444 | 6113 | アマダ | 2,873 | +2.13% | +13.60% | +5.18% | 2.23% |
| 445 | 1879 | 新日本建設 | 2,304 | +2.13% | +19.75% | +1.05% | 3.34% |
| 446 | 4559 | ゼリア新薬工業 | 2,400 | +2.13% | +9.74% | +0.84% | 2.08% |
| 447 | 9037 | ハマキョウレックス | 1,894 | +2.10% | +8.41% | -0.84% | 2.43% |
| 448 | 2359 | コア | 2,096 | +2.09% | -1.92% | -0.14% | 2.86% |
| 449 | 3176 | 三洋貿易 | 1,619 | +2.08% | +4.72% | -0.31% | 3.71% |
| 450 | 1377 | サカタのタネ | 4,185 | +2.07% | +0.84% | -0.36% | 1.79% |
| 451 | 6806 | ヒロセ電機 | 24,405 | +2.05% | +12.08% | +2.74% | 2.13% |
| 452 | 7734 | 理研計器 | 3,795 | +2.02% | +15.70% | +1.07% | 1.58% |
| 453 | 3627 | テクミラホールディングス | 305 | +2.01% | +8.16% | 0.00% | 1.64% |
| 454 | 7337 | ひろぎんホールディングス | 2,095 | +2.00% | +16.91% | +0.60% | 3.34% |
| 455 | 4452 | 花王 | 6,000 | +1.99% | +1.68% | +0.07% | 2.60% |
| 456 | 6853 | 共和電業 | 874 | +1.98% | +19.40% | +4.30% | 2.40% |
| 457 | 7466 | ＳＰＫ | 1,236 | +1.98% | -2.68% | -0.16% | 3.32% |
| 458 | 9678 | カナモト | 4,900 | +1.98% | +6.52% | +1.45% | 2.04% |
| 459 | 6317 | 北川鉄工所 | 1,678 | +1.94% | +9.10% | -1.47% | 3.81% |
| 460 | 2491 | バリューコマース | 478 | +1.92% | +2.58% | +1.92% | 3.35% |
| 461 | 3486 | グローバル・リンク・マネジメント | 1,815 | +1.91% | -5.71% | -0.49% | 5.51% |
| 462 | 7189 | 西日本フィナンシャルホールディングス | 4,127 | +1.90% | +8.26% | +0.73% | 3.39% |
| 463 | 2108 | 日本甜菜製糖 | 4,320 | +1.89% | +8.00% | +0.93% | 6.02% |
| 464 | 9684 | スクウェア・エニックス・ホールディングス | 2,704 | +1.87% | +8.66% | +0.13% | 1.59% |
| 465 | 6471 | 日本精工 | 1,234 | +1.86% | +6.24% | +3.57% | 2.76% |
| 466 | 2792 | ハニーズホールディングス | 1,484 | +1.85% | +3.06% | -0.34% | 3.71% |
| 467 | 7914 | 共同印刷 | 1,499 | +1.83% | -0.27% | -0.66% | - |
| 468 | 9435 | 光通信 | 38,040 | +1.82% | -2.16% | +1.14% | 2.05% |
| 469 | 4845 | スカラ | 339 | +1.80% | -3.42% | +1.19% | 5.01% |
| 470 | 7037 | テノ．ホールディングス | 906 | +1.80% | +0.67% | +0.11% | 1.10% |
| 471 | 2664 | カワチ薬品 | 3,120 | +1.79% | +10.83% | 0.00% | 3.21% |
| 472 | 4403 | 日油 | 2,898 | +1.79% | -7.94% | -0.45% | 2.42% |
| 473 | 2685 | アダストリア | 3,140 | +1.78% | +4.15% | +0.80% | 2.87% |
| 474 | 8078 | 阪和興業 | 1,783 | +1.77% | +9.05% | +0.91% | 3.70% |
| 475 | 9842 | アークランドサカモト | 1,842 | +1.77% | +3.66% | -1.55% | 2.17% |
| 476 | 3101 | 東洋紡 | 1,671 | +1.77% | +20.48% | +5.23% | - |
| 477 | 6287 | サトー | 2,199 | +1.76% | +5.82% | -2.01% | 3.64% |
| 478 | 9419 | ワイヤレスゲート | 290 | +1.75% | -1.69% | -1.02% | - |
| 479 | 5261 | リソルホールディングス | 6,970 | +1.75% | -3.19% | -0.14% | 1.72% |
| 480 | 6923 | スタンレー電気 | 3,548 | +1.75% | +18.80% | +1.72% | 3.13% |
| 481 | 2674 | ハードオフコーポレーション | 2,443 | +1.71% | +21.66% | -1.97% | 3.77% |
| 482 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 240 | +1.69% | +7.14% | +2.13% | - |
| 483 | 6952 | カシオ計算機 | 1,723 | +1.68% | +5.00% | +6.07% | - |
| 484 | 4189 | ＫＨネオケム | 2,738 | +1.67% | +1.52% | +0.92% | 4.02% |
| 485 | 9010 | 富士急行 | 2,118 | +1.63% | -6.45% | -1.07% | 1.56% |
| 486 | 7196 | Ｃａｓａ | 749 | +1.63% | +1.49% | 0.00% | 2.67% |
| 487 | 7630 | 壱番屋 | 888 | +1.60% | +3.50% | -0.45% | 1.80% |
| 488 | 2676 | 高千穂交易 | 1,995 | +1.58% | -0.80% | +0.76% | 3.81% |
| 489 | 2760 | 東京エレクトロン デバイス | 4,210 | +1.57% | +23.28% | -0.36% | 2.57% |
| 490 | 4684 | オービック | 4,095 | +1.56% | -1.92% | -1.11% | 2.30% |
| 491 | 8354 | ふくおかフィナンシャルグループ | 6,714 | +1.54% | +10.25% | +0.86% | 3.13% |
| 492 | 6171 | 土木管理総合試験所 | 397 | +1.53% | -0.25% | 0.00% | 3.02% |
| 493 | 4902 | コニカミノルタ | 592 | +1.53% | +19.93% | +1.32% | 3.04% |
| 494 | 7769 | リズム | 3,675 | +1.52% | +7.61% | 0.00% | 4.56% |
| 495 | 9278 | ブックオフグループホールディングス | 2,081 | +1.51% | +3.53% | -0.24% | 1.44% |
| 496 | 9889 | ＪＢＣＣホールディングス | 1,210 | +1.51% | -0.08% | +0.08% | 4.13% |
| 497 | 6235 | オプトラン | 4,040 | +1.51% | +2.93% | +4.66% | 1.39% |
| 498 | 6744 | 能美防災 | 4,735 | +1.50% | +21.25% | +1.94% | 2.45% |
| 499 | 3191 | ジョイフル本田 | 2,167 | +1.50% | +5.04% | -1.23% | 3.88% |
| 500 | 8304 | あおぞら銀行 | 2,761 | +1.49% | +5.16% | -1.18% | 3.62% |
| 501 | 3678 | メディアドゥ | 1,227 | +1.49% | -5.62% | -3.99% | 3.26% |
| 502 | 8016 | オンワードホールディングス | 750 | +1.49% | +0.54% | -0.53% | 4.40% |
| 503 | 6564 | ミダックホールディングス | 2,182 | +1.49% | +2.15% | -4.34% | 0.92% |
| 504 | 5110 | 住友ゴム工業 | 2,047 | +1.49% | +2.61% | +6.76% | 4.10% |
| 505 | 9042 | 阪急阪神ホールディングス | 4,645 | +1.49% | +4.17% | -1.25% | 2.15% |
| 506 | 8005 | スクロール | 1,642 | +1.48% | +24.21% | +0.49% | 6.21% |
| 507 | 8095 | アステナホールディングス | 487 | +1.46% | +0.41% | 0.00% | 3.70% |
| 508 | 8275 | フォーバル | 1,044 | +1.46% | -2.97% | +0.38% | 3.07% |
| 509 | 8769 | アドバンテッジリスクマネジメント | 488 | +1.46% | -0.41% | 0.00% | 3.89% |
| 510 | 8541 | 愛媛銀行 | 1,972 | +1.44% | +14.52% | -0.60% | 2.43% |
| 511 | 3844 | コムチュア | 1,345 | +1.43% | -0.66% | -0.52% | 3.87% |
| 512 | 3636 | 三菱総合研究所 | 4,645 | +1.42% | -2.62% | -1.06% | 3.55% |
| 513 | 1861 | 熊谷組 | 1,444 | +1.40% | -0.55% | +1.40% | 3.46% |
| 514 | 3946 | トーモク | 4,000 | +1.39% | +14.45% | +0.13% | 4.25% |
| 515 | 6741 | 日本信号 | 1,600 | +1.39% | -4.48% | -1.54% | 3.50% |
| 516 | 2929 | ファーマフーズ | 659 | +1.38% | +0.92% | +0.15% | 3.79% |
| 517 | 7637 | 白銅 | 3,315 | +1.38% | +39.93% | -0.30% | 3.86% |
| 518 | 2121 | ミクシィ | 2,626 | +1.35% | +4.21% | -1.87% | 4.76% |
| 519 | 5334 | 日本特殊陶業 | 9,809 | +1.34% | +17.33% | +1.66% | 2.14% |
| 520 | 5959 | 岡部 | 916 | +1.33% | -4.48% | +0.77% | 4.59% |
| 521 | 7525 | リックス | 3,435 | +1.33% | +1.93% | -0.58% | 4.72% |
| 522 | 7245 | 大同メタル工業 | 995 | +1.32% | +14.76% | +1.53% | 3.62% |
| 523 | 6804 | ホシデン | 2,614 | +1.32% | -6.71% | +1.12% | 2.95% |
| 524 | 4973 | 日本高純度化学 | 5,490 | +1.29% | +7.44% | +3.20% | 4.19% |
| 525 | 3196 | ホットランドホールディングス | 1,595 | +1.27% | -2.51% | -1.18% | 0.82% |
| 526 | 7180 | 九州フィナンシャルグループ | 1,436 | +1.27% | +15.49% | -1.24% | 2.65% |
| 527 | 8174 | 日本瓦斯 | 2,764 | +1.26% | -4.13% | -0.61% | 3.98% |
| 528 | 2982 | ＡＤワークスグループ | 402 | +1.26% | +0.25% | -3.83% | 4.98% |
| 529 | 6183 | ベルシステム２４ホールディングス | 1,456 | +1.25% | -1.69% | -2.08% | 4.12% |
| 530 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 81 | +1.25% | +5.19% | 0.00% | - |
| 531 | 7381 | 北國フィナンシャルホールディングス | 1,057 | +1.25% | +14.39% | +0.09% | 2.84% |
| 532 | 7613 | シークス | 1,383 | +1.24% | +7.13% | -0.50% | 3.62% |
| 533 | 4968 | 荒川化学工業 | 1,386 | +1.24% | +15.50% | +1.09% | 3.97% |
| 534 | 4324 | 電通グループ | 3,025 | +1.22% | +0.70% | -0.79% | - |
| 535 | 1332 | ニッスイ | 1,332 | +1.22% | +8.34% | +2.54% | 2.40% |
| 536 | 7575 | 日本ライフライン | 1,296 | +1.17% | -5.75% | 0.00% | 4.32% |
| 537 | 2432 | ディー・エヌ・エー | 2,747 | +1.16% | +6.87% | -0.38% | - |
| 538 | 9409 | テレビ朝日ホールディングス | 3,070 | +1.15% | -5.54% | -1.13% | 3.26% |
| 539 | 6844 | 新電元工業 | 3,160 | +1.12% | -1.71% | +1.44% | 3.16% |
| 540 | 9790 | 福井コンピュータホールディングス | 3,160 | +1.12% | -6.09% | -1.40% | 2.44% |
| 541 | 6062 | チャーム・ケア・コーポレーション | 1,267 | +1.12% | -0.63% | +2.59% | 2.92% |
| 542 | 8103 | 明和産業 | 907 | +1.11% | +17.34% | +0.55% | - |
| 543 | 3454 | ファーストブラザーズ | 1,194 | +1.10% | +2.84% | +0.34% | 3.10% |
| 544 | 4043 | トクヤマ | 4,696 | +1.10% | +24.13% | +5.67% | - |
| 545 | 8418 | 山口フィナンシャルグループ | 2,844 | +1.08% | +11.36% | -0.68% | 3.38% |
| 546 | 9739 | 日本システムウエア | 2,535 | +1.08% | +3.60% | -2.69% | 4.93% |
| 547 | 8368 | 百五銀行 | 1,974 | +1.08% | +16.67% | +0.10% | 2.13% |
| 548 | 3048 | ビックカメラ | 1,742 | +1.07% | +7.20% | -1.02% | 2.47% |
| 549 | 2395 | 新日本科学 | 1,233 | +1.07% | -14.20% | -3.67% | 4.06% |
| 550 | 3950 | ザ・パック | 1,344 | +1.05% | +4.11% | +0.45% | 3.12% |
| 551 | 4928 | ノエビアホールディングス | 4,325 | +1.05% | -1.59% | -0.69% | - |
| 552 | 4023 | クレハ | 3,875 | +1.04% | +0.52% | +1.04% | 5.57% |
| 553 | 3501 | ＳＵＭＩＮＯＥ | 1,279 | +1.03% | +2.48% | 0.00% | 3.13% |
| 554 | 9385 | ショーエイコーポレーション | 689 | +1.03% | -0.43% | -2.27% | 5.08% |
| 555 | 6474 | 不二越 | 5,910 | +1.03% | +21.60% | +1.03% | 1.69% |
| 556 | 4183 | 三井化学 | 2,172 | +1.02% | +14.92% | +5.93% | 3.45% |
| 557 | 7487 | 小津産業 | 1,927 | +1.00% | +1.58% | +0.94% | 1.30% |
| 558 | 7743 | シード | 510 | +0.99% | -4.49% | -1.35% | 2.94% |
| 559 | 3632 | グリーホールディングス | 409 | +0.99% | +9.95% | -2.39% | - |
| 560 | 4958 | 長谷川香料 | 3,100 | +0.98% | +8.20% | -0.80% | 3.23% |
| 561 | 3839 | ＯＤＫソリューションズ | 622 | +0.97% | -0.64% | -1.74% | 1.61% |
| 562 | 8077 | トルク | 208 | +0.97% | -1.42% | 0.00% | 2.88% |
| 563 | 6333 | TEIKOKU | 2,818 | +0.97% | +1.11% | -0.39% | 4.68% |
| 564 | 9324 | 安田倉庫 | 2,309 | +0.96% | +3.78% | -2.20% | 3.20% |
| 565 | 8185 | チヨダ | 948 | +0.96% | -1.25% | +0.32% | 5.70% |
| 566 | 4251 | 恵和 | 1,267 | +0.96% | +6.20% | -1.17% | 3.95% |
| 567 | 2796 | ファーマライズホールディングス | 532 | +0.95% | +1.53% | -1.48% | 2.63% |
| 568 | 5976 | 高周波熱錬 | 1,282 | +0.94% | -0.08% | +0.63% | 5.54% |
| 569 | 9702 | アイ・エス・ビー | 2,295 | +0.92% | +9.97% | -0.04% | 3.05% |
| 570 | 5393 | ニチアス | 3,519 | +0.92% | +11.64% | +2.48% | 1.85% |
| 571 | 8595 | ジャフコ グループ | 2,263 | +0.91% | +1.71% | -0.90% | 5.88% |
| 572 | 8359 | 八十二銀行 | 2,346 | +0.90% | +15.71% | +0.47% | 2.77% |
| 573 | 5186 | ニッタ | 5,650 | +0.89% | +26.68% | +0.89% | 3.01% |
| 574 | 3934 | ベネフィットジャパン | 2,176 | +0.88% | +10.68% | -1.54% | 4.46% |
| 575 | 6054 | リブセンス | 116 | +0.87% | -1.69% | +1.75% | - |
| 576 | 4061 | デンカ | 3,909 | +0.85% | -4.29% | +1.06% | 2.56% |
| 577 | 8601 | 大和証券グループ本社 | 1,495 | +0.84% | -0.66% | +0.34% | 2.94% |
| 578 | 4722 | フューチャー | 1,570 | +0.83% | -4.73% | +0.90% | 3.06% |
| 579 | 6306 | 日工 | 849 | +0.83% | +6.26% | +0.59% | 4.95% |
| 580 | 3940 | ノムラシステムコーポレーション | 122 | +0.83% | -6.87% | -1.61% | 2.91% |
| 581 | 3028 | アルペン | 1,969 | +0.82% | -1.35% | -1.80% | 2.54% |
| 582 | 8524 | 北洋銀行 | 1,003 | +0.80% | +7.85% | -0.40% | 3.19% |
| 583 | 8848 | レオパレス２１ | 641 | +0.79% | -4.75% | +1.10% | 2.34% |
| 584 | 2933 | 紀文食品 | 1,038 | +0.78% | +0.78% | -0.19% | 2.22% |
| 585 | 6047 | Ｇｕｎｏｓｙ | 524 | +0.77% | +2.54% | -0.76% | 4.20% |
| 586 | 7167 | めぶきフィナンシャルグループ | 1,388 | +0.76% | +13.58% | -0.61% | 2.88% |
| 587 | 4151 | 協和キリン | 2,388 | +0.76% | +1.55% | -0.27% | 2.93% |
| 588 | 6763 | 帝国通信工業 | 2,920 | +0.76% | +6.14% | +0.03% | 4.28% |
| 589 | 6383 | ダイフク | 7,251 | +0.75% | +13.28% | +1.37% | 1.13% |
| 590 | 4922 | コーセー | 5,247 | +0.75% | -6.34% | -0.89% | 2.86% |
| 591 | 2002 | 日清製粉グループ本社 | 1,956 | +0.75% | -0.71% | -1.49% | 3.32% |
| 592 | 8715 | アニコム ホールディングス | 1,350 | +0.75% | -12.51% | -1.75% | 1.00% |
| 593 | 6718 | アイホン | 2,737 | +0.74% | -1.79% | +0.44% | 4.75% |
| 594 | 7202 | いすゞ自動車 | 2,315 | +0.72% | +3.21% | +4.28% | 4.06% |
| 595 | 2212 | 山崎製パン | 3,133 | +0.71% | -1.23% | -0.85% | 1.92% |
| 596 | 3968 | セグエグループ | 574 | +0.70% | +11.67% | -0.17% | 3.14% |
| 597 | 8309 | 三井住友トラストグループ | 5,661 | +0.68% | +10.57% | +0.84% | 3.36% |
| 598 | 3067 | 東京一番フーズ | 453 | +0.67% | 0.00% | +0.22% | - |
| 599 | 5757 | ＣＫサンエツ | 4,625 | +0.65% | +11.45% | -0.11% | 2.16% |
| 600 | 1333 | Ｕｍｉｏｓ | 1,263 | +0.64% | -5.64% | +0.16% | 3.56% |
| 601 | 6841 | 横河電機 | 5,044 | +0.62% | -4.18% | +4.43% | 1.82% |
| 602 | 4719 | アルファシステムズ | 3,255 | +0.62% | -1.81% | +0.15% | 4.30% |
| 603 | 6758 | ソニーグループ | 3,598 | +0.62% | +12.16% | +2.07% | 0.97% |
| 604 | 6013 | タクマ | 3,275 | +0.61% | +16.92% | +1.39% | 3.30% |
| 605 | 4028 | 石原産業 | 2,795 | +0.61% | -6.99% | +7.01% | 4.65% |
| 606 | 7516 | コーナン商事 | 4,115 | +0.61% | +1.60% | -1.20% | 3.40% |
| 607 | 5727 | 東邦チタニウム | 2,979 | +0.61% | -7.91% | +6.74% | - |
| 608 | 8154 | 加賀電子 | 4,225 | +0.60% | +0.60% | +0.72% | 3.31% |
| 609 | 8173 | Ｊｏｓｈｉｎ | 2,992 | +0.57% | +3.10% | -2.54% | 3.34% |
| 610 | 1518 | 三井松島ホールディングス | 1,413 | +0.57% | +5.37% | +1.15% | - |
| 611 | 9143 | ＳＧホールディングス | 1,452 | +0.55% | -0.72% | -2.22% | 3.72% |
| 612 | 4847 | インテリジェント ウェイブ | 927 | +0.54% | -5.50% | -1.28% | 3.99% |
| 613 | 4985 | アース製薬 | 4,635 | +0.54% | +0.43% | -1.49% | 2.80% |
| 614 | 8136 | サンリオ | 860 | +0.54% | -9.69% | -0.56% | 1.53% |
| 615 | 8945 | サンネクスタグループ | 1,147 | +0.53% | -5.21% | +0.44% | 3.66% |
| 616 | 8739 | スパークス・グループ | 2,148 | +0.51% | +12.58% | -0.32% | 4.38% |
| 617 | 3199 | 綿半ホールディングス | 1,374 | +0.51% | -3.58% | +0.37% | 2.26% |
| 618 | 5946 | 長府製作所 | 2,015 | +0.50% | +0.75% | +0.90% | 2.28% |
| 619 | 7823 | アートネイチャー | 807 | +0.50% | -0.37% | -0.37% | 3.47% |
| 620 | 3544 | サツドラホールディングス | 817 | +0.49% | -5.00% | +0.49% | 1.47% |
| 621 | 4396 | システムサポートホールディングス | 1,038 | +0.48% | -5.29% | +0.68% | 2.99% |
| 622 | 7184 | 富山第一銀行 | 2,708 | +0.48% | +8.93% | +0.30% | 2.77% |
| 623 | 7702 | ＪＭＳ | 432 | +0.47% | +0.93% | +1.17% | 3.94% |
| 624 | 6508 | 明電舎 | 10,990 | +0.46% | +35.34% | -0.54% | - |
| 625 | 2267 | ヤクルト本社 | 2,774 | +0.43% | +0.18% | -1.18% | 2.60% |
| 626 | 2181 | パーソルホールディングス | 237 | +0.42% | +0.25% | -1.62% | 5.48% |
| 627 | 8399 | 琉球銀行 | 2,587 | +0.39% | +5.38% | -0.61% | 3.79% |
| 628 | 8395 | 佐賀銀行 | 5,240 | +0.38% | +3.76% | -0.95% | 2.10% |
| 629 | 7537 | 丸文 | 1,587 | +0.38% | +35.53% | +0.06% | 4.85% |
| 630 | 9068 | 丸全昭和運輸 | 8,010 | +0.38% | +3.89% | -1.11% | 2.62% |
| 631 | 7187 | ジェイリース | 1,351 | +0.37% | +3.21% | -3.29% | 4.44% |
| 632 | 8052 | 椿本興業 | 2,704 | +0.37% | +0.19% | +0.71% | 3.33% |
| 633 | 4042 | 東ソー | 2,637 | +0.36% | +11.53% | +1.36% | 3.79% |
| 634 | 6788 | 日本トリム | 4,255 | +0.35% | -0.58% | -1.16% | 3.06% |
| 635 | 5631 | 日本製鋼所 | 7,889 | +0.33% | -20.09% | -0.44% | 1.17% |
| 636 | 6745 | ホーチキ | 2,144 | +0.33% | +11.61% | +6.45% | 1.87% |
| 637 | 3030 | ハブ | 924 | +0.33% | +0.33% | -1.60% | 1.08% |
| 638 | 7599 | ＩＤＯＭ | 1,320 | +0.30% | -0.83% | +1.23% | 3.21% |
| 639 | 8056 | 日本ユニシス | 4,597 | +0.28% | -3.14% | -1.14% | 3.05% |
| 640 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 712 | +0.28% | -4.17% | +1.71% | 2.81% |
| 641 | 7283 | 愛三工業 | 1,792 | +0.28% | -2.18% | +1.82% | 4.46% |
| 642 | 7130 | ヤマエグループホールディングス | 2,918 | +0.27% | +1.50% | +1.92% | 2.74% |
| 643 | 2737 | トーメンデバイス | 14,640 | +0.27% | +0.14% | -2.33% | 4.10% |
| 644 | 6201 | 豊田自動織機 | 20,480 | +0.27% | +0.05% | 0.00% | - |
| 645 | 2722 | アイケイ | 386 | +0.26% | +0.26% | 0.00% | 2.33% |
| 646 | 9765 | オオバ | 1,213 | +0.25% | +0.92% | -0.16% | 3.63% |
| 647 | 1930 | 北陸電気工事 | 1,671 | +0.24% | +14.61% | +4.11% | 2.87% |
| 648 | 3397 | トリドールホールディングス | 3,895 | +0.23% | -4.35% | +1.04% | 0.31% |
| 649 | 4284 | ソルクシーズ | 436 | +0.23% | -8.40% | 0.00% | 3.21% |
| 650 | 5930 | 文化シヤッター | 1,824 | +0.22% | -0.27% | -1.30% | 4.06% |
| 651 | 6586 | マキタ | 5,662 | +0.21% | +7.28% | -0.94% | - |
| 652 | 4967 | 小林製薬 | 5,833 | +0.21% | +1.48% | -0.38% | 1.82% |
| 653 | 4813 | ＡＣＣＥＳＳ | 511 | +0.20% | -3.58% | -1.73% | - |
| 654 | 6871 | 日本マイクロニクス | 15,330 | +0.20% | +22.25% | +0.99% | - |
| 655 | 4709 | ＩＤホールディングス | 1,033 | +0.19% | +16.59% | -1.15% | 4.84% |
| 656 | 1726 | ビーアールホールディングス | 527 | +0.19% | +0.19% | -0.19% | - |
| 657 | 8291 | 日産東京販売ホールディングス | 547 | +0.18% | +4.99% | -0.91% | 4.94% |
| 658 | 7038 | フロンティア・マネジメント | 556 | +0.18% | -4.14% | -0.89% | - |
| 659 | 5018 | ＭＯＲＥＳＣＯ | 1,723 | +0.17% | +2.74% | +3.24% | 3.19% |
| 660 | 8360 | 山梨中央銀行 | 6,000 | +0.17% | +16.05% | +0.50% | 2.72% |
| 661 | 2735 | ワッツ | 608 | +0.16% | +2.18% | +0.33% | 3.29% |
| 662 | 6463 | ＴＰＲ | 1,290 | +0.16% | +4.71% | -0.39% | 4.34% |
| 663 | 9081 | 神奈川中央交通 | 3,260 | +0.15% | -4.12% | -0.91% | 2.76% |
| 664 | 8061 | 西華産業 | 3,365 | +0.15% | +16.23% | +6.32% | 2.76% |
| 665 | 6798 | ＳＭＫ | 3,520 | +0.14% | +3.53% | -1.12% | 2.84% |
| 666 | 9304 | 澁澤倉庫 | 1,424 | +0.14% | +11.60% | -0.70% | 4.92% |
| 667 | 7246 | プレス工業 | 812 | +0.12% | +2.01% | +1.25% | 5.42% |
| 668 | 2811 | カゴメ | 2,572 | +0.12% | -3.96% | +0.29% | 2.26% |
| 669 | 8600 | トモニホールディングス | 879 | +0.11% | +1.50% | -1.01% | 3.41% |
| 670 | 4384 | ラクスル | 1,890 | +0.11% | +0.11% | 0.00% | - |
| 671 | 4299 | ハイマックス | 1,129 | +0.09% | -3.91% | +0.18% | 4.52% |
| 672 | 2201 | 森永製菓 | 2,503 | +0.08% | -8.43% | -1.24% | 2.80% |
| 673 | 2180 | サニーサイドアップグループ | 1,316 | +0.08% | +44.30% | 0.00% | 0.84% |
| 674 | 4951 | エステー | 1,458 | +0.07% | +0.55% | -0.82% | 3.16% |
| 675 | 8818 | 京阪神ビルディング | 2,237 | +0.04% | +26.03% | +2.05% | 2.68% |
| 676 | 6989 | 北陸電気工業 | 2,433 | +0.04% | -12.86% | +2.44% | 3.90% |
| 677 | 1822 | 大豊建設 | 746 | - | +0.27% | -0.27% | 5.09% |
| 678 | 2462 | ライク | 1,621 | - | +3.84% | -0.12% | 3.70% |
| 679 | 3546 | アレンザホールディングス | 1,455 | - | 0.00% | 0.00% | - |
| 680 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 293 | - | -4.87% | -1.68% | 5.46% |
| 681 | 3771 | システムリサーチ | 1,734 | - | +4.27% | -1.31% | 4.04% |
| 682 | 4093 | 東邦アセチレン | 383 | - | -10.09% | +0.52% | 3.66% |
| 683 | 4118 | カネカ | 5,355 | - | +11.17% | +0.32% | 3.92% |
| 684 | 4765 | ＳＢＩグローバルアセットマネジメント | 604 | - | +2.03% | -3.36% | - |
| 685 | 4974 | タカラバイオ | 1,143 | - | 0.00% | 0.00% | - |
| 686 | 5195 | バンドー化学 | 2,209 | - | +9.09% | -1.43% | 4.53% |
| 687 | 6706 | 電気興業 | 3,470 | - | +4.36% | +1.91% | 3.03% |
| 688 | 7135 | 藤久ホールディングス | 210 | - | -1.41% | -0.47% | 1.43% |
| 689 | 7981 | タカラスタンダード | 2,990 | - | +12.92% | +2.68% | 4.15% |
| 690 | 8142 | トーホー | 1,326 | - | -2.43% | -0.38% | 4.60% |
| 691 | 8283 | ＰＡＬＴＡＣ | 6,631 | - | +43.78% | +0.02% | - |
| 692 | 8604 | 野村ホールディングス | 1,273 | - | -2.97% | -1.09% | - |
| 693 | 8622 | 水戸証券 | 652 | - | -2.25% | 0.00% | - |
| 694 | 7751 | キヤノン | 4,230 | -0.02% | +5.12% | +0.64% | 3.78% |
| 695 | 2229 | カルビー | 2,903 | -0.07% | -3.73% | -2.37% | 2.38% |
| 696 | 4977 | 新田ゼラチン | 1,233 | -0.08% | +2.41% | +0.82% | 3.24% |
| 697 | 8075 | 神鋼商事 | 2,399 | -0.08% | +5.31% | +0.21% | 5.42% |
| 698 | 5902 | ホッカンホールディングス | 2,232 | -0.09% | +1.92% | -0.13% | 4.48% |
| 699 | 6197 | ソラスト | 1,111 | -0.09% | -0.54% | 0.00% | - |
| 700 | 3529 | アツギ | 1,020 | -0.10% | +0.20% | -3.77% | - |
| 701 | 6104 | 芝浦機械 | 4,910 | -0.10% | +17.89% | +4.03% | 2.85% |
| 702 | 5406 | 神戸製鋼所 | 1,961 | -0.10% | +5.77% | +0.72% | 4.08% |
| 703 | 7231 | トピー工業 | 2,757 | -0.11% | -4.90% | -0.47% | 4.90% |
| 704 | 8051 | 山善 | 1,733 | -0.12% | +14.01% | +0.52% | 3.23% |
| 705 | 3154 | メディアスホールディングス | 850 | -0.12% | +2.78% | +0.47% | 2.35% |
| 706 | 2540 | 養命酒製造 | 4,025 | -0.12% | +0.12% | 0.00% | - |
| 707 | 7962 | キングジム | 793 | -0.13% | -2.22% | 0.00% | 1.77% |
| 708 | 9830 | トラスコ中山 | 2,246 | -0.13% | -1.75% | -0.66% | 2.60% |
| 709 | 8242 | エイチ・ツー・オー リテイリング | 2,514 | -0.14% | +8.41% | -2.37% | 1.91% |
| 710 | 3580 | 小松マテーレ | 706 | -0.14% | -3.42% | -1.67% | 3.82% |
| 711 | 4812 | 電通総研 | 2,115 | -0.14% | -3.42% | -0.66% | 2.13% |
| 712 | 9039 | サカイ引越センター | 2,801 | -0.14% | -3.18% | -0.71% | 4.18% |
| 713 | 6087 | アビスト | 3,395 | -0.15% | +0.15% | -0.15% | 3.00% |
| 714 | 6268 | ナブテスコ | 5,648 | -0.16% | +20.48% | +2.78% | 1.45% |
| 715 | 9627 | アインホールディングス | 5,584 | -0.16% | -3.72% | 0.00% | 1.43% |
| 716 | 7931 | 未来工業 | 3,065 | -0.16% | +4.71% | +1.49% | 3.26% |
| 717 | 7984 | コクヨ | 802 | -0.17% | -6.63% | +0.77% | 3.05% |
| 718 | 7261 | マツダ | 1,091 | -0.18% | +6.49% | +2.30% | 5.04% |
| 719 | 8410 | セブン銀行 | 272 | -0.18% | +2.76% | -0.11% | 4.05% |
| 720 | 7628 | オーハシテクニカ | 1,063 | -0.19% | -5.00% | +1.14% | 4.23% |
| 721 | 4732 | ユー・エス・エス | 1,757 | -0.20% | +4.83% | -0.28% | 3.13% |
| 722 | 6419 | マースグループホールディングス | 2,993 | -0.20% | +6.21% | -1.06% | 5.01% |
| 723 | 6082 | ライドオンエクスプレスホールディングス | 979 | -0.20% | -0.91% | -0.31% | 1.53% |
| 724 | 4626 | 太陽ホールディングス | 4,890 | -0.20% | +1.88% | +0.51% | - |
| 725 | 4641 | アルプス技研 | 2,403 | -0.21% | -4.83% | -1.11% | 4.49% |
| 726 | 3561 | 力の源ホールディングス | 1,434 | -0.21% | -1.98% | -0.90% | 1.67% |
| 727 | 2587 | サントリービバレッジ＆フード | 4,187 | -0.21% | -5.66% | +0.43% | 2.87% |
| 728 | 3104 | 富士紡ホールディングス | 4,335 | -0.23% | +15.29% | -1.59% | 1.80% |
| 729 | 2818 | ピエトロ | 1,726 | -0.23% | -0.23% | -0.06% | 1.39% |
| 730 | 9902 | 日伝 | 2,559 | -0.23% | +9.55% | -0.54% | 3.91% |
| 731 | 7514 | ヒマラヤ | 848 | -0.24% | -0.35% | +0.12% | 3.07% |
| 732 | 3091 | ブロンコビリー | 4,185 | -0.24% | +1.70% | -2.67% | 0.67% |
| 733 | 7201 | 日産自動車 | 374 | -0.24% | +6.01% | +3.23% | - |
| 734 | 2163 | アルトナー | 1,917 | -0.26% | +0.58% | -0.62% | 4.49% |
| 735 | 1419 | タマホーム | 3,625 | -0.28% | +2.26% | +0.55% | 3.45% |
| 736 | 4362 | 日本精化 | 2,488 | -0.28% | +6.19% | -0.12% | 4.18% |
| 737 | 9619 | イチネンホールディングス | 2,128 | -0.28% | -1.02% | -0.28% | 3.76% |
| 738 | 8203 | ＭｒＭａｘＨＤ | 705 | -0.28% | +0.43% | -1.67% | 4.11% |
| 739 | 6464 | ツバキ・ナカシマ | 339 | -0.29% | +6.60% | -1.45% | - |
| 740 | 9302 | 三井倉庫ホールディングス | 3,968 | -0.30% | +0.71% | +0.69% | 1.26% |
| 741 | 2109 | ＤＭ三井製糖 | 3,285 | -0.30% | -1.50% | 0.00% | 4.26% |
| 742 | 3569 | セーレン | 3,265 | -0.31% | +4.48% | -0.61% | 2.33% |
| 743 | 3763 | プロシップ | 1,582 | -0.32% | +4.08% | +1.35% | 2.65% |
| 744 | 6473 | ジェイテクト | 2,021 | -0.32% | +20.12% | +4.63% | 3.46% |
| 745 | 8522 | 名古屋銀行 | 6,130 | -0.33% | +7.73% | +1.16% | 3.26% |
| 746 | 3774 | インターネットイニシアティブ | 3,025 | -0.33% | +8.89% | -1.27% | 1.42% |
| 747 | 2424 | ブラス | 598 | -0.33% | -2.92% | +0.17% | 1.34% |
| 748 | 2305 | スタジオアリス | 1,770 | -0.34% | -0.67% | +0.11% | 2.82% |
| 749 | 6794 | フォスター電機 | 2,890 | -0.34% | -7.22% | +3.21% | 3.98% |
| 750 | 2153 | Ｅ・Ｊホールディングス | 1,651 | -0.36% | -1.96% | -0.06% | 4.18% |
| 751 | 8904 | ＡＶＡＮＴＩＡ | 812 | -0.37% | -2.05% | -0.98% | 4.68% |
| 752 | 3232 | 三重交通グループホールディングス | 518 | -0.38% | -2.45% | -0.38% | 3.86% |
| 753 | 2335 | キューブシステム | 1,016 | -0.39% | -0.78% | -1.74% | 4.53% |
| 754 | 9744 | イテックグループホールディングス | 3,010 | -0.40% | -4.14% | +0.65% | 6.01% |
| 755 | 4929 | アジュバンホールディングス | 737 | -0.41% | -1.34% | -0.41% | 1.63% |
| 756 | 3548 | バロックジャパンリミテッド | 722 | -0.41% | -1.63% | -1.10% | - |
| 757 | 6622 | ダイヘン | 16,830 | -0.41% | +21.08% | +3.00% | 1.25% |
| 758 | 5975 | 東プレ | 2,628 | -0.42% | +11.69% | +1.31% | 3.81% |
| 759 | 4687 | ＴＤＣソフト | 953 | -0.42% | +1.17% | -0.42% | 3.57% |
| 760 | 4539 | 日本ケミファ | 1,646 | -0.42% | -2.60% | +0.67% | 3.04% |
| 761 | 6184 | 鎌倉新書 | 458 | -0.43% | -2.97% | -0.87% | 4.37% |
| 762 | 1808 | 長谷工コーポレーション | 2,677 | -0.46% | -0.28% | -0.69% | 3.74% |
| 763 | 8613 | 丸三証券 | 1,058 | -0.47% | +3.32% | -0.47% | - |
| 764 | 4465 | ニイタカ | 2,325 | -0.47% | +0.61% | -0.47% | 3.27% |
| 765 | 2004 | 昭和産業 | 3,145 | -0.47% | +2.44% | -0.47% | 4.45% |
| 766 | 9682 | ＤＴＳ | 1,020 | -0.49% | -2.86% | -0.68% | 3.73% |
| 767 | 2209 | 井村屋グループ | 2,227 | -0.49% | -4.17% | -0.22% | 1.71% |
| 768 | 7925 | 前澤化成工業 | 1,806 | -0.50% | -10.86% | -1.42% | - |
| 769 | 1716 | 第一カッター興業 | 1,384 | -0.50% | -3.49% | -0.29% | 2.89% |
| 770 | 8923 | トーセイ | 1,575 | -0.51% | -3.61% | -0.69% | 3.49% |
| 771 | 8217 | オークワ | 778 | -0.51% | -1.27% | -1.39% | 3.34% |
| 772 | 3675 | クロス・マーケティンググループ | 580 | -0.51% | -6.75% | -3.01% | 2.59% |
| 773 | 8160 | 木曽路 | 2,316 | -0.52% | -0.73% | -1.36% | 1.30% |
| 774 | 2904 | 一正蒲鉾 | 766 | -0.52% | +0.52% | -0.65% | 1.83% |
| 775 | 9987 | スズケン | 5,283 | -0.53% | -5.49% | -1.27% | 2.27% |
| 776 | 2154 | オープンアップグループ | 1,851 | -0.54% | +7.18% | +0.27% | 4.59% |
| 777 | 4792 | 山田コンサルティンググループ | 1,639 | -0.55% | +1.74% | -0.49% | 4.70% |
| 778 | 4432 | ウイングアーク１ｓｔ | 2,508 | -0.56% | -7.52% | -1.26% | 4.31% |
| 779 | 4212 | 積水樹脂 | 2,149 | -0.56% | +1.99% | +1.22% | 3.82% |
| 780 | 8158 | ソーダニッカ | 1,068 | -0.56% | +6.06% | -1.75% | 4.12% |
| 781 | 6457 | グローリー | 4,075 | -0.56% | +1.85% | +0.05% | 3.78% |
| 782 | 3843 | フリービット | 1,406 | -0.57% | -5.57% | +2.70% | 2.92% |
| 783 | 6961 | エンプラス | 13,800 | -0.58% | -18.15% | +1.85% | 0.65% |
| 784 | 7358 | ポピンズホールディングス | 1,377 | -0.58% | -1.22% | +0.81% | 3.41% |
| 785 | 3659 | ネクソン | 2,230 | -0.58% | -15.99% | -1.89% | 2.69% |
| 786 | 9533 | 東邦瓦斯 | 1,278 | -0.58% | +1.51% | -0.20% | 1.76% |
| 787 | 6925 | ウシオ電機 | 4,214 | -0.59% | +30.87% | +3.26% | 1.66% |
| 788 | 8570 | イオンフィナンシャルサービス | 1,551 | -0.61% | +0.06% | -0.61% | 3.42% |
| 789 | 4634 | ａｒｔｉｅｎｃｅ | 4,070 | -0.61% | +3.04% | -1.69% | 2.95% |
| 790 | 5202 | 日本板硝子 | 478 | -0.62% | -0.21% | 0.00% | - |
| 791 | 6361 | 荏原製作所 | 5,693 | -0.63% | +7.33% | +4.42% | 1.16% |
| 792 | 8793 | ＮＥＣキャピタルソリューション | 3,950 | -0.63% | -7.39% | -0.88% | 3.80% |
| 793 | 2593 | 伊藤園 | 2,910 | -0.63% | -1.90% | +0.10% | 1.65% |
| 794 | 7322 | 三十三フィナンシャルグループ | 1,707 | -0.64% | +11.64% | -0.23% | 2.58% |
| 795 | 2428 | ウェルネット | 614 | -0.65% | -4.81% | -0.65% | 4.80% |
| 796 | 2307 | クロスキャット | 919 | -0.65% | -4.27% | -1.92% | 4.24% |
| 797 | 7447 | ナガイレーベン | 1,675 | -0.65% | -0.59% | -1.00% | 3.58% |
| 798 | 5602 | 栗本鐵工所 | 1,367 | -0.65% | -9.83% | +0.59% | 4.39% |
| 799 | 6196 | ストライクグループ | 1,212 | -0.66% | -0.41% | -1.46% | - |
| 800 | 6904 | 原田工業 | 451 | -0.66% | -2.80% | -0.22% | 2.22% |
| 801 | 5401 | 日本製鉄 | 556 | -0.66% | -2.95% | +0.49% | 4.31% |
| 802 | 4318 | クイック | 737 | -0.67% | -12.88% | -0.14% | 5.16% |
| 803 | 7128 | フルサト・マルカホールディングス | 2,060 | -0.68% | -4.59% | -1.20% | 4.90% |
| 804 | 7811 | 中本パックス | 1,909 | -0.68% | -1.14% | -0.37% | 3.88% |
| 805 | 4540 | ツムラ | 3,752 | -0.69% | +1.32% | -1.78% | 4.21% |
| 806 | 4633 | サカタインクス | 2,288 | -0.69% | -1.17% | +0.88% | 4.37% |
| 807 | 4658 | 日本空調サービス | 1,571 | -0.70% | +4.52% | +2.41% | 3.63% |
| 808 | 2001 | ニップン | 2,694 | -0.70% | +1.74% | -0.55% | 2.52% |
| 809 | 7987 | ナカバヤシ | 558 | -0.71% | -2.11% | -0.53% | 3.94% |
| 810 | 9432 | ＮＴＴ | 151 | -0.72% | -0.53% | -1.25% | 3.58% |
| 811 | 9621 | 建設技術研究所 | 2,735 | -0.73% | -5.62% | +1.00% | 2.85% |
| 812 | 6810 | マクセル | 1,900 | -0.73% | -11.55% | +0.85% | 2.95% |
| 813 | 7994 | オカムラ | 2,303 | -0.73% | -8.72% | +0.39% | 4.56% |
| 814 | 8012 | 長瀬産業 | 1,151 | -0.73% | -3.20% | +0.88% | 2.35% |
| 815 | 3405 | クラレ | 1,619 | -0.74% | -0.15% | +2.37% | 3.95% |
| 816 | 2922 | なとり | 1,886 | -0.74% | +1.13% | +0.27% | 1.59% |
| 817 | 8233 | 高島屋 | 1,952 | -0.74% | +5.32% | -1.79% | 2.05% |
| 818 | 1847 | イチケン | 2,533 | -0.74% | -6.32% | +0.68% | 4.93% |
| 819 | 7864 | フジシールインターナショナル | 2,646 | -0.75% | +5.54% | +1.19% | 3.29% |
| 820 | 9107 | 川崎汽船 | 2,504 | -0.75% | -1.59% | -0.30% | 4.79% |
| 821 | 6465 | ホシザキ | 5,092 | -0.76% | -0.33% | +1.23% | 2.26% |
| 822 | 1766 | 東建コーポレーション | 12,980 | -0.76% | -2.70% | -0.46% | 2.77% |
| 823 | 7545 | 西松屋チェーン | 1,940 | -0.77% | -3.39% | -3.00% | 1.65% |
| 824 | 1911 | 住友林業 | 1,286 | -0.77% | -9.41% | +1.06% | 3.89% |
| 825 | 7821 | 前田工繊 | 1,793 | -0.77% | -0.88% | -0.50% | 1.56% |
| 826 | 6364 | ＡＩＲＭＡＮ | 1,649 | -0.78% | -17.09% | -1.67% | 4.37% |
| 827 | 5949 | ユニプレス | 1,267 | -0.78% | -3.94% | +0.08% | 5.52% |
| 828 | 4651 | サニックスホールディングス | 252 | -0.79% | +9.09% | -0.79% | 1.19% |
| 829 | 4619 | 日本特殊塗料 | 2,377 | -0.79% | +13.41% | -1.29% | 5.47% |
| 830 | 3166 | ＯＣＨＩホールディングス | 1,375 | -0.79% | -2.20% | -0.07% | 4.00% |
| 831 | 7458 | 第一興商 | 1,683 | -0.80% | +2.75% | -3.05% | 4.04% |
| 832 | 6486 | イーグル工業 | 2,856 | -0.80% | +2.29% | +1.71% | - |
| 833 | 5947 | リンナイ | 3,434 | -0.81% | -2.25% | -2.05% | 3.09% |
| 834 | 4997 | 日本農薬 | 978 | -0.81% | -2.49% | +0.20% | 3.89% |
| 835 | 7715 | 長野計器 | 3,050 | -0.81% | +1.73% | +1.33% | 1.97% |
| 836 | 9031 | 西日本鉄道 | 2,741 | -0.81% | -7.16% | -2.40% | 3.28% |
| 837 | 2533 | オエノンホールディングス | 486 | -0.82% | +17.11% | +2.32% | 2.47% |
| 838 | 9519 | レノバ | 1,335 | -0.82% | +26.06% | -1.11% | - |
| 839 | 2607 | 不二製油 | 3,496 | -0.82% | +3.65% | -1.91% | 1.77% |
| 840 | 4204 | 積水化学工業 | 2,315 | -0.84% | -4.30% | -0.09% | 3.50% |
| 841 | 4694 | ビー・エム・エル | 3,495 | -0.85% | -8.51% | -0.57% | 3.58% |
| 842 | 7282 | 豊田合成 | 4,730 | -0.86% | +17.60% | +2.98% | 3.70% |
| 843 | 9997 | ベルーナ | 922 | -0.86% | +10.68% | +0.11% | 4.23% |
| 844 | 5938 | ＬＩＸＩＬ | 1,658 | -0.87% | +2.92% | +0.79% | 5.43% |
| 845 | 8708 | アイザワ証券グループ | 1,466 | -0.88% | +4.05% | -1.94% | - |
| 846 | 5480 | 日本冶金工業 | 4,460 | -0.89% | -1.65% | -0.22% | 4.93% |
| 847 | 4063 | 信越化学工業 | 7,041 | -0.90% | +4.03% | +0.10% | - |
| 848 | 6136 | オーエスジー | 3,498 | -0.91% | +11.15% | +3.03% | 2.40% |
| 849 | 6770 | アルプスアルパイン | 2,186 | -0.91% | -2.41% | +1.41% | 2.93% |
| 850 | 7191 | イントラスト | 1,092 | -0.91% | -2.15% | +1.49% | 4.53% |
| 851 | 5440 | 共英製鋼 | 1,848 | -0.91% | -17.09% | -0.27% | 3.79% |
| 852 | 9474 | ゼンリン | 868 | -0.91% | -9.96% | -1.36% | 4.84% |
| 853 | 8057 | 内田洋行 | 2,047 | -0.92% | +3.80% | -0.97% | 3.22% |
| 854 | 9009 | 京成電鉄 | 1,075 | -0.92% | -6.20% | +0.28% | 2.05% |
| 855 | 9757 | 船井総研ホールディングス | 1,074 | -0.92% | -3.33% | -0.92% | 4.47% |
| 856 | 7860 | エイベックス | 1,167 | -0.93% | -0.85% | -1.85% | 4.28% |
| 857 | 7918 | ヴィア・ホールディングス | 104 | -0.95% | -3.70% | +0.97% | - |
| 858 | 9401 | ＴＢＳホールディングス | 5,917 | -0.95% | +5.81% | -0.70% | 1.69% |
| 859 | 3360 | シップヘルスケアホールディングス | 2,124 | -0.96% | -9.68% | -0.82% | 3.06% |
| 860 | 7313 | テイ・エス テック | 1,793 | -0.97% | +4.34% | +0.56% | 5.13% |
| 861 | 3167 | ＴＯＫＡＩホールディングス | 1,119 | -0.97% | -2.01% | -1.24% | 3.40% |
| 862 | 6539 | ＭＳ－Ｊａｐａｎ | 915 | -0.97% | -3.58% | -1.72% | 6.12% |
| 863 | 9759 | ＮＳＤ | 2,575 | -0.98% | -5.75% | -1.21% | 3.77% |
| 864 | 9076 | セイノーホールディングス | 2,522 | -0.98% | +2.88% | -1.83% | 4.12% |
| 865 | 5332 | ＴＯＴＯ | 7,057 | -0.98% | +32.01% | +3.48% | 1.70% |
| 866 | 9046 | 神戸電鉄 | 2,400 | -0.99% | +0.67% | -0.12% | 1.04% |
| 867 | 7590 | タカショー | 396 | -1.00% | +2.86% | -1.00% | 1.26% |
| 868 | 3608 | ＴＳＩホールディングス | 1,177 | -1.01% | -15.93% | -0.42% | 5.95% |
| 869 | 3921 | ネオジャパン | 1,554 | -1.02% | -0.45% | -0.83% | 3.47% |
| 870 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,195 | -1.02% | +0.16% | +0.06% | 3.91% |
| 871 | 5957 | 日東精工 | 770 | -1.03% | +0.79% | +0.65% | 3.12% |
| 872 | 4045 | 東亞合成 | 1,731 | -1.03% | -0.83% | +0.99% | 4.05% |
| 873 | 6302 | 住友重機械工業 | 5,360 | -1.03% | +4.91% | +3.08% | 2.71% |
| 874 | 6645 | オムロン | 5,641 | -1.04% | +10.76% | +2.94% | 1.95% |
| 875 | 4245 | ダイキアクシス | 667 | -1.04% | -4.71% | -0.60% | 3.60% |
| 876 | 8802 | 三菱地所 | 4,094 | -1.04% | -8.43% | +0.89% | 1.20% |
| 877 | 8511 | 日本証券金融 | 2,280 | -1.04% | +5.31% | -2.56% | 4.12% |
| 878 | 4382 | ＨＥＲＯＺ | 756 | -1.05% | -10.64% | -1.95% | - |
| 879 | 6875 | メガチップス | 12,230 | -1.05% | +18.51% | +2.51% | 2.13% |
| 880 | 4681 | リゾートトラスト | 1,677 | -1.06% | -3.98% | -3.90% | 2.15% |
| 881 | 8097 | 三愛石油 | 2,125 | -1.07% | -6.10% | -2.48% | 4.71% |
| 882 | 3626 | ＴＩＳ | 3,416 | -1.07% | -5.19% | -2.12% | 2.63% |
| 883 | 8801 | 三井不動産 | 1,523 | -1.07% | -10.62% | +2.91% | 2.43% |
| 884 | 4345 | シーティーエス | 827 | -1.08% | -6.13% | -0.24% | 3.63% |
| 885 | 3132 | マクニカホールディングス | 3,206 | -1.08% | +26.44% | -0.65% | 2.50% |
| 886 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 1,885 | -1.10% | -2.73% | +0.59% | 3.17% |
| 887 | 8008 | ヨンドシーホールディングス | 1,794 | -1.10% | -3.24% | -1.59% | 4.74% |
| 888 | 9468 | ＫＡＤＯＫＡＷＡ | 3,221 | -1.11% | -12.47% | -1.47% | 0.93% |
| 889 | 1429 | 日本アクア | 706 | -1.12% | +2.62% | -0.28% | 4.96% |
| 890 | 5108 | ブリヂストン | 3,349 | -1.12% | +1.95% | +1.09% | 3.73% |
| 891 | 4733 | オービックビジネスコンサルタント | 5,979 | -1.12% | -4.64% | -2.32% | 2.17% |
| 892 | 7974 | 任天堂 | 7,070 | -1.13% | -11.10% | -2.35% | 2.29% |
| 893 | 4248 | 竹本容器 | 865 | -1.14% | -3.14% | -0.57% | 4.39% |
| 894 | 2882 | イートアンドホールディングス | 1,981 | -1.15% | +1.28% | -1.20% | 0.76% |
| 895 | 7942 | ＪＳＰ | 2,555 | -1.16% | +9.52% | +0.59% | 3.91% |
| 896 | 2429 | ワールドホールディングス | 2,378 | -1.16% | -6.45% | -1.33% | 5.73% |
| 897 | 5933 | アルインコ | 1,009 | -1.18% | -0.79% | -0.98% | 4.46% |
| 898 | 7271 | 安永 | 1,175 | -1.18% | -1.43% | +2.00% | 3.23% |
| 899 | 3116 | トヨタ紡織 | 2,259 | -1.18% | -3.46% | +0.53% | 3.81% |
| 900 | 9305 | ヤマタネ | 2,006 | -1.18% | -0.25% | -2.86% | 4.24% |
| 901 | 3635 | コーエーテクモホールディングス | 1,500 | -1.19% | -6.02% | -2.02% | 3.20% |
| 902 | 2378 | ルネサンス | 998 | -1.19% | +0.81% | -0.40% | 1.30% |
| 903 | 8282 | ケーズホールディングス | 2,037 | -1.19% | +16.07% | -2.21% | 2.36% |
| 904 | 8698 | マネックスグループ | 658 | -1.20% | -3.38% | -2.23% | 4.68% |
| 905 | 7990 | グローブライド | 2,451 | -1.21% | +18.52% | -2.54% | 4.08% |
| 906 | 3941 | レンゴー | 1,387 | -1.21% | +8.87% | -0.64% | 3.60% |
| 907 | 8706 | 極東証券 | 1,548 | -1.21% | -2.21% | -0.13% | - |
| 908 | 2311 | エプコ | 804 | -1.23% | +0.50% | +0.25% | 4.35% |
| 909 | 6093 | エスクロー・エージェント・ジャパン | 160 | -1.23% | -5.88% | 0.00% | 3.75% |
| 910 | 4350 | メディカルシステムネットワーク | 479 | -1.24% | -7.17% | -1.44% | 2.51% |
| 911 | 7947 | エフピコ | 2,312 | -1.24% | -2.03% | -0.60% | 3.16% |
| 912 | 8079 | 正栄食品工業 | 3,960 | -1.25% | -4.58% | -1.49% | 2.27% |
| 913 | 7240 | ＮＯＫ | 2,888 | -1.25% | +5.13% | +1.73% | 4.85% |
| 914 | 3402 | 東レ | 1,136 | -1.26% | +2.25% | +4.61% | 2.29% |
| 915 | 8129 | 東邦ホールディングス | 4,111 | -1.27% | -5.67% | -3.66% | 4.38% |
| 916 | 5357 | ヨータイ | 1,696 | -1.28% | +0.41% | +0.59% | - |
| 917 | 9882 | イエローハット | 1,616 | -1.28% | +6.32% | -0.86% | 4.21% |
| 918 | 3183 | ウイン・パートナーズ | 1,228 | -1.29% | -2.54% | 0.00% | 4.48% |
| 919 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 997 | -1.29% | -3.86% | +1.01% | 1.30% |
| 920 | 8713 | フィデアホールディングス | 1,982 | -1.29% | +4.76% | -1.44% | 3.78% |
| 921 | 7944 | ローランド | 4,570 | -1.30% | +8.42% | -0.33% | 3.72% |
| 922 | 8227 | しまむら | 3,170 | -1.31% | -4.37% | -1.31% | 2.52% |
| 923 | 9628 | 燦ホールディングス | 1,345 | -1.32% | -2.32% | -2.04% | 4.24% |
| 924 | 3612 | ワールド | 1,493 | -1.32% | -0.47% | -0.73% | 4.49% |
| 925 | 2410 | キャリアデザインセンター | 2,456 | -1.33% | +0.33% | -0.77% | - |
| 926 | 2594 | キーコーヒー | 1,927 | -1.33% | -1.38% | -0.41% | 0.62% |
| 927 | 6363 | 酉島製作所 | 2,803 | -1.34% | -10.02% | -0.36% | 2.28% |
| 928 | 3382 | セブン＆アイ・ホールディングス | 1,838 | -1.34% | -3.95% | -1.24% | 3.27% |
| 929 | 6481 | ＴＨＫ | 7,470 | -1.35% | +37.09% | +2.92% | 2.46% |
| 930 | 2613 | Ｊ－オイルミルズ | 1,966 | -1.35% | +0.31% | -1.40% | 4.07% |
| 931 | 8179 | ロイヤルホールディングス | 1,299 | -1.37% | -5.73% | -2.84% | 1.35% |
| 932 | 9989 | サンドラッグ | 3,676 | -1.37% | -2.65% | -0.97% | 3.59% |
| 933 | 7164 | 全国保証 | 2,989 | -1.39% | -7.40% | -0.93% | 4.12% |
| 934 | 9303 | 住友倉庫 | 3,910 | -1.39% | +3.71% | -1.51% | 2.63% |
| 935 | 4763 | クリーク・アンド・リバー社 | 1,278 | -1.39% | -3.55% | -1.99% | 3.91% |
| 936 | 3031 | ラクーンホールディングス | 638 | -1.39% | -5.90% | -1.69% | 4.23% |
| 937 | 8919 | カチタス | 3,530 | -1.40% | +17.47% | +0.86% | 2.55% |
| 938 | 4931 | 新日本製薬 | 1,905 | -1.40% | -5.22% | -1.91% | 2.99% |
| 939 | 2764 | ひらまつ | 141 | -1.40% | -6.00% | -1.40% | 0.87% |
| 940 | 6273 | ＳＭＣ | 66,930 | -1.40% | -5.02% | +1.00% | 1.49% |
| 941 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 10,195 | -1.40% | +11.80% | -5.82% | 0.39% |
| 942 | 7522 | ワタミ | 914 | -1.40% | -3.08% | -1.40% | - |
| 943 | 4246 | ダイキョーニシカワ | 1,054 | -1.40% | +22.70% | +2.03% | 5.41% |
| 944 | 6592 | マブチモーター | 1,580 | -1.40% | -1.28% | +1.45% | 3.55% |
| 945 | 6571 | キュービーネットホールディングス | 1,303 | -1.44% | -3.19% | -1.44% | 3.07% |
| 946 | 5351 | 品川リフラクトリーズ | 1,916 | -1.44% | +0.16% | +0.16% | 4.96% |
| 947 | 9603 | エイチ・アイ・エス | 1,026 | -1.44% | -1.91% | +0.10% | 2.44% |
| 948 | 8214 | ＡＯＫＩホールディングス | 1,624 | -1.46% | +5.11% | -2.29% | 5.54% |
| 949 | 8159 | 立花エレテック | 3,040 | -1.46% | +7.38% | +0.66% | 3.95% |
| 950 | 7554 | 幸楽苑 | 1,072 | -1.47% | -0.65% | -2.19% | 1.40% |
| 951 | 2908 | フジッコ | 1,471 | -1.47% | -3.67% | -1.47% | 3.13% |
| 952 | 4021 | 日産化学 | 7,296 | -1.49% | +9.55% | +0.70% | 2.91% |
| 953 | 2269 | 明治ホールディングス | 3,646 | -1.49% | -2.28% | -1.80% | 3.02% |
| 954 | 7917 | ＺＡＣＲＯＳ | 1,259 | -1.49% | -9.49% | -0.08% | 2.86% |
| 955 | 9706 | 日本空港ビルデング | 4,962 | -1.49% | -1.86% | +1.10% | 1.91% |
| 956 | 5408 | 中山製鋼所 | 660 | -1.49% | +6.97% | -1.64% | 3.03% |
| 957 | 3925 | ダブルスタンダード | 1,186 | -1.50% | -12.92% | -0.59% | 5.90% |
| 958 | 5011 | ニチレキグループ | 1,975 | -1.50% | -3.38% | -0.75% | 4.30% |
| 959 | 1375 | ユキグニファクトリー | 1,052 | -1.50% | +0.57% | -1.77% | 1.90% |
| 960 | 7267 | 本田技研工業 | 1,409 | -1.50% | +8.64% | +0.54% | 4.97% |
| 961 | 4441 | トビラシステムズ | 1,243 | -1.51% | -8.27% | -1.97% | 1.61% |
| 962 | 9795 | ステップ | 2,218 | -1.51% | -5.05% | -0.36% | 3.97% |
| 963 | 6203 | 豊和工業 | 1,369 | -1.51% | -8.31% | +1.18% | 1.46% |
| 964 | 6301 | 小松製作所 | 6,385 | -1.51% | -7.56% | +2.39% | 2.98% |
| 965 | 6358 | 酒井重工業 | 2,084 | -1.51% | +2.41% | -1.14% | - |
| 966 | 2301 | 学情 | 1,559 | -1.52% | -3.35% | -1.83% | 4.81% |
| 967 | 4310 | ドリームインキュベータ | 2,583 | -1.52% | +3.11% | -2.01% | - |
| 968 | 6652 | ＩＤＥＣ | 3,540 | -1.53% | +9.94% | +1.58% | 3.67% |
| 969 | 1928 | 積水ハウス | 3,344 | -1.53% | -1.30% | +0.24% | 4.34% |
| 970 | 6050 | イー・ガーディアン | 1,662 | -1.54% | +2.59% | -0.06% | 2.29% |
| 971 | 9041 | 近鉄グループホールディングス | 3,512 | -1.54% | +4.15% | -0.85% | 1.99% |
| 972 | 3099 | 三越伊勢丹ホールディングス | 3,250 | -1.54% | +8.33% | -1.69% | 2.46% |
| 973 | 2266 | 六甲バター | 1,082 | -1.55% | -4.75% | 0.00% | 1.85% |
| 974 | 6428 | オーイズミ | 318 | -1.55% | -2.75% | -0.93% | 3.77% |
| 975 | 9021 | 西日本旅客鉄道 | 2,689 | -1.56% | -9.34% | -0.17% | 3.63% |
| 976 | 2801 | キッコーマン | 1,386 | -1.56% | -3.35% | -2.77% | 1.80% |
| 977 | 7832 | バンダイナムコホールディングス | 3,651 | -1.56% | -2.48% | -1.43% | - |
| 978 | 4521 | 科研製薬 | 4,085 | -1.57% | -0.73% | -0.49% | 4.65% |
| 979 | 5632 | 三菱製鋼 | 2,135 | -1.57% | +19.34% | -0.42% | 4.87% |
| 980 | 8218 | コメリ | 3,450 | -1.57% | +0.15% | -1.43% | 1.68% |
| 981 | 6407 | ＣＫＤ | 6,890 | -1.57% | +24.82% | +2.23% | 1.38% |
| 982 | 2282 | 日本ハム | 6,012 | -1.57% | -8.78% | -0.89% | 2.99% |
| 983 | 9450 | ファイバーゲート | 687 | -1.58% | -3.65% | -2.14% | 3.93% |
| 984 | 7943 | ニチハ | 2,935 | -1.58% | -7.41% | +0.72% | 3.88% |
| 985 | 3676 | デジタルハーツホールディングス | 747 | -1.58% | -11.39% | -1.84% | 3.35% |
| 986 | 1301 | 極洋 | 4,330 | -1.59% | -6.68% | -1.37% | 3.70% |
| 987 | 3538 | ウイルプラスホールディングス | 922 | -1.60% | -7.52% | -1.91% | 4.99% |
| 988 | 4206 | アイカ工業 | 3,426 | -1.61% | -1.92% | -0.38% | 4.09% |
| 989 | 6135 | 牧野フライス製作所 | 13,400 | -1.62% | +13.66% | +2.21% | 2.54% |
| 990 | 8113 | ユニ・チャーム | 921 | -1.63% | -3.29% | -2.31% | 2.39% |
| 991 | 4661 | オリエンタルランド | 2,126 | -1.64% | -11.44% | -0.68% | 0.75% |
| 992 | 2217 | モロゾフ | 1,490 | -1.65% | +1.36% | -1.00% | 1.07% |
| 993 | 4507 | 塩野義製薬 | 3,029 | -1.66% | -2.60% | +2.35% | 2.51% |
| 994 | 4809 | パラカ | 1,946 | -1.67% | -4.98% | +0.62% | 3.60% |
| 995 | 3289 | 東急不動産ホールディングス | 1,292 | -1.67% | -2.97% | +2.26% | 3.87% |
| 996 | 8088 | 岩谷産業 | 2,078 | -1.68% | +10.33% | -0.67% | 2.26% |
| 997 | 8892 | エスコン | 1,106 | -1.69% | -2.64% | -0.45% | 4.79% |
| 998 | 4228 | 積水化成品工業 | 523 | -1.69% | +23.64% | +2.35% | 3.25% |
| 999 | 2296 | 伊藤ハム米久ホールディングス | 4,880 | -1.71% | -7.22% | +0.10% | 3.18% |
| 1000 | 3139 | ラクト・ジャパン | 3,155 | -1.71% | -4.39% | -0.47% | 4.18% |
| 1001 | 9001 | 東武鉄道 | 2,780 | -1.71% | +0.18% | -0.30% | 2.70% |
| 1002 | 3679 | じげん | 399 | -1.72% | -2.68% | -0.75% | 3.38% |
| 1003 | 7956 | ピジョン | 1,823 | -1.73% | +7.65% | -1.99% | 4.17% |
| 1004 | 1430 | ファーストコーポレーション | 1,025 | -1.73% | -6.05% | -0.29% | 4.49% |
| 1005 | 4668 | 明光ネットワークジャパン | 676 | -1.74% | 0.00% | -0.88% | 4.14% |
| 1006 | 3333 | あさひ | 1,236 | -1.75% | -4.33% | -2.60% | 4.05% |
| 1007 | 5471 | 大同特殊鋼 | 1,937 | -1.75% | +5.85% | +3.69% | 2.68% |
| 1008 | 4743 | アイティフォー | 1,615 | -1.76% | -5.17% | -1.34% | 4.95% |
| 1009 | 8200 | リンガーハット | 2,114 | -1.77% | -4.00% | -0.98% | 0.61% |
| 1010 | 7347 | マーキュリアホールディングス | 721 | -1.77% | -9.76% | -1.90% | 3.05% |
| 1011 | 3611 | マツオカコーポレーション | 2,324 | -1.78% | +10.35% | -2.35% | 4.95% |
| 1012 | 2464 | Ａｏｂａ－ＢＢＴ | 330 | -1.79% | -2.37% | -1.20% | 3.33% |
| 1013 | 9755 | 応用地質 | 2,833 | -1.80% | +1.36% | -0.60% | 3.88% |
| 1014 | 7504 | 高速 | 2,820 | -1.81% | -2.79% | -0.21% | 4.26% |
| 1015 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,787 | -1.81% | -1.38% | -0.72% | 5.60% |
| 1016 | 7421 | カッパ・クリエイト | 1,402 | -1.82% | -6.72% | -1.75% | - |
| 1017 | 9503 | 関西電力 | 2,291 | -1.82% | -6.79% | +1.60% | 3.49% |
| 1018 | 7148 | ＦＰＧ | 1,498 | -1.83% | +0.40% | -0.79% | 6.19% |
| 1019 | 6258 | 平田機工 | 2,994 | -1.84% | -0.86% | +5.72% | 2.51% |
| 1020 | 5988 | パイオラックス | 1,550 | -1.84% | -2.39% | -1.40% | 5.94% |
| 1021 | 4768 | 大塚商会 | 2,850 | -1.84% | -4.09% | -1.20% | 3.33% |
| 1022 | 7244 | 市光工業 | 532 | -1.85% | +4.93% | -0.75% | 3.38% |
| 1023 | 4538 | 扶桑薬品工業 | 2,041 | -1.88% | -8.48% | -0.83% | 4.41% |
| 1024 | 4331 | テイクアンドギヴ・ニーズ | 680 | -1.88% | -1.02% | -2.16% | 5.88% |
| 1025 | 1820 | 西松建設 | 5,479 | -1.88% | -3.76% | +1.50% | 4.56% |
| 1026 | 2734 | サーラコーポレーション | 991 | -1.88% | -4.34% | -0.70% | 3.33% |
| 1027 | 5821 | 平河ヒューテック | 3,640 | -1.89% | -8.89% | +0.55% | 1.46% |
| 1028 | 4218 | ニチバン | 1,866 | -1.89% | +2.30% | -0.16% | 2.14% |
| 1029 | 7203 | トヨタ自動車 | 3,026 | -1.91% | -1.34% | +1.31% | 3.30% |
| 1030 | 6620 | 宮越ホールディングス | 666 | -1.91% | +7.77% | -5.53% | - |
| 1031 | 7970 | 信越ポリマー | 2,254 | -1.91% | +7.90% | +0.58% | - |
| 1032 | 8043 | スターゼン | 1,126 | -1.92% | -0.79% | -0.09% | 4.44% |
| 1033 | 9850 | グルメ杵屋 | 968 | -1.93% | +0.62% | -0.51% | 0.72% |
| 1034 | 7004 | カナデビア | 1,375 | -1.93% | +14.39% | +2.46% | 2.76% |
| 1035 | 9742 | アイネス | 2,004 | -1.96% | -3.93% | -4.75% | 2.74% |
| 1036 | 2206 | 江崎グリコ | 5,409 | -1.96% | -6.42% | -0.72% | 1.76% |
| 1037 | 4095 | 日本パーカライジング | 1,501 | -1.96% | +4.09% | -0.27% | 3.33% |
| 1038 | 3521 | エコナックホールディングス | 150 | -1.96% | -4.46% | -1.32% | 3.33% |
| 1039 | 8616 | 東海東京フィナンシャル・ホールディングス | 696 | -1.97% | -2.79% | -1.14% | - |
| 1040 | 9612 | ラックランド | 1,342 | -1.97% | -6.42% | +0.52% | 2.98% |
| 1041 | 9869 | 加藤産業 | 5,950 | -1.98% | +1.02% | -0.17% | 2.69% |
| 1042 | 8053 | 住友商事 | 7,361 | -1.98% | +27.33% | +3.23% | 2.17% |
| 1043 | 9887 | 松屋フーズホールディングス | 4,940 | -1.98% | -6.97% | -2.18% | 0.53% |
| 1044 | 6638 | ミマキエンジニアリング | 1,778 | -1.98% | +18.30% | +2.18% | 3.09% |
| 1045 | 8059 | 第一実業 | 2,896 | -2.00% | -11.84% | -0.21% | 4.32% |
| 1046 | 3922 | ＰＲ ＴＩＭＥＳ | 2,207 | -2.00% | +4.35% | -1.25% | 0.76% |
| 1047 | 6199 | セラク | 1,175 | -2.00% | -17.20% | -3.92% | 1.48% |
| 1048 | 9065 | 山九 | 8,899 | -2.00% | +6.10% | -0.90% | 2.97% |
| 1049 | 3002 | グンゼ | 3,660 | -2.01% | -0.27% | +0.14% | 5.90% |
| 1050 | 6674 | ジーエス・ユアサ コーポレーション | 6,320 | -2.02% | +1.12% | +2.80% | 1.55% |
| 1051 | 7276 | 小糸製作所 | 2,793 | -2.02% | +11.10% | +0.94% | 2.08% |
| 1052 | 6929 | 日本セラミック | 4,115 | -2.02% | +12.89% | +1.48% | 4.01% |
| 1053 | 5451 | 淀川製鋼所 | 1,204 | -2.03% | -10.42% | +0.50% | 4.40% |
| 1054 | 3981 | ビーグリー | 1,236 | -2.06% | -3.66% | -0.24% | 3.64% |
| 1055 | 3877 | 中越パルプ工業 | 1,983 | -2.07% | +2.85% | +0.76% | 6.05% |
| 1056 | 2681 | ゲオホールディングス | 1,981 | -2.08% | +6.51% | -1.39% | 1.72% |
| 1057 | 4996 | クミアイ化学工業 | 754 | -2.08% | -0.26% | -0.53% | 3.18% |
| 1058 | 5726 | 大阪チタニウムテクノロジーズ | 2,450 | -2.08% | -7.58% | +6.38% | 0.53% |
| 1059 | 1379 | ホクト | 1,835 | -2.08% | +0.05% | -2.45% | 3.38% |
| 1060 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 843 | -2.09% | -4.31% | -0.82% | 4.45% |
| 1061 | 6436 | アマノ | 3,594 | -2.10% | -5.30% | -0.77% | 5.01% |
| 1062 | 6194 | アトラエ | 700 | -2.10% | +7.20% | -1.69% | 4.71% |
| 1063 | 1786 | オリエンタル白石 | 326 | -2.10% | -11.89% | +0.31% | 4.45% |
| 1064 | 2198 | アイ・ケイ・ケイホールディングス | 787 | -2.11% | -2.84% | -0.76% | 3.05% |
| 1065 | 5288 | アジアパイルホールディングス | 1,654 | -2.13% | +21.71% | +1.78% | 4.23% |
| 1066 | 1814 | 大末建設 | 3,200 | -2.14% | -8.57% | -1.08% | 5.81% |
| 1067 | 3276 | 日本管理センター | 1,324 | -2.14% | +2.48% | +0.08% | 4.83% |
| 1068 | 5715 | 古河機械金属 | 4,105 | -2.15% | -2.96% | +3.40% | 1.95% |
| 1069 | 6222 | 島精機製作所 | 910 | -2.15% | -3.19% | -1.94% | 2.20% |
| 1070 | 6381 | アネスト岩田 | 1,638 | -2.15% | +3.15% | -1.09% | 5.68% |
| 1071 | 9006 | 京浜急行電鉄 | 1,544 | -2.15% | -0.64% | +1.08% | 2.98% |
| 1072 | 3148 | クリエイトＳＤホールディングス | 3,170 | -2.16% | -1.86% | -1.71% | 2.84% |
| 1073 | 3134 | Ｈａｍｅｅ | 406 | -2.17% | -22.22% | -1.46% | 5.54% |
| 1074 | 8101 | ＧＳＩクレオス | 2,299 | -2.17% | -4.80% | -0.35% | 4.61% |
| 1075 | 1870 | 矢作建設工業 | 1,847 | -2.17% | -13.04% | 0.00% | 5.41% |
| 1076 | 6814 | 古野電気 | 6,300 | -2.17% | -11.02% | +3.62% | 2.54% |
| 1077 | 7172 | ジャパンインベストメントアドバイザー | 2,070 | -2.17% | +5.67% | +0.78% | - |
| 1078 | 9413 | テレビ東京ホールディングス | 3,815 | -2.18% | -3.42% | -1.29% | 2.62% |
| 1079 | 6458 | 新晃工業 | 1,255 | -2.18% | +5.55% | +2.45% | 3.98% |
| 1080 | 6200 | インソース | 622 | -2.20% | -8.12% | -2.66% | 4.74% |
| 1081 | 4326 | インテージホールディングス | 1,711 | -2.23% | +5.94% | -0.52% | 2.81% |
| 1082 | 6099 | エラン | 701 | -2.23% | -4.23% | -0.57% | 2.28% |
| 1083 | 5482 | 愛知製鋼 | 2,888 | -2.23% | +7.32% | +0.35% | - |
| 1084 | 3197 | すかいらーくホールディングス | 2,820 | -2.24% | -5.58% | -0.37% | 0.92% |
| 1085 | 4927 | ポーラ・オルビスホールディングス | 1,246 | -2.24% | -3.82% | -1.15% | 4.17% |
| 1086 | 5142 | アキレス | 1,218 | -2.25% | -13.68% | -0.98% | 2.46% |
| 1087 | 6310 | 井関農機 | 1,776 | -2.26% | +8.76% | +0.68% | 2.53% |
| 1088 | 9022 | 東海旅客鉄道 | 3,552 | -2.26% | -13.58% | -0.03% | 0.90% |
| 1089 | 8081 | カナデン | 2,586 | -2.27% | +13.42% | +6.86% | 3.87% |
| 1090 | 1941 | 中電工 | 4,715 | -2.28% | +1.40% | +2.61% | 2.97% |
| 1091 | 5445 | 東京鐵鋼 | 1,822 | -2.31% | -0.44% | -1.25% | 5.49% |
| 1092 | 8860 | フジ住宅 | 718 | -2.31% | -11.14% | -2.45% | 4.46% |
| 1093 | 3395 | サンマルクホールディングス | 2,564 | -2.32% | -2.62% | -2.17% | 2.11% |
| 1094 | 4577 | ダイト | 1,216 | -2.33% | -5.66% | -0.73% | 3.29% |
| 1095 | 3994 | マネーフォワード | 4,312 | -2.33% | -12.38% | +0.02% | - |
| 1096 | 9788 | ナック | 499 | -2.35% | -3.67% | -0.60% | 4.41% |
| 1097 | 6167 | 冨士ダイス | 997 | -2.35% | -0.30% | +0.50% | 4.01% |
| 1098 | 1925 | 大和ハウス工業 | 4,431 | -2.36% | -7.36% | +0.34% | 3.97% |
| 1099 | 7596 | 魚力 | 2,185 | -2.37% | -3.57% | -0.86% | 2.38% |
| 1100 | 6651 | 日東工業 | 4,900 | -2.39% | +14.89% | +2.51% | 3.14% |
| 1101 | 8766 | 東京海上ホールディングス | 7,387 | -2.39% | +2.94% | +0.08% | 3.32% |
| 1102 | 9262 | シルバーライフ | 733 | -2.40% | -8.94% | -2.14% | 2.46% |
| 1103 | 3221 | ヨシックスホールディングス | 3,255 | -2.40% | -0.61% | -2.25% | 0.98% |
| 1104 | 6371 | 椿本チエイン | 2,684 | -2.40% | +17.10% | +1.28% | 2.98% |
| 1105 | 8165 | 千趣会 | 122 | -2.40% | -6.87% | -0.81% | - |
| 1106 | 4116 | 大日精化工業 | 1,057 | -2.40% | -0.38% | -0.09% | - |
| 1107 | 6849 | 日本光電工業 | 1,442 | -2.40% | -0.96% | -4.60% | 2.29% |
| 1108 | 3198 | ＳＦＰホールディングス | 2,228 | -2.41% | -1.15% | -1.02% | - |
| 1109 | 6151 | 日東工器 | 1,618 | -2.41% | 0.00% | -1.04% | 1.98% |
| 1110 | 5208 | 有沢製作所 | 2,300 | -2.42% | -12.91% | +2.27% | 4.26% |
| 1111 | 3817 | ＳＲＡホールディングス | 4,625 | -2.43% | +3.12% | -1.07% | 4.76% |
| 1112 | 2678 | アスクル | 1,204 | -2.43% | +5.89% | -2.51% | 0.83% |
| 1113 | 8999 | グランディハウス | 521 | -2.43% | -4.40% | -0.38% | 6.14% |
| 1114 | 1882 | 東亜道路工業 | 1,520 | -2.44% | -4.22% | +0.26% | 5.92% |
| 1115 | 6070 | キャリアリンク | 2,195 | -2.44% | -6.87% | -0.23% | 5.47% |
| 1116 | 4503 | アステラス製薬 | 2,268 | -2.45% | -8.12% | -0.09% | 3.53% |
| 1117 | 9990 | サックスバー ホールディングス | 716 | -2.45% | -3.63% | -1.24% | 4.89% |
| 1118 | 4801 | セントラルスポーツ | 2,290 | -2.47% | -2.59% | -0.87% | 1.75% |
| 1119 | 2502 | アサヒグループホールディングス | 1,498 | -2.47% | -3.85% | -4.19% | 3.47% |
| 1120 | 7296 | エフ・シー・シー | 3,350 | -2.47% | +0.60% | +0.45% | 4.78% |
| 1121 | 8007 | 高島 | 745 | -2.49% | -2.99% | +1.22% | 6.17% |
| 1122 | 6370 | 栗田工業 | 8,776 | -2.49% | +12.57% | +1.06% | 1.53% |
| 1123 | 6951 | 日本電子 | 6,777 | -2.49% | +5.58% | +2.68% | 1.95% |
| 1124 | 2915 | ケンコーマヨネーズ | 1,916 | -2.49% | -9.02% | -1.54% | 3.65% |
| 1125 | 7238 | 曙ブレーキ工業 | 117 | -2.50% | -6.40% | +0.86% | - |
| 1126 | 4526 | 理研ビタミン | 2,754 | -2.51% | +0.51% | -1.75% | 3.99% |
| 1127 | 1976 | 明星工業 | 1,735 | -2.53% | -3.82% | -0.29% | 3.75% |
| 1128 | 6432 | 竹内製作所 | 6,940 | -2.53% | -3.61% | +2.66% | 3.17% |
| 1129 | 6703 | 沖電気工業 | 3,070 | -2.54% | -9.31% | -0.16% | 2.12% |
| 1130 | 2204 | 中村屋 | 3,055 | -2.55% | -4.53% | -1.29% | 2.45% |
| 1131 | 7520 | エコス | 2,253 | -2.55% | +1.40% | -2.38% | 3.11% |
| 1132 | 2897 | 日清食品ホールディングス | 2,616 | -2.55% | -8.88% | -0.93% | 2.68% |
| 1133 | 1926 | ライト工業 | 3,990 | -2.56% | +5.28% | +1.40% | 3.66% |
| 1134 | 9025 | 鴻池運輸 | 2,691 | -2.57% | -5.01% | -1.46% | 4.09% |
| 1135 | 7483 | ドウシシャ | 2,976 | -2.59% | -10.50% | -0.53% | 3.70% |
| 1136 | 2207 | 名糖産業 | 3,010 | -2.59% | -6.08% | -0.17% | 2.66% |
| 1137 | 1433 | ベステラ | 1,015 | -2.59% | -2.03% | -0.49% | 3.94% |
| 1138 | 7971 | 東リ | 601 | -2.59% | -7.82% | +0.67% | 5.66% |
| 1139 | 9005 | 東急 | 1,614 | -2.60% | -4.61% | -0.59% | 1.98% |
| 1140 | 9644 | タナベ経営 | 713 | -2.60% | -0.42% | -1.11% | 4.07% |
| 1141 | 9404 | 日本テレビホールディングス | 2,844 | -2.60% | -4.85% | -2.65% | 1.58% |
| 1142 | 3543 | コメダホールディングス | 2,875 | -2.61% | -5.12% | -0.79% | 2.16% |
| 1143 | 2471 | エスプール | 224 | -2.61% | -6.67% | -1.75% | 4.46% |
| 1144 | 3097 | 物語コーポレーション | 4,665 | -2.61% | +10.68% | -4.41% | 0.86% |
| 1145 | 7740 | タムロン | 1,044 | -2.61% | -3.60% | +1.56% | 3.54% |
| 1146 | 3912 | モバイルファクトリー | 1,081 | -2.61% | -9.99% | +2.08% | 4.72% |
| 1147 | 7840 | フランスベッドホールディングス | 1,230 | -2.61% | -5.24% | -0.49% | 3.41% |
| 1148 | 3834 | 朝日ネット | 596 | -2.61% | -5.40% | -0.67% | 4.19% |
| 1149 | 7278 | エクセディ | 5,960 | -2.61% | +6.05% | +1.19% | 5.87% |
| 1150 | 5214 | 日本電気硝子 | 6,820 | -2.63% | -14.65% | +2.26% | 2.35% |
| 1151 | 5932 | 三協立山 | 630 | -2.63% | -5.69% | -0.79% | 3.97% |
| 1152 | 3107 | ダイワボウホールディングス | 3,359 | -2.64% | +7.18% | -3.62% | 3.27% |
| 1153 | 4343 | イオンファンタジー | 2,510 | -2.64% | +0.24% | -0.28% | 0.80% |
| 1154 | 5491 | 日本金属 | 921 | -2.64% | +2.11% | +1.54% | 0.54% |
| 1155 | 7735 | ＳＣＲＥＥＮホールディングス | 11,035 | -2.65% | +4.01% | +2.51% | 1.59% |
| 1156 | 8163 | ＳＲＳホールディングス | 1,170 | -2.66% | +0.09% | -0.68% | 0.85% |
| 1157 | 9601 | 松竹 | 10,230 | -2.66% | -0.68% | -1.45% | 0.29% |
| 1158 | 8614 | 東洋証券 | 617 | -2.68% | -7.77% | +0.33% | - |
| 1159 | 4975 | ＪＣＵ | 7,250 | -2.68% | +16.00% | -0.55% | 2.48% |
| 1160 | 3484 | イノベーションホールディングス | 1,081 | -2.70% | -3.65% | -0.83% | 3.15% |
| 1161 | 9438 | エムティーアイ | 574 | -2.71% | -4.65% | +0.70% | 3.48% |
| 1162 | 8881 | 日神グループホールディングス | 644 | -2.72% | -6.26% | -1.68% | 5.75% |
| 1163 | 1959 | 九電工 | 9,082 | -2.72% | -4.46% | +2.04% | 2.42% |
| 1164 | 7952 | 河合楽器製作所 | 3,035 | -2.72% | +8.94% | +2.88% | 3.13% |
| 1165 | 6289 | 技研製作所 | 1,814 | -2.73% | +0.78% | -1.95% | 2.98% |
| 1166 | 2871 | ニチレイ | 1,807 | -2.74% | -4.04% | -0.74% | 2.77% |
| 1167 | 9766 | コナミホールディングス | 19,110 | -2.75% | -3.97% | -2.65% | 1.17% |
| 1168 | 8917 | ファースト住建 | 1,026 | -2.75% | -11.70% | -0.58% | 4.19% |
| 1169 | 6282 | オイレス工業 | 2,581 | -2.75% | +2.54% | -0.27% | 3.68% |
| 1170 | 3387 | クリエイト・レストランツ・ホールディングス | 706 | -2.75% | -0.70% | -0.70% | 0.71% |
| 1171 | 5185 | フコク | 1,765 | -2.75% | -0.34% | +0.91% | 5.67% |
| 1172 | 4848 | フルキャストホールディングス | 1,506 | -2.78% | -7.09% | -0.73% | 4.25% |
| 1173 | 9536 | 西部ガスホールディングス | 2,198 | -2.79% | -11.01% | -1.04% | 3.18% |
| 1174 | 4044 | セントラル硝子 | 3,835 | -2.79% | -4.84% | -0.78% | 4.43% |
| 1175 | 6809 | ＴＯＡ | 1,560 | -2.80% | -8.93% | +0.19% | 5.45% |
| 1176 | 7459 | メディパルホールディングス | 2,731 | -2.81% | -1.73% | -2.39% | 2.49% |
| 1177 | 9932 | 杉本商事 | 1,173 | -2.82% | -6.01% | -0.17% | 4.60% |
| 1178 | 7561 | ハークスレイ | 651 | -2.84% | -0.31% | -1.06% | 4.61% |
| 1179 | 6445 | ジャノメ | 1,229 | -2.85% | +10.32% | +1.15% | 4.88% |
| 1180 | 5411 | ジェイ エフ イー ホールディングス | 1,630 | -2.86% | -3.29% | -0.31% | 4.91% |
| 1181 | 6544 | ジャパンエレベーターサービスホールディングス | 1,816 | -2.86% | +13.40% | -2.55% | - |
| 1182 | 7309 | シマノ | 16,535 | -2.88% | -0.51% | -2.10% | 2.20% |
| 1183 | 9532 | 大阪瓦斯 | 5,567 | -2.88% | -4.66% | -1.47% | 2.34% |
| 1184 | 6490 | ＰＩＬＬＡＲ | 9,780 | -2.88% | +13.59% | +3.82% | 1.92% |
| 1185 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,737 | -2.88% | -1.29% | +5.48% | 3.61% |
| 1186 | 9110 | ＮＳユナイテッド海運 | 7,710 | -2.90% | +9.05% | +1.98% | 3.83% |
| 1187 | 4671 | ファルコホールディングス | 2,512 | -2.90% | -1.57% | -0.36% | 5.10% |
| 1188 | 7242 | カヤバ | 3,995 | -2.92% | -10.02% | +1.52% | 4.06% |
| 1189 | 6413 | 理想科学工業 | 965 | -2.92% | -8.36% | -0.41% | - |
| 1190 | 3315 | 日本コークス工業 | 99 | -2.94% | -6.60% | -1.98% | - |
| 1191 | 7475 | アルビス | 2,435 | -2.95% | -3.26% | -0.29% | 2.87% |
| 1192 | 3245 | ディア・ライフ | 986 | -2.95% | -5.47% | -2.18% | 6.49% |
| 1193 | 6498 | キッツ | 2,133 | -2.96% | +3.29% | +3.34% | 2.77% |
| 1194 | 4676 | フジ・メディア・ホールディングス | 3,701 | -2.96% | -8.82% | -2.66% | 5.40% |
| 1195 | 8074 | YUASA | 5,510 | -2.99% | -6.61% | -2.82% | 3.45% |
| 1196 | 2733 | あらた | 2,590 | -3.00% | -6.67% | -1.30% | 4.32% |
| 1197 | 7212 | エフテック | 646 | -3.00% | -14.32% | +0.16% | 3.10% |
| 1198 | 2211 | 不二家 | 2,317 | -3.01% | -3.26% | -0.64% | 1.29% |
| 1199 | 3992 | ニーズウェル | 417 | -3.02% | -7.95% | -1.42% | 2.88% |
| 1200 | 4344 | ソースネクスト | 128 | -3.03% | +2.40% | -3.03% | - |
| 1201 | 4714 | リソー教育 | 191 | -3.05% | -2.05% | -1.55% | - |
| 1202 | 3916 | デジタル・インフォメーション・テクノロジー | 859 | -3.05% | -7.44% | -0.58% | 4.37% |
| 1203 | 9534 | 北海道瓦斯 | 760 | -3.06% | -17.48% | -0.78% | 3.55% |
| 1204 | 3401 | 帝人 | 1,630 | -3.06% | +5.67% | +3.66% | 3.07% |
| 1205 | 7433 | 伯東 | 4,430 | -3.06% | +6.88% | -2.32% | 4.97% |
| 1206 | 8876 | リログループ | 1,972 | -3.07% | +0.72% | +0.08% | 3.80% |
| 1207 | 1813 | 不動テトラ | 2,799 | -3.08% | -6.07% | +3.44% | 4.11% |
| 1208 | 8804 | 東京建物 | 3,196 | -3.09% | -10.40% | +2.14% | 3.82% |
| 1209 | 7888 | 三光合成 | 814 | -3.10% | -2.98% | +1.62% | 3.44% |
| 1210 | 2670 | エービーシー・マート | 2,611 | -3.10% | -5.31% | -2.67% | 3.06% |
| 1211 | 9507 | 四国電力 | 1,494 | -3.11% | -10.22% | +0.71% | 3.68% |
| 1212 | 1938 | 日本リーテック | 2,830 | -3.12% | +9.60% | +7.32% | 3.43% |
| 1213 | 7508 | Ｇ－７ホールディングス | 1,331 | -3.13% | +3.74% | -1.33% | - |
| 1214 | 7611 | ハイデイ日高 | 2,660 | -3.13% | -6.83% | -0.15% | 1.95% |
| 1215 | 1975 | 朝日工業社 | 4,015 | -3.14% | +13.90% | +4.97% | 3.59% |
| 1216 | 9007 | 小田急電鉄 | 1,651 | -3.14% | +3.97% | -0.60% | 3.64% |
| 1217 | 7856 | 萩原工業 | 1,663 | -3.15% | -1.42% | -0.54% | 4.51% |
| 1218 | 8014 | 蝶理 | 4,155 | -3.15% | -3.60% | +1.22% | 4.12% |
| 1219 | 3193 | エターナルホスピタリティグループ | 2,754 | -3.16% | -6.93% | -2.20% | 1.67% |
| 1220 | 6005 | 三浦工業 | 3,274 | -3.16% | +1.68% | +0.06% | 2.26% |
| 1221 | 9511 | 沖縄電力 | 917 | -3.17% | -9.48% | -0.76% | - |
| 1222 | 7775 | 大研医器 | 427 | -3.17% | -4.04% | -1.39% | 4.68% |
| 1223 | 5711 | 三菱マテリアル | 5,255 | -3.19% | -0.11% | +4.31% | 2.21% |
| 1224 | 7989 | 立川ブラインド工業 | 2,454 | -3.20% | -5.10% | -0.69% | 4.89% |
| 1225 | 6349 | 小森コーポレーション | 1,454 | -3.20% | -6.25% | 0.00% | 5.16% |
| 1226 | 1812 | 鹿島建設 | 5,656 | -3.20% | -4.25% | +3.42% | 2.58% |
| 1227 | 9119 | 飯野海運 | 1,482 | -3.20% | -11.68% | -1.13% | 3.10% |
| 1228 | 3903 | ｇｕｍｉ | 302 | -3.21% | -10.39% | -1.31% | - |
| 1229 | 9101 | 日本郵船 | 5,321 | -3.22% | -9.41% | -1.30% | 3.76% |
| 1230 | 9424 | 日本通信 | 120 | -3.23% | -4.76% | -2.44% | - |
| 1231 | 7570 | 橋本総業ホールディングス | 1,346 | -3.24% | +7.08% | +0.82% | 3.86% |
| 1232 | 2914 | 日本たばこ産業（JT） | 6,097 | -3.24% | +4.60% | -0.60% | 3.97% |
| 1233 | 2292 | Ｓ Ｆｏｏｄｓ | 2,749 | -3.24% | -3.95% | -1.58% | 4.00% |
| 1234 | 7550 | ゼンショーホールディングス | 7,499 | -3.24% | -6.68% | -4.37% | 1.07% |
| 1235 | 6387 | サムコ | 11,640 | -3.24% | +7.18% | -2.10% | 0.52% |
| 1236 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 924 | -3.25% | -9.59% | -4.15% | 4.33% |
| 1237 | 4755 | 楽天グループ | 753 | -3.25% | -2.88% | -3.65% | - |
| 1238 | 2117 | ウェルネオシュガー | 2,615 | -3.26% | -3.22% | -0.08% | 4.55% |
| 1239 | 9946 | ミニストップ | 1,841 | -3.26% | -0.38% | -1.39% | 1.09% |
| 1240 | 8624 | いちよし証券 | 1,242 | -3.27% | -11.35% | +0.08% | - |
| 1241 | 4502 | 武田薬品工業 | 5,104 | -3.28% | -4.33% | -0.10% | 4.00% |
| 1242 | 9433 | ＫＤＤＩ | 2,635 | -3.29% | +2.71% | -2.77% | 3.19% |
| 1243 | 9434 | ソフトバンク | 218 | -3.29% | -1.18% | -2.42% | 4.04% |
| 1244 | 8424 | 芙蓉総合リース | 4,234 | -3.29% | -1.05% | -1.24% | 4.06% |
| 1245 | 1873 | 日本ハウスホールディングス | 294 | -3.29% | -9.82% | -1.01% | 3.74% |
| 1246 | 3284 | フージャースホールディングス | 1,176 | -3.29% | +0.43% | -1.59% | 6.38% |
| 1247 | 2146 | ＵＴグループ | 176 | -3.30% | -3.83% | +1.15% | 5.81% |
| 1248 | 6560 | エル・ティー・エス | 1,670 | -3.30% | -3.91% | -3.64% | 2.40% |
| 1249 | 2326 | デジタルアーツ | 4,100 | -3.30% | -25.59% | -1.20% | 2.44% |
| 1250 | 4005 | 住友化学 | 603 | -3.30% | +19.10% | +2.94% | 2.65% |
| 1251 | 7951 | ヤマハ | 1,098 | -3.30% | -1.79% | -2.27% | 2.37% |
| 1252 | 4463 | 日華化学 | 1,777 | -3.32% | +10.79% | -0.17% | 3.94% |
| 1253 | 6455 | モリタホールディングス | 2,454 | -3.35% | -9.61% | -1.01% | 2.61% |
| 1254 | 9504 | 中国電力 | 880 | -3.35% | -6.43% | -0.17% | 3.41% |
| 1255 | 2270 | 雪印メグミルク | 3,305 | -3.36% | +4.26% | -2.07% | 3.03% |
| 1256 | 7893 | プロネクサス | 1,059 | -3.38% | -0.19% | -1.21% | 4.15% |
| 1257 | 6305 | 日立建機 | 5,049 | -3.39% | -7.24% | +1.34% | 3.76% |
| 1258 | 7949 | 小松ウオール工業 | 2,418 | -3.40% | -0.86% | +0.42% | 5.58% |
| 1259 | 3928 | マイネット | 256 | -3.40% | -8.90% | -0.39% | - |
| 1260 | 1780 | ヤマウラ | 1,393 | -3.40% | -3.47% | -0.92% | 2.58% |
| 1261 | 2371 | カカクコム | 3,408 | -3.40% | +23.93% | -0.12% | - |
| 1262 | 1801 | 大成建設 | 14,195 | -3.40% | -9.50% | +6.13% | 2.68% |
| 1263 | 7616 | コロワイド | 1,802 | -3.40% | -2.38% | -3.22% | 0.28% |
| 1264 | 7972 | イトーキ | 2,622 | -3.43% | -17.81% | -0.11% | 3.43% |
| 1265 | 6089 | ウィルグループ | 1,012 | -3.44% | -10.04% | -0.69% | 4.35% |
| 1266 | 2815 | アリアケジャパン | 5,340 | -3.44% | -2.91% | -1.66% | 5.62% |
| 1267 | 2288 | 丸大食品 | 2,214 | -3.45% | +0.36% | -1.16% | 3.61% |
| 1268 | 8130 | サンゲツ | 2,901 | -3.46% | -2.65% | -0.28% | - |
| 1269 | 4481 | ベース | 3,050 | -3.48% | -5.43% | -1.93% | 6.10% |
| 1270 | 8877 | エスリード | 4,990 | -3.48% | -14.41% | -2.16% | 4.81% |
| 1271 | 2726 | パルグループホールディングス | 1,383 | -3.49% | -11.23% | -3.02% | 2.89% |
| 1272 | 3836 | アバント | 1,131 | -3.50% | -15.15% | -1.74% | 2.83% |
| 1273 | 1944 | きんでん | 7,197 | -3.50% | -0.22% | +5.87% | 3.33% |
| 1274 | 8219 | 青山商事 | 689 | -3.50% | -12.56% | -2.82% | 5.52% |
| 1275 | 5991 | 日本発條 | 3,417 | -3.50% | +22.67% | +5.33% | 2.02% |
| 1276 | 7607 | 進和 | 2,933 | -3.52% | -2.07% | +0.34% | 4.23% |
| 1277 | 3559 | ピーバンドットコム | 438 | -3.52% | -11.16% | -1.57% | 2.28% |
| 1278 | 2918 | わらべや日洋ホールディングス | 2,625 | -3.53% | -7.64% | -0.79% | 4.57% |
| 1279 | 8011 | 三陽商会 | 3,690 | -3.53% | -3.53% | -0.54% | 3.98% |
| 1280 | 6141 | ＤＭＧ森精機 | 3,443 | -3.53% | +28.52% | +4.52% | 3.05% |
| 1281 | 3267 | フィル・カンパニー | 709 | -3.54% | -14.06% | -4.45% | 3.53% |
| 1282 | 9381 | エーアイテイー | 2,180 | -3.54% | -0.41% | -1.40% | 5.05% |
| 1283 | 6367 | ダイキン工業 | 24,470 | -3.55% | +13.47% | +1.68% | 1.47% |
| 1284 | 2753 | あみやき亭 | 1,304 | -3.55% | -1.73% | -2.54% | 2.61% |
| 1285 | 2353 | 日本駐車場開発 | 243 | -3.57% | -2.02% | -0.41% | 3.70% |
| 1286 | 3660 | アイスタイル | 378 | -3.57% | -18.53% | -2.83% | 0.26% |
| 1287 | 3088 | マツキヨココカラ＆カンパニー | 2,209 | -3.60% | -3.58% | -2.06% | 2.54% |
| 1288 | 6036 | ＫｅｅＰｅｒ技研 | 2,623 | -3.60% | -12.01% | +1.63% | 3.81% |
| 1289 | 2053 | 中部飼料 | 1,739 | -3.60% | +1.76% | -0.17% | 4.37% |
| 1290 | 6632 | ＪＶＣケンウッド | 1,119 | -3.62% | -5.21% | +2.33% | 1.79% |
| 1291 | 3433 | トーカロ | 3,195 | -3.62% | +5.27% | +2.57% | 2.69% |
| 1292 | 8132 | シナネンホールディングス | 7,690 | -3.63% | +11.77% | -1.91% | 1.56% |
| 1293 | 8111 | ゴールドウイン | 2,118 | -3.64% | -2.84% | -1.83% | 3.31% |
| 1294 | 9900 | サガミホールディングス | 1,690 | -3.65% | -1.52% | -1.57% | 0.71% |
| 1295 | 4826 | ＣＩＪ | 472 | -3.67% | -7.63% | -1.05% | 3.81% |
| 1296 | 6035 | アイ・アールジャパンホールディングス | 731 | -3.69% | +3.39% | -1.08% | - |
| 1297 | 2461 | ファンコミュニケーションズ | 417 | -3.70% | -9.74% | -1.42% | 5.04% |
| 1298 | 2804 | ブルドックソース | 1,737 | -3.71% | -4.67% | -1.14% | 2.59% |
| 1299 | 8098 | 稲畑産業 | 3,870 | -3.73% | -0.26% | -0.26% | 3.70% |
| 1300 | 2910 | ロック・フィールド | 1,262 | -3.74% | -3.96% | -2.47% | 1.90% |
| 1301 | 4114 | 日本触媒 | 2,019 | -3.74% | -4.68% | -0.35% | - |
| 1302 | 9052 | 山陽電気鉄道 | 1,898 | -3.75% | -4.04% | -1.30% | 2.63% |
| 1303 | 4290 | プレステージ・インターナショナル | 641 | -3.75% | -3.03% | +1.42% | 4.37% |
| 1304 | 4528 | 小野薬品工業 | 2,438 | -3.77% | +3.74% | -1.79% | 3.28% |
| 1305 | 8278 | フジ | 2,016 | -3.77% | -1.75% | -3.45% | 1.49% |
| 1306 | 1939 | 四電工 | 1,938 | -3.77% | -1.62% | +1.52% | 4.33% |
| 1307 | 6470 | 大豊工業 | 1,146 | -3.78% | +4.95% | +0.70% | 2.62% |
| 1308 | 6538 | ディスラプターズ | 227 | -3.81% | -2.58% | -0.87% | 2.20% |
| 1309 | 2659 | サンエー | 3,135 | -3.83% | -2.49% | -2.64% | 3.51% |
| 1310 | 1980 | ダイダン | 2,558 | -3.83% | -5.75% | +6.90% | 3.32% |
| 1311 | 8473 | ＳＢＩホールディングス | 2,980 | -3.84% | +0.07% | -2.49% | - |
| 1312 | 8253 | クレディセゾン | 4,232 | -3.84% | -1.95% | +1.00% | 3.78% |
| 1313 | 3985 | テモナ | 175 | -3.85% | -11.17% | +0.57% | - |
| 1314 | 7527 | システムソフト | 50 | -3.85% | -5.66% | -1.96% | - |
| 1315 | 3288 | オープンハウスグループ | 8,607 | -3.86% | -7.45% | -0.81% | 2.32% |
| 1316 | 6572 | オープングループ | 199 | -3.86% | -8.72% | -2.45% | 3.27% |
| 1317 | 9535 | 広島ガス | 398 | -3.86% | -0.50% | -1.49% | 3.02% |
| 1318 | 2930 | 北の達人コーポレーション | 124 | -3.88% | -5.34% | -1.59% | 2.82% |
| 1319 | 3939 | カナミックネットワーク | 495 | -3.88% | -7.82% | -3.51% | 1.82% |
| 1320 | 8285 | 三谷産業 | 668 | -3.88% | -14.69% | +2.77% | 1.95% |
| 1321 | 9729 | トーカイ | 2,348 | -3.89% | -10.24% | -1.01% | 3.41% |
| 1322 | 2222 | 寿スピリッツ | 2,039 | -3.89% | +1.52% | +1.72% | 1.72% |
| 1323 | 7482 | シモジマ | 1,283 | -3.90% | -1.46% | -1.16% | 4.60% |
| 1324 | 5943 | ノーリツ | 2,360 | -3.91% | 0.00% | -0.42% | 3.98% |
| 1325 | 2281 | プリマハム | 2,409 | -3.91% | -4.18% | -1.19% | 3.32% |
| 1326 | 1417 | ミライト・ホールディングス | 3,883 | -3.91% | -0.94% | +1.84% | 2.45% |
| 1327 | 3109 | シキボウ | 1,005 | -3.92% | -6.51% | -0.89% | 4.98% |
| 1328 | 8015 | 豊田通商 | 7,096 | -3.94% | +15.87% | +1.75% | 1.76% |
| 1329 | 7198 | ＳＢＩアルヒ | 804 | -3.94% | -7.48% | -2.43% | 4.98% |
| 1330 | 7762 | シチズン時計 | 2,167 | -3.95% | +19.39% | +1.12% | 2.31% |
| 1331 | 1815 | 鉄建建設 | 4,620 | -3.95% | -3.95% | -1.07% | 4.83% |
| 1332 | 5021 | コスモエネルギーホールディングス | 3,680 | -3.97% | -6.67% | -0.57% | 4.48% |
| 1333 | 2440 | ぐるなび | 121 | -3.97% | -18.24% | -0.82% | - |
| 1334 | 8566 | リコーリース | 6,050 | -3.97% | +0.33% | +0.83% | 4.23% |
| 1335 | 1414 | ショーボンドホールディングス | 1,267 | -3.98% | -4.74% | +1.00% | 3.59% |
| 1336 | 9629 | ピー・シー・エー | 1,181 | -3.98% | -26.46% | -4.99% | 3.39% |
| 1337 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,216 | -3.99% | +6.84% | -0.68% | 4.03% |
| 1338 | 9793 | ダイセキ | 4,215 | -3.99% | +1.69% | -1.29% | 2.04% |
| 1339 | 1898 | 世紀東急工業 | 1,412 | -4.01% | -2.82% | -0.63% | - |
| 1340 | 9142 | 九州旅客鉄道 | 3,526 | -4.03% | -3.56% | -1.18% | 3.43% |
| 1341 | 2590 | ダイドーグループホールディングス | 2,518 | -4.04% | -1.45% | -1.29% | 1.19% |
| 1342 | 9506 | 東北電力 | 1,009 | -4.04% | -10.59% | -0.20% | 3.96% |
| 1343 | 2791 | 大黒天物産 | 4,255 | -4.06% | -10.42% | -0.93% | 0.82% |
| 1344 | 3475 | グッドコムアセット | 1,371 | -4.06% | -17.36% | -1.44% | 3.36% |
| 1345 | 6517 | デンヨー | 3,655 | -4.07% | +3.69% | -0.68% | 3.28% |
| 1346 | 3467 | アグレ都市デザイン | 2,518 | -4.08% | +9.05% | -1.06% | 5.56% |
| 1347 | 9832 | オートバックスセブン | 1,458 | -4.08% | -4.39% | -1.09% | 4.12% |
| 1348 | 1982 | 日比谷総合設備 | 3,055 | -4.08% | +7.68% | +2.00% | 3.60% |
| 1349 | 3837 | アドソル日進 | 1,455 | -4.09% | -2.15% | -1.82% | 3.30% |
| 1350 | 8276 | 平和堂 | 2,544 | -4.11% | -3.31% | -2.94% | 2.59% |
| 1351 | 8871 | ゴールドクレスト | 3,500 | -4.11% | +5.74% | -0.57% | 4.57% |
| 1352 | 4221 | 大倉工業 | 4,775 | -4.12% | +5.06% | -0.10% | 4.61% |
| 1353 | 6459 | 大和冷機工業 | 1,816 | -4.12% | -0.82% | +2.25% | 3.30% |
| 1354 | 1946 | トーエネック | 2,228 | -4.13% | +10.90% | +4.21% | 3.41% |
| 1355 | 6986 | 双葉電子工業 | 626 | -4.13% | -9.28% | +0.32% | - |
| 1356 | 3050 | ＤＣＭホールディングス | 1,477 | -4.15% | -1.47% | -3.46% | 3.25% |
| 1357 | 2602 | 日清オイリオグループ | 1,730 | -4.16% | -3.89% | -0.46% | 3.47% |
| 1358 | 9008 | 京王電鉄 | 743 | -4.18% | -1.51% | -1.07% | 2.96% |
| 1359 | 9722 | 藤田観光 | 1,825 | -4.20% | -11.62% | -1.24% | 1.10% |
| 1360 | 6185 | ＳＭＮ | 387 | -4.21% | -0.77% | -0.77% | - |
| 1361 | 6277 | ホソカワミクロン | 5,460 | -4.21% | -9.30% | -1.62% | 2.56% |
| 1362 | 4923 | コタ | 1,114 | -4.21% | -2.19% | -0.45% | 1.71% |
| 1363 | 9743 | 丹青社 | 1,364 | -4.21% | -5.21% | -0.51% | 5.87% |
| 1364 | 7011 | 三菱重工業 | 3,908 | -4.22% | -17.52% | -1.54% | 0.74% |
| 1365 | 9543 | 静岡ガス | 1,294 | -4.22% | -9.83% | +0.23% | 3.40% |
| 1366 | 7494 | コナカ | 227 | -4.22% | -3.40% | 0.00% | 4.41% |
| 1367 | 7241 | フタバ産業 | 998 | -4.22% | +6.17% | -1.38% | 4.51% |
| 1368 | 9273 | コーア商事ホールディングス | 790 | -4.24% | -2.47% | -2.47% | 2.28% |
| 1369 | 4249 | 森六 | 2,410 | -4.25% | -0.33% | -0.62% | - |
| 1370 | 9531 | 東京瓦斯 | 6,436 | -4.25% | -0.28% | -1.32% | 1.86% |
| 1371 | 5444 | 大和工業 | 11,465 | -4.26% | -4.82% | 0.00% | 3.49% |
| 1372 | 8425 | みずほリース | 1,302 | -4.26% | -7.79% | -2.18% | 3.99% |
| 1373 | 3465 | ケイアイスター不動産 | 3,350 | -4.29% | +4.36% | +1.67% | 4.18% |
| 1374 | 2337 | いちご | 468 | -4.29% | -9.13% | -3.11% | 3.31% |
| 1375 | 7044 | ピアラ | 512 | -4.30% | -3.76% | -0.97% | - |
| 1376 | 3291 | 飯田グループホールディングス | 2,103 | -4.30% | -5.61% | +0.60% | 4.38% |
| 1377 | 9501 | 東京電力ホールディングス | 567 | -4.30% | -2.99% | +3.32% | - |
| 1378 | 6309 | 巴工業 | 1,711 | -4.31% | -4.41% | +0.88% | 4.21% |
| 1379 | 9513 | 電源開発 | 4,082 | -4.31% | +8.33% | -1.26% | 2.57% |
| 1380 | 4767 | テー・オー・ダブリュー | 354 | -4.32% | -4.32% | -0.56% | - |
| 1381 | 6078 | バリューＨＲ | 1,345 | -4.34% | -5.08% | -2.54% | 2.08% |
| 1382 | 8934 | サンフロンティア不動産 | 2,359 | -4.38% | -10.75% | +0.86% | 3.39% |
| 1383 | 6294 | オカダアイヨン | 1,922 | -4.38% | -12.91% | -1.13% | 3.95% |
| 1384 | 5911 | 横河ブリッジホールディングス | 2,797 | -4.41% | -3.45% | +0.18% | 4.65% |
| 1385 | 6740 | ジャパンディスプレイ | 65 | -4.41% | -35.64% | -2.99% | - |
| 1386 | 8022 | 美津濃 | 3,250 | -4.41% | -1.07% | +0.93% | 2.03% |
| 1387 | 9746 | ＴＫＣ | 3,355 | -4.42% | -7.06% | -1.90% | 3.28% |
| 1388 | 2767 | フィールズ | 1,398 | -4.44% | -2.31% | -0.57% | 5.01% |
| 1389 | 7609 | ダイトロン | 3,655 | -4.44% | +26.43% | +1.11% | 2.60% |
| 1390 | 8093 | 極東貿易 | 1,806 | -4.44% | -3.42% | -1.26% | 4.10% |
| 1391 | 5302 | 日本カーボン | 4,700 | -4.47% | -0.21% | -0.32% | 4.26% |
| 1392 | 2379 | ディップ | 1,704 | -4.48% | -6.73% | -1.56% | 5.69% |
| 1393 | 3106 | 倉敷紡績 | 11,030 | -4.50% | +21.21% | +3.96% | 3.00% |
| 1394 | 1803 | 清水建設 | 2,657 | -4.51% | -5.68% | +4.26% | 2.90% |
| 1395 | 9936 | 王将フードサービス | 2,707 | -4.51% | -7.58% | -2.31% | 2.07% |
| 1396 | 5929 | 三和ホールディングス | 3,299 | -4.52% | -8.13% | -0.21% | 4.43% |
| 1397 | 4205 | 日本ゼオン | 2,144 | -4.52% | +23.05% | +1.83% | 3.69% |
| 1398 | 8869 | 明和地所 | 801 | -4.53% | -13.59% | -1.96% | 4.99% |
| 1399 | 3302 | 帝国繊維 | 3,055 | -4.53% | +11.29% | -2.55% | 2.13% |
| 1400 | 7438 | コンドーテック | 1,429 | -4.54% | -1.99% | -0.63% | 4.06% |
| 1401 | 9837 | モリト | 1,818 | -4.57% | -6.05% | -0.22% | 3.96% |
| 1402 | 6516 | 山洋電気 | 7,070 | -4.59% | +25.35% | -0.28% | 2.40% |
| 1403 | 2294 | 柿安本店 | 2,464 | -4.61% | -18.14% | -1.68% | 3.45% |
| 1404 | 8364 | 清水銀行 | 2,523 | -4.61% | +0.36% | -0.90% | 2.38% |
| 1405 | 1720 | 東急建設 | 1,197 | -4.62% | -14.07% | +3.46% | 3.59% |
| 1406 | 5803 | フジクラ | 5,550 | -4.62% | -8.07% | +14.43% | 0.68% |
| 1407 | 5713 | 住友金属鉱山 | 9,800 | -4.62% | +0.90% | +3.11% | 2.11% |
| 1408 | 4689 | ＬＩＮＥヤフー | 398 | -4.62% | -4.30% | -2.74% | 2.76% |
| 1409 | 7839 | ＳＨＯＥＩ | 1,711 | -4.63% | +5.62% | +2.46% | 3.51% |
| 1410 | 2980 | ＳＲＥホールディングス | 2,580 | -4.66% | -20.62% | -1.45% | 0.78% |
| 1411 | 7679 | 薬王堂ホールディングス | 1,716 | -4.67% | -1.38% | -2.11% | 1.75% |
| 1412 | 7294 | ヨロズ | 855 | -4.68% | +0.23% | -1.16% | 3.86% |
| 1413 | 9069 | センコーグループホールディングス | 1,935 | -4.75% | +4.34% | -1.60% | 2.89% |
| 1414 | 9715 | トランス・コスモス | 3,705 | -4.76% | -5.00% | -1.33% | 3.91% |
| 1415 | 4574 | 大幸薬品 | 258 | -4.80% | -11.95% | -0.39% | 1.36% |
| 1416 | 9364 | 上組 | 4,760 | -4.80% | -9.37% | -2.60% | 4.31% |
| 1417 | 9279 | ギフトホールディングス | 4,150 | -4.82% | -8.19% | -0.95% | 0.63% |
| 1418 | 6328 | 荏原実業 | 2,391 | -4.82% | -0.08% | +0.55% | 3.14% |
| 1419 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,445 | -4.83% | -10.98% | -4.17% | 0.38% |
| 1420 | 7277 | ＴＢＫ | 334 | -4.84% | -8.49% | -1.47% | 2.40% |
| 1421 | 3665 | エニグモ | 352 | -4.86% | -4.86% | -2.22% | - |
| 1422 | 9740 | セントラル警備保障 | 2,540 | -4.87% | -9.06% | -2.04% | 2.40% |
| 1423 | 7259 | アイシン | 2,360 | -4.88% | +8.31% | +1.72% | 3.18% |
| 1424 | 2489 | アドウェイズ | 272 | -4.90% | -2.16% | 0.00% | 2.42% |
| 1425 | 8020 | 兼松 | 2,190 | -4.91% | +1.93% | +1.39% | 3.20% |
| 1426 | 7030 | スプリックス | 1,337 | -4.91% | -4.29% | -2.27% | 2.84% |
| 1427 | 3649 | ファインデックス | 736 | -4.91% | -9.14% | -0.54% | 3.67% |
| 1428 | 6088 | シグマクシス・ホールディングス | 560 | -4.92% | -12.91% | -4.11% | 4.64% |
| 1429 | 8850 | スターツコーポレーション | 4,615 | -4.94% | -4.15% | -0.65% | 3.25% |
| 1430 | 6742 | 京三製作所 | 748 | -4.96% | +7.01% | +0.40% | 3.61% |
| 1431 | 9090 | 丸和運輸機関 | 805 | -4.96% | -9.14% | -2.19% | 3.98% |
| 1432 | 4471 | 三洋化成工業 | 5,170 | -4.96% | +2.78% | +1.17% | 3.38% |
| 1433 | 8803 | 平和不動産 | 2,293 | -4.97% | -5.17% | -0.35% | 4.49% |
| 1434 | 1810 | 松井建設 | 1,356 | -4.98% | -9.36% | +0.44% | - |
| 1435 | 5121 | 藤倉コンポジット | 2,418 | -4.99% | -3.05% | +0.08% | 3.56% |
| 1436 | 7102 | 日本車輌製造 | 3,330 | -4.99% | -4.99% | +0.60% | 1.50% |
| 1437 | 6507 | シンフォニアテクノロジー | 14,450 | -5.00% | +8.00% | +4.79% | 1.11% |
| 1438 | 9351 | 東洋埠頭 | 1,840 | -5.01% | -6.03% | -0.86% | 4.35% |
| 1439 | 9470 | 学研ホールディングス | 947 | -5.02% | -2.47% | -2.27% | 3.06% |
| 1440 | 4956 | コニシ | 1,394 | -5.04% | +3.57% | -0.07% | 2.73% |
| 1441 | 3003 | ヒューリック | 1,672 | -5.06% | -8.91% | +1.30% | 4.01% |
| 1442 | 4301 | アミューズ | 1,746 | -5.06% | -11.01% | -0.74% | 3.67% |
| 1443 | 3452 | ビーロット | 1,389 | -5.06% | -4.34% | +0.73% | 5.76% |
| 1444 | 3539 | ＪＭホールディングス | 1,257 | -5.06% | -7.91% | -1.80% | 1.91% |
| 1445 | 8133 | 伊藤忠エネクス | 1,944 | -5.12% | +3.02% | -1.77% | 3.50% |
| 1446 | 3092 | ＺＯＺＯ | 991 | -5.12% | -6.34% | -2.70% | 4.04% |
| 1447 | 5192 | 三ツ星ベルト | 3,885 | -5.13% | +0.91% | -0.51% | 4.92% |
| 1448 | 3054 | ハイパー | 240 | -5.14% | -10.78% | +1.27% | 2.92% |
| 1449 | 7034 | プロレド・パートナーズ | 387 | -5.15% | -4.68% | 0.00% | - |
| 1450 | 9104 | 商船三井 | 5,560 | -5.17% | -9.18% | -1.59% | 3.69% |
| 1451 | 9020 | 東日本旅客鉄道 | 3,570 | -5.20% | +3.15% | -1.00% | 2.35% |
| 1452 | 8001 | 伊藤忠商事 | 1,951 | -5.25% | +0.57% | +0.08% | 2.26% |
| 1453 | 8864 | 空港施設 | 865 | -5.26% | -10.92% | -1.14% | 4.86% |
| 1454 | 1885 | 東亜建設工業 | 2,460 | -5.28% | -10.15% | +1.57% | 3.13% |
| 1455 | 6073 | アサンテ | 1,307 | -5.29% | -10.78% | -1.73% | 4.74% |
| 1456 | 2157 | コシダカホールディングス | 960 | -5.33% | -4.38% | -2.04% | 2.71% |
| 1457 | 1887 | 日本国土開発 | 551 | -5.33% | -4.34% | 0.00% | 4.17% |
| 1458 | 2492 | インフォマート | 373 | -5.33% | -15.61% | -0.80% | 1.76% |
| 1459 | 8070 | 東京産業 | 781 | -5.33% | -13.22% | -1.14% | 5.12% |
| 1460 | 6284 | 日精エー・エス・ビー機械 | 8,870 | -5.34% | +10.88% | +1.95% | 2.71% |
| 1461 | 2060 | フィード・ワン | 1,186 | -5.35% | +9.31% | -0.17% | 4.38% |
| 1462 | 7532 | パン・パシフィック・インターナショナルホールディングス | 825 | -5.36% | -10.21% | -4.88% | 1.03% |
| 1463 | 4552 | ＪＣＲファーマ | 494 | -5.36% | -13.79% | -2.37% | 4.05% |
| 1464 | 9044 | ＮＡＮＫＡＩ | 2,786 | -5.38% | -4.43% | -1.52% | 1.97% |
| 1465 | 6678 | テクノメディカ | 2,035 | -5.39% | -4.46% | -0.97% | 4.57% |
| 1466 | 2749 | ＪＰホールディングス | 614 | -5.39% | -6.69% | -1.60% | 2.20% |
| 1467 | 8194 | ライフコーポレーション | 2,400 | -5.40% | -6.47% | -4.27% | 2.92% |
| 1468 | 4097 | 高圧ガス工業 | 1,068 | -5.40% | -2.91% | -0.74% | 3.75% |
| 1469 | 2768 | 双日 | 5,594 | -5.41% | -5.41% | +0.79% | 3.22% |
| 1470 | 5076 | インフロニア・ホールディングス | 2,352 | -5.43% | +13.35% | +0.47% | 4.25% |
| 1471 | 1663 | Ｋ＆Ｏエナジーグループ | 4,355 | -5.43% | -8.12% | -1.91% | 1.38% |
| 1472 | 5463 | 丸一鋼管 | 1,818 | -5.44% | +24.44% | -0.85% | 2.86% |
| 1473 | 3087 | ドトール・日レスホールディングス | 2,712 | -5.44% | -1.81% | -4.17% | 2.21% |
| 1474 | 7247 | ミクニ | 329 | -5.46% | -15.42% | -1.79% | 4.26% |
| 1475 | 5992 | 中央発條 | 3,780 | -5.50% | +2.02% | +0.53% | 2.38% |
| 1476 | 6902 | デンソー | 1,837 | -5.50% | -1.66% | +0.14% | 4.03% |
| 1477 | 2418 | ツカダ・グローバルホールディング | 581 | -5.53% | -6.14% | -2.19% | 2.41% |
| 1478 | 1929 | 日特建設 | 1,109 | -5.54% | -5.62% | -0.18% | 4.51% |
| 1479 | 2931 | ユーグレナ | 356 | -5.57% | -12.75% | -1.66% | - |
| 1480 | 9824 | 泉州電業 | 6,100 | -5.57% | -4.39% | +1.84% | 2.46% |
| 1481 | 7593 | ＶＴホールディングス | 440 | -5.58% | -8.33% | -1.57% | 5.45% |
| 1482 | 8060 | キヤノンマーケティングジャパン | 3,568 | -5.58% | -2.86% | -1.82% | 2.52% |
| 1483 | 4337 | ぴあ | 2,670 | -5.59% | -21.47% | -1.55% | 1.12% |
| 1484 | 1951 | エクシオグループ | 2,754 | -5.59% | -3.99% | +3.36% | 2.90% |
| 1485 | 7723 | 愛知時計電機 | 2,879 | -5.61% | -0.55% | -1.17% | 4.17% |
| 1486 | 6345 | アイチ コーポレーション | 1,327 | -5.62% | -1.41% | -0.23% | 4.90% |
| 1487 | 1969 | 高砂熱学工業 | 4,265 | -5.64% | -2.49% | +2.45% | 2.88% |
| 1488 | 3038 | 神戸物産 | 2,641 | -5.65% | -3.42% | -2.92% | 1.21% |
| 1489 | 8032 | 日本紙パルプ商事 | 1,150 | -5.66% | +5.31% | -0.09% | 3.13% |
| 1490 | 8798 | アドバンスクリエイト | 133 | -5.67% | -25.28% | -5.67% | - |
| 1491 | 7721 | 東京計器 | 6,440 | -5.71% | -20.49% | +3.04% | 0.75% |
| 1492 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,021 | -5.72% | -5.38% | -3.22% | 4.51% |
| 1493 | 1762 | 高松コンストラクショングループ | 3,540 | -5.73% | +5.04% | +0.28% | 4.07% |
| 1494 | 6485 | 前澤給装工業 | 1,411 | -5.74% | -5.81% | 0.00% | 4.25% |
| 1495 | 6291 | 日本エアーテック | 1,226 | -5.76% | -0.08% | +0.74% | 4.49% |
| 1496 | 3662 | エイチーム | 940 | -5.81% | -5.05% | -2.19% | 2.98% |
| 1497 | 6390 | 加藤製作所 | 1,212 | -5.83% | -13.43% | -1.46% | 5.78% |
| 1498 | 2183 | リニカル | 226 | -5.83% | -9.60% | +0.44% | 3.54% |
| 1499 | 6482 | ＹＵＳＨＩＮ | 710 | -5.84% | +7.74% | -1.53% | - |
| 1500 | 8267 | イオン | 1,410 | -5.84% | -8.41% | -4.76% | 1.06% |
| 1501 | 1942 | 関電工 | 6,442 | -5.89% | +6.08% | +7.98% | 2.02% |
| 1502 | 5262 | 日本ヒューム | 1,071 | -5.89% | -10.00% | -0.46% | 2.43% |
| 1503 | 4286 | ＣＬホールディングス | 1,148 | -5.90% | 0.00% | -2.21% | 2.70% |
| 1504 | 4323 | 日本システム技術 | 1,656 | -5.91% | -13.43% | -1.66% | 3.02% |
| 1505 | 9991 | ジェコス | 1,496 | -5.91% | -8.22% | -0.47% | 4.61% |
| 1506 | 6417 | ＳＡＮＫＹＯ | 1,661 | -5.92% | -11.39% | -3.74% | 4.82% |
| 1507 | 3926 | オープンドア | 269 | -5.94% | -13.78% | -3.93% | - |
| 1508 | 1852 | 淺沼組 | 803 | -5.97% | -13.47% | -1.11% | 5.60% |
| 1509 | 7595 | アルゴグラフィックス | 1,301 | -6.00% | -7.07% | -1.59% | 5.00% |
| 1510 | 5714 | ＤＯＷＡホールディングス | 10,935 | -6.06% | +13.43% | +5.25% | 3.09% |
| 1511 | 2742 | ハローズ | 3,710 | -6.08% | -7.60% | -1.46% | 1.94% |
| 1512 | 7741 | ＨＯＹＡ | 26,300 | -6.09% | -8.01% | +0.29% | - |
| 1513 | 8125 | ワキタ | 1,695 | -6.09% | -5.89% | -1.11% | 5.90% |
| 1514 | 4462 | 石原ケミカル | 2,645 | -6.11% | -2.04% | +8.27% | 1.81% |
| 1515 | 1899 | 福田組 | 7,680 | -6.11% | -5.65% | +1.45% | 3.39% |
| 1516 | 9699 | ニシオホールディングス | 3,840 | -6.11% | -8.90% | -0.26% | 3.44% |
| 1517 | 1515 | 日鉄鉱業 | 2,448 | -6.13% | -0.12% | +3.82% | 2.53% |
| 1518 | 6326 | クボタ | 2,748 | -6.18% | +7.37% | +1.76% | 1.89% |
| 1519 | 3349 | コスモス薬品 | 5,881 | -6.19% | -3.43% | -2.76% | 1.28% |
| 1520 | 6272 | レオン自動機 | 1,468 | -6.20% | -1.61% | -0.94% | 4.09% |
| 1521 | 6395 | タダノ | 1,301 | -6.20% | -6.00% | -0.76% | 2.61% |
| 1522 | 4506 | 大日本住友製薬 | 1,603 | -6.20% | -22.22% | +6.19% | - |
| 1523 | 9622 | スペース | 1,413 | -6.24% | -5.04% | -0.91% | 5.10% |
| 1524 | 8255 | アクシアル リテイリング | 983 | -6.29% | -13.32% | -2.96% | 2.95% |
| 1525 | 1878 | 大東建託 | 3,238 | -6.33% | -7.91% | -1.67% | 5.03% |
| 1526 | 9716 | 乃村工藝社 | 1,094 | -6.34% | -5.03% | -1.35% | 4.02% |
| 1527 | 2220 | 亀田製菓 | 1,222 | -6.36% | -14.31% | -1.69% | 1.96% |
| 1528 | 1662 | 石油資源開発 | 1,840 | -6.36% | -18.33% | -3.16% | 2.45% |
| 1529 | 8091 | ニチモウ | 2,134 | -6.36% | -12.97% | -0.61% | 4.69% |
| 1530 | 5410 | 合同製鐵 | 2,658 | -6.38% | -22.05% | -0.89% | 3.76% |
| 1531 | 5423 | 東京製鐵 | 1,708 | -6.41% | +0.29% | -0.99% | 2.34% |
| 1532 | 3431 | 宮地エンジニアリンググループ | 1,445 | -6.41% | -11.08% | -3.67% | - |
| 1533 | 6676 | バッファロー | 2,378 | -6.41% | -3.57% | +1.02% | 2.52% |
| 1534 | 9505 | 北陸電力 | 849 | -6.42% | -14.56% | -1.35% | 2.94% |
| 1535 | 6250 | やまびこ | 3,570 | -6.42% | -6.18% | -0.28% | 3.08% |
| 1536 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,120 | -6.45% | -9.30% | -2.35% | 3.85% |
| 1537 | 6440 | ＪＵＫＩ | 579 | -6.46% | -20.68% | +1.76% | 2.59% |
| 1538 | 3835 | ｅＢＡＳＥ | 390 | -6.47% | -3.47% | 0.00% | 3.90% |
| 1539 | 9948 | アークス | 3,235 | -6.50% | -7.44% | -2.41% | 2.53% |
| 1540 | 4547 | キッセイ薬品工業 | 4,025 | -6.50% | -11.83% | -3.13% | 4.22% |
| 1541 | 1952 | 新日本空調 | 3,300 | -6.52% | -2.65% | +3.13% | 3.64% |
| 1542 | 1934 | ユアテック | 2,314 | -6.54% | -10.62% | +2.07% | 3.37% |
| 1543 | 4979 | ＯＡＴアグリオ | 2,660 | -6.57% | +3.62% | -4.49% | 2.26% |
| 1544 | 7988 | ニフコ | 4,236 | -6.63% | -6.20% | +3.07% | 2.64% |
| 1545 | 1605 | ＩＮＰＥＸ | 3,658 | -6.71% | -10.21% | -4.71% | 2.95% |
| 1546 | 9509 | 北海道電力 | 915 | -6.72% | -7.81% | -1.52% | 3.61% |
| 1547 | 1721 | コムシスホールディングス | 5,298 | -6.74% | -4.61% | +0.49% | 2.55% |
| 1548 | 2130 | メンバーズ | 1,090 | -6.76% | +0.09% | -3.28% | 3.21% |
| 1549 | 3880 | 大王製紙 | 920 | -6.79% | -4.07% | -3.97% | 1.52% |
| 1550 | 4820 | イーエムシステムズ | 507 | -6.80% | -24.33% | -0.98% | 4.54% |
| 1551 | 9003 | 相鉄ホールディングス | 2,539 | -6.83% | -7.74% | -1.03% | 2.76% |
| 1552 | 9551 | メタウォーター | 3,275 | -6.83% | -9.53% | +0.31% | 2.44% |
| 1553 | 8167 | リテールパートナーズ | 1,239 | -6.84% | -2.82% | -3.50% | 3.23% |
| 1554 | 1833 | 奥村組 | 5,570 | -6.86% | -7.17% | +2.01% | 5.39% |
| 1555 | 6908 | イリソ電子工業 | 3,180 | -6.88% | -11.30% | -6.19% | 3.14% |
| 1556 | 7059 | コプロ・ホールディングス | 754 | -6.91% | -9.48% | -3.95% | 5.97% |
| 1557 | 5020 | ＥＮＥＯＳホールディングス | 1,290 | -6.96% | -0.77% | -0.81% | 2.64% |
| 1558 | 4220 | リケンテクノス | 1,563 | -7.02% | -4.98% | +0.06% | 3.45% |
| 1559 | 3182 | オイシックス・ラ・大地 | 1,404 | -7.02% | -0.14% | -2.43% | 1.85% |
| 1560 | 1964 | 中外炉工業 | 4,235 | -7.03% | +2.42% | -0.12% | 4.25% |
| 1561 | 1888 | 若築建設 | 3,435 | -7.04% | -5.11% | +0.73% | 4.22% |
| 1562 | 3034 | クオールホールディングス | 1,794 | -7.05% | +1.13% | -1.21% | 3.01% |
| 1563 | 9247 | ＴＲＥホールディングス | 1,498 | -7.07% | -9.21% | -2.09% | 3.34% |
| 1564 | 3865 | 北越コーポレーション | 879 | -7.08% | -1.24% | -2.01% | 2.96% |
| 1565 | 1802 | 大林組 | 3,306 | -7.08% | -8.09% | +3.51% | 2.84% |
| 1566 | 6454 | マックス | 1,646 | -7.11% | -2.66% | +0.92% | 2.43% |
| 1567 | 9508 | 九州電力 | 1,658 | -7.11% | -3.24% | -0.78% | 3.02% |
| 1568 | 3231 | 野村不動産ホールディングス | 905 | -7.13% | -9.79% | +0.31% | 4.86% |
| 1569 | 9974 | ベルク | 6,150 | -7.24% | -12.89% | -3.61% | 2.15% |
| 1570 | 1950 | 日本電設工業 | 4,290 | -7.24% | -12.72% | +3.00% | 2.96% |
| 1571 | 9896 | ＪＫホールディングス | 1,318 | -7.25% | -3.94% | -1.27% | 4.55% |
| 1572 | 3696 | セレス | 1,775 | -7.26% | +18.73% | -1.44% | 3.38% |
| 1573 | 9663 | ナガワ | 4,970 | -7.28% | -4.97% | -2.36% | 1.21% |
| 1574 | 3549 | クスリのアオキホールディングス | 3,569 | -7.30% | -1.68% | -1.82% | 1.57% |
| 1575 | 7226 | 極東開発工業 | 2,190 | -7.32% | -20.25% | +0.46% | 5.48% |
| 1576 | 5805 | ＳＷＣＣ | 14,440 | -7.38% | -6.84% | +5.48% | 1.73% |
| 1577 | 9248 | 人・夢・技術グループ | 1,481 | -7.38% | -4.88% | -2.18% | 4.05% |
| 1578 | 4620 | 藤倉化成 | 986 | -7.42% | -15.29% | +1.02% | - |
| 1579 | 8153 | モスフードサービス | 3,615 | -7.43% | -7.54% | -1.36% | 0.94% |
| 1580 | 4082 | 第一稀元素化学工業 | 2,025 | -7.45% | -12.34% | +0.20% | 1.48% |
| 1581 | 4819 | デジタルガレージ | 2,158 | -7.46% | -19.63% | -0.83% | - |
| 1582 | 3633 | ＧＭＯペパボ | 1,692 | -7.49% | -10.95% | +0.12% | 5.50% |
| 1583 | 7181 | かんぽ生命保険 | 1,474 | -7.59% | -1.47% | -3.47% | 3.39% |
| 1584 | 3180 | ビューティガレージ | 1,399 | -7.60% | -9.33% | -2.91% | 1.14% |
| 1585 | 8273 | イズミ | 905 | -7.65% | -5.43% | -3.31% | 3.31% |
| 1586 | 5541 | 大平洋金属 | 2,220 | -7.65% | -9.09% | +2.49% | 5.86% |
| 1587 | 9960 | 東テク | 3,715 | -7.70% | +0.68% | +2.34% | 3.45% |
| 1588 | 3443 | 川田テクノロジーズ | 1,217 | -7.73% | -23.75% | -0.16% | 3.45% |
| 1589 | 7912 | 大日本印刷 | 2,685 | -7.75% | -9.86% | +1.53% | 1.53% |
| 1590 | 2445 | タカミヤ | 392 | -7.76% | -0.25% | -2.73% | 4.08% |
| 1591 | 1719 | 安藤・間 | 1,749 | -7.78% | -7.83% | +0.55% | 4.80% |
| 1592 | 3391 | ツルハホールディングス | 1,943 | -7.79% | -5.31% | -6.95% | 2.47% |
| 1593 | 3861 | 王子ホールディングス | 776 | -7.84% | -5.64% | -0.17% | 4.64% |
| 1594 | 3863 | 日本製紙 | 1,360 | -7.86% | -5.03% | -0.29% | 1.10% |
| 1595 | 7224 | 新明和工業 | 2,145 | -7.86% | -14.37% | +2.14% | 2.70% |
| 1596 | 6298 | ワイエイシイホールディングス | 1,290 | -7.92% | +10.92% | +1.65% | 3.49% |
| 1597 | 8237 | 松屋 | 1,404 | -7.93% | -20.45% | -0.43% | 0.85% |
| 1598 | 3036 | アルコニックス | 2,526 | -7.98% | +2.02% | +0.96% | 3.56% |
| 1599 | 9310 | 日本トランスシティ | 1,115 | -8.00% | -5.35% | 0.00% | 3.90% |
| 1600 | 5019 | 出光興産 | 1,313 | -8.05% | -1.72% | -1.43% | 2.74% |
| 1601 | 4025 | 多木化学 | 5,010 | -8.07% | +11.21% | -4.02% | 1.60% |
| 1602 | 6995 | 東海理化電機製作所 | 2,817 | -8.09% | -0.91% | +1.22% | 4.26% |
| 1603 | 2148 | アイティメディア | 1,124 | -8.09% | -29.93% | -3.35% | 4.45% |
| 1604 | 7820 | ニホンフラッシュ | 712 | -8.13% | -9.76% | -1.66% | 5.06% |
| 1605 | 1893 | 五洋建設 | 1,785 | -8.16% | +9.21% | +5.28% | 2.91% |
| 1606 | 2784 | アルフレッサ ホールディングス | 2,140 | -8.18% | -10.44% | -2.77% | 3.32% |
| 1607 | 8593 | 三菱ＨＣキャピタル | 1,316 | -8.20% | -6.93% | +0.08% | 3.88% |
| 1608 | 4022 | ラサ工業 | 1,880 | -8.20% | -8.69% | +1.40% | 1.91% |
| 1609 | 9672 | 東京都競馬 | 4,800 | -8.22% | -15.64% | -0.10% | 3.04% |
| 1610 | 9602 | 東宝 | 1,208 | -8.28% | -17.96% | -2.74% | 1.82% |
| 1611 | 4914 | 高砂香料工業 | 1,118 | -8.29% | -2.19% | +0.27% | 4.65% |
| 1612 | 6332 | 月島ホールディングス | 2,661 | -8.30% | -12.90% | +1.95% | 3.31% |
| 1613 | 4569 | 杏林製薬 | 1,301 | -8.38% | -17.66% | -3.91% | 1.92% |
| 1614 | 6368 | オルガノ | 16,710 | -8.39% | +5.36% | +1.70% | 1.32% |
| 1615 | 6430 | ダイコク電機 | 2,115 | -8.40% | -8.36% | -2.85% | 4.73% |
| 1616 | 1835 | 東鉄工業 | 4,350 | -8.42% | -18.84% | +1.16% | 3.49% |
| 1617 | 7414 | 小野建 | 1,318 | -8.47% | -4.63% | -0.60% | - |
| 1618 | 5915 | 駒井ハルテック | 2,152 | -8.54% | -24.09% | +0.47% | 3.25% |
| 1619 | 8830 | 住友不動産 | 3,869 | -8.58% | -17.36% | +3.42% | 1.34% |
| 1620 | 6535 | アイモバイル | 458 | -8.58% | -12.26% | -6.53% | 5.90% |
| 1621 | 8630 | ＳＯＭＰＯホールディングス | 5,575 | -8.61% | -4.49% | -1.78% | 3.59% |
| 1622 | 3937 | Ｕｂｉｃｏｍホールディングス | 936 | -8.68% | -3.11% | -1.68% | - |
| 1623 | 3153 | 八洲電機 | 2,784 | -8.72% | -5.31% | +0.65% | 2.01% |
| 1624 | 5707 | 東邦亜鉛 | 1,037 | -8.80% | -14.08% | -1.80% | - |
| 1625 | 9605 | 東映 | 5,370 | -8.83% | -6.45% | -3.24% | 0.22% |
| 1626 | 8058 | 三菱商事 | 5,320 | -9.04% | +7.47% | -2.06% | 2.35% |
| 1627 | 7965 | 象印マホービン | 1,493 | -9.18% | -8.01% | -1.65% | 3.08% |
| 1628 | 7649 | スギホールディングス | 2,797 | -9.22% | -11.91% | -3.77% | 1.25% |
| 1629 | 8002 | 丸紅 | 5,312 | -9.29% | -10.51% | +0.78% | 2.16% |
| 1630 | 7060 | ギークス | 536 | -9.31% | -7.11% | +0.75% | 5.97% |
| 1631 | 3901 | マークラインズ | 1,322 | -9.33% | -12.80% | -3.50% | 4.39% |
| 1632 | 5698 | エンビプロ・ホールディングス | 872 | -9.36% | -14.76% | 0.00% | 2.52% |
| 1633 | 3252 | 地主 | 2,933 | -9.48% | -11.39% | -2.23% | 4.43% |
| 1634 | 3765 | ガンホー・オンライン・エンターテイメント | 2,250 | -9.49% | -11.38% | -1.96% | - |
| 1635 | 3661 | エムアップホールディングス | 624 | -9.57% | -12.97% | -7.42% | 3.85% |
| 1636 | 2477 | 手間いらず | 2,160 | -9.77% | -12.59% | -2.88% | 1.85% |
| 1637 | 6644 | 大崎電気工業 | 1,648 | -9.99% | -13.45% | -0.48% | 2.97% |
| 1638 | 7354 | ダイレクトマーケティングミックス | 270 | -10.00% | -10.30% | -1.10% | 3.52% |
| 1639 | 3694 | オプティム | 403 | -10.04% | -7.57% | +1.26% | - |
| 1640 | 4911 | 資生堂 | 2,647 | -10.23% | -16.05% | -1.30% | 2.27% |
| 1641 | 8252 | 丸井グループ | 2,677 | -10.24% | -10.32% | -1.76% | 5.01% |
| 1642 | 8031 | 三井物産 | 5,465 | -10.50% | -5.52% | -2.06% | 2.56% |
| 1643 | 6653 | 正興電機製作所 | 2,369 | -10.54% | -4.97% | +1.07% | 2.32% |
| 1644 | 7731 | ニコン | 2,026 | -10.59% | +20.96% | +3.11% | 0.99% |
| 1645 | 9956 | バローホールディングス | 3,370 | -10.61% | -7.67% | -4.26% | 2.26% |
| 1646 | 3086 | Ｊ．フロント リテイリング | 2,135 | -10.69% | -8.37% | -3.83% | 2.62% |
| 1647 | 2975 | スター・マイカ・ホールディングス | 1,511 | -10.91% | -8.81% | +1.82% | 3.38% |
| 1648 | 7456 | 松田産業 | 6,910 | -11.07% | +3.75% | -1.71% | 1.59% |
| 1649 | 6941 | 山一電機 | 8,590 | -11.08% | -17.80% | +3.74% | 1.75% |
| 1650 | 5857 | ＡＲＥホールディングス | 3,485 | -11.21% | -4.39% | -1.27% | 3.87% |
| 1651 | 6269 | 三井海洋開発 | 10,830 | -11.48% | -17.64% | -1.50% | 1.85% |
| 1652 | 7874 | レック | 909 | -11.49% | -14.89% | -0.98% | 3.08% |
| 1653 | 6247 | 日阪製作所 | 1,406 | -11.52% | -10.50% | +0.93% | 3.91% |
| 1654 | 7868 | 広済堂ホールディングス | 652 | -11.53% | +29.62% | -5.51% | 2.05% |
| 1655 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 162 | -11.96% | -20.98% | +1.89% | 1.23% |
| 1656 | 3963 | シンクロ・フード | 336 | -12.04% | -20.75% | -2.89% | 4.46% |
| 1657 | 4523 | エーザイ | 4,143 | -12.24% | -12.50% | -0.34% | 3.86% |
| 1658 | 9517 | イーレックス | 848 | -12.31% | -14.43% | -4.07% | 2.59% |
| 1659 | 9514 | エフオン | 368 | -12.38% | +1.94% | -7.07% | 2.17% |
| 1660 | 9319 | 中央倉庫 | 1,732 | -12.39% | -20.51% | -3.72% | 2.42% |
| 1661 | 1961 | 三機工業 | 2,232 | -13.32% | -4.07% | +1.96% | 2.91% |
| 1662 | 8585 | オリエントコーポレーション | 872 | -13.49% | -13.83% | -2.46% | 4.59% |
| 1663 | 4229 | 群栄化学工業 | 4,270 | -13.65% | -16.11% | +0.12% | - |
| 1664 | 9024 | 西武ホールディングス | 2,943 | -13.81% | -21.64% | -1.21% | 1.43% |
| 1665 | 6103 | オークマ | 4,130 | -13.87% | -0.96% | +2.35% | 2.42% |
| 1666 | 4887 | サワイグループホールディングス | 1,789 | -14.12% | -15.68% | +1.16% | 3.13% |
| 1667 | 1871 | ピーエス・コンストラクション | 2,104 | -14.12% | -20.36% | +2.28% | 4.80% |
| 1668 | 8584 | ジャックス | 3,480 | -14.18% | -14.07% | -1.28% | 5.75% |
| 1669 | 6118 | アイダエンジニアリング | 1,144 | -14.82% | -4.43% | +1.06% | 3.41% |
| 1670 | 6699 | ダイヤモンドエレクトリックホールディングス | 456 | -14.93% | -15.24% | -1.30% | 5.48% |
| 1671 | 7383 | ネットプロテクションズホールディングス | 370 | -15.91% | -11.06% | -4.64% | - |
| 1672 | 4839 | ＷＯＷＯＷ | 1,013 | -16.42% | -18.44% | -0.78% | 2.96% |
| 1673 | 7819 | 粧美堂 | 863 | -16.94% | -21.62% | +2.13% | 3.82% |
| 1674 | 4112 | 保土谷化学工業 | 2,166 | -17.01% | -5.04% | +1.59% | 2.77% |
| 1675 | 6369 | トーヨーカネツ | 2,267 | -17.05% | -16.75% | +0.71% | 4.63% |
| 1676 | 4275 | カーリット | 2,362 | -17.09% | -17.06% | +5.73% | 1.78% |
| 1677 | 3150 | グリムス | 2,419 | -17.58% | -14.07% | +0.21% | 3.84% |
| 1678 | 3299 | ムゲンエステート | 1,746 | -20.13% | -21.88% | +0.06% | 7.45% |
| 1679 | 7256 | 河西工業 | 398 | -20.40% | -12.53% | -1.73% | - |
| 1680 | 6615 | ユー・エム・シー・エレクトロニクス | 242 | -22.44% | -16.55% | -3.97% | - |
| 1681 | 5852 | アーレスティ | 682 | -23.54% | -18.32% | +5.90% | 4.99% |
| 1682 | 6262 | ＰＥＧＡＳＵＳ | 598 | -23.63% | -24.78% | -1.97% | - |
25日の東京株式市場で日経平均株価は前日比1819円高の6万5158円19銭と3日続伸し、終値で初めて6万5000円台を回復、史上最高値を更新しました。売買を通じて主力株を中心に買いが優勢となり、強い地合いが続いていることが示されました。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
上昇の背景には米国とイランの協議進展を受けた中東情勢の緩和期待があり、地政学リスクの低下が需給改善につながったとの見方が広がりました。半導体関連を含む主力株に買いが入り指数を押し上げた一方で、短期的な利食いの警戒感は残るとの声も出ています。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.45 % |
| 2 | フジコピアン | 7.17 % |
| 3 | ディーエムエス | 6.87 % |