※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4392 | ＦＩＧ | 735 | +113.04% | +128.26% | -15.52% | 1.36% |
| 2 | 6480 | 日本トムソン | 1,920 | +67.69% | +93.16% | -0.52% | 1.67% |
| 3 | 7220 | 武蔵精密工業 | 6,210 | +46.12% | +96.52% | +19.19% | 0.64% |
| 4 | 7256 | 河西工業 | 500 | +44.93% | +85.87% | +4.82% | - |
| 5 | 5801 | 古河電気工業 | 58,130 | +41.13% | +26.92% | +15.27% | 0.38% |
| 6 | 4368 | 扶桑化学工業 | 4,410 | +39.56% | +44.59% | +10.53% | 0.63% |
| 7 | 3436 | ＳＵＭＣＯ | 3,505 | +38.37% | +72.36% | -6.78% | - |
| 8 | 8283 | ＰＡＬＴＡＣ | 6,345 | +36.60% | +32.94% | +18.71% | - |
| 9 | 5074 | テスホールディングス | 1,103 | +36.51% | +86.32% | +4.85% | 0.53% |
| 10 | 5803 | フジクラ | 7,855 | +35.24% | +39.52% | +3.03% | 0.46% |
| 11 | 7717 | ブイ・テクノロジー | 5,570 | +34.87% | +16.04% | +14.49% | 1.44% |
| 12 | 7537 | 丸文 | 1,605 | +34.53% | +35.79% | +3.82% | 4.80% |
| 13 | 5706 | 三井金属鉱業 | 54,900 | +33.71% | +47.58% | +7.96% | 0.44% |
| 14 | 2371 | カカクコム | 3,425 | +32.67% | +72.11% | +17.09% | - |
| 15 | 7366 | ＬＩＴＡＬＩＣＯ | 1,565 | +31.84% | +26.21% | +6.46% | 0.96% |
| 16 | 8053 | 住友商事 | 7,699 | +31.83% | +26.55% | +3.65% | 2.08% |
| 17 | 6101 | ツガミ | 6,260 | +30.83% | +47.64% | +6.83% | 1.36% |
| 18 | 5991 | 日本発條 | 3,593 | +30.77% | +39.97% | +4.30% | 1.92% |
| 19 | 6481 | ＴＨＫ | 7,495 | +29.51% | +31.31% | +0.08% | 2.45% |
| 20 | 1945 | 東京エネシス | 2,479 | +29.45% | +38.18% | +22.54% | 3.11% |
| 21 | 5802 | 住友電気工業 | 12,775 | +29.04% | +20.75% | +9.66% | 1.22% |
| 22 | 6141 | ＤＭＧ森精機 | 3,775 | +28.71% | +39.66% | +0.03% | 2.78% |
| 23 | 4971 | メック | 11,480 | +28.70% | +46.06% | +2.59% | 0.96% |
| 24 | 7637 | 白銅 | 3,020 | +28.07% | +21.43% | +19.84% | 2.65% |
| 25 | 4062 | イビデン | 17,060 | +27.55% | +72.53% | +3.08% | 0.21% |
| 26 | 3741 | セック | 3,755 | +27.03% | +29.44% | +11.42% | 1.65% |
| 27 | 4004 | レゾナック・ホールディングス | 17,815 | +26.84% | +32.90% | 0.00% | 0.36% |
| 28 | 6506 | 安川電機 | 6,980 | +26.43% | +49.34% | +0.14% | 1.03% |
| 29 | 4272 | 日本化薬 | 2,181 | +26.41% | +22.71% | +22.47% | 3.03% |
| 30 | 4186 | 東京応化工業 | 11,265 | +26.13% | +23.82% | -1.14% | 0.71% |
| 31 | 6479 | ミネベアミツミ | 3,914 | +25.93% | +37.55% | +9.76% | 1.53% |
| 32 | 8005 | スクロール | 1,631 | +24.98% | +22.72% | -1.45% | 6.25% |
| 33 | 6264 | マルマエ | 2,547 | +24.79% | +40.64% | +5.86% | 1.49% |
| 34 | 5805 | ＳＷＣＣ | 19,030 | +24.22% | +36.51% | +3.76% | 1.05% |
| 35 | 4047 | 関東電化工業 | 2,112 | +23.80% | +29.97% | +7.15% | 0.85% |
| 36 | 3968 | セグエグループ | 640 | +23.55% | +22.84% | +18.52% | 2.81% |
| 37 | 7609 | ダイトロン | 3,870 | +23.25% | +37.09% | -1.78% | 2.45% |
| 38 | 3656 | ＫＬａｂ | 255 | +23.19% | -18.27% | +13.84% | - |
| 39 | 6638 | ミマキエンジニアリング | 1,844 | +23.18% | +15.25% | +5.31% | 2.98% |
| 40 | 3132 | マクニカホールディングス | 3,194 | +23.13% | +38.93% | +4.34% | 2.50% |
| 41 | 4203 | 住友ベークライト | 6,658 | +22.55% | +25.93% | -0.49% | 1.80% |
| 42 | 5186 | ニッタ | 5,450 | +22.33% | +15.34% | +1.49% | 3.12% |
| 43 | 4205 | 日本ゼオン | 2,300 | +22.15% | +26.69% | +15.55% | 3.13% |
| 44 | 3101 | 東洋紡 | 1,729 | +22.10% | +16.98% | +13.97% | - |
| 45 | 3964 | オークネット | 1,450 | +22.05% | +16.19% | +19.05% | 2.90% |
| 46 | 5334 | 日本特殊陶業 | 9,700 | +21.83% | +17.70% | +2.98% | 2.16% |
| 47 | 2674 | ハードオフコーポレーション | 2,452 | +21.51% | +19.55% | +5.28% | 3.75% |
| 48 | 3105 | 日清紡ホールディングス | 2,418 | +20.36% | +46.81% | +8.55% | 1.49% |
| 49 | 6996 | ニチコン | 2,808 | +20.26% | +40.40% | +0.97% | 1.39% |
| 50 | 5711 | 三菱マテリアル | 6,100 | +20.08% | +9.71% | +4.87% | 1.64% |
| 51 | 6875 | メガチップス | 11,790 | +20.06% | +34.59% | -2.48% | 2.12% |
| 52 | 6472 | ＮＴＮ | 479 | +20.03% | +38.39% | +10.18% | 2.29% |
| 53 | 6997 | 日本ケミコン | 3,180 | +19.95% | +91.57% | -0.63% | 0.63% |
| 54 | 6368 | オルガノ | 18,645 | +19.83% | +15.13% | +1.83% | 1.02% |
| 55 | 6584 | 三櫻工業 | 908 | +19.79% | +30.65% | +4.01% | 3.08% |
| 56 | 9412 | スカパーＪＳＡＴ | 4,205 | +19.63% | +37.42% | +4.34% | 1.14% |
| 57 | 6961 | エンプラス | 15,650 | +19.37% | +2.69% | +7.78% | 0.58% |
| 58 | 2533 | オエノンホールディングス | 502 | +19.24% | +13.83% | +18.96% | 2.39% |
| 59 | 6055 | ジャパンマテリアル | 2,146 | +19.22% | +19.16% | -1.24% | 1.26% |
| 60 | 1879 | 新日本建設 | 2,304 | +19.13% | +14.12% | +8.27% | 3.34% |
| 61 | 6800 | ヨコオ | 5,170 | +19.12% | +35.16% | +15.79% | 1.01% |
| 62 | 7731 | ニコン | 2,142 | +18.97% | +11.68% | -0.83% | 0.93% |
| 63 | 6724 | セイコーエプソン | 2,490 | +18.77% | +20.32% | -0.36% | 3.21% |
| 64 | 1893 | 五洋建設 | 2,090 | +18.75% | +19.57% | -3.49% | 2.49% |
| 65 | 8137 | サンワテクノス | 3,780 | +18.68% | +21.54% | +0.13% | 3.44% |
| 66 | 6981 | 村田製作所 | 6,089 | +18.51% | +46.86% | +0.18% | 1.15% |
| 67 | 6923 | スタンレー電気 | 3,543 | +18.40% | +18.77% | +10.51% | 3.13% |
| 68 | 8935 | ＦＪネクストホールディングス | 1,762 | +18.33% | +9.10% | +7.64% | 4.54% |
| 69 | 6737 | ＥＩＺＯ | 2,431 | +18.24% | +14.40% | +5.65% | 4.73% |
| 70 | 5232 | 住友大阪セメント | 4,613 | +17.98% | +11.24% | +11.67% | 2.60% |
| 71 | 4420 | イーソル | 604 | +17.97% | +7.47% | +4.68% | 0.91% |
| 72 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 10,800 | +17.88% | +12.64% | +4.10% | 0.37% |
| 73 | 5393 | ニチアス | 3,667 | +17.87% | +18.33% | -2.99% | 1.77% |
| 74 | 5233 | 太平洋セメント | 4,213 | +17.78% | +13.83% | +11.43% | 2.85% |
| 75 | 8065 | 佐藤商事 | 3,265 | +17.70% | +32.13% | +1.24% | 2.66% |
| 76 | 6254 | 野村マイクロ・サイエンス | 4,325 | +17.69% | +21.32% | -3.67% | 1.62% |
| 77 | 6445 | ジャノメ | 1,319 | +17.56% | +5.60% | +1.46% | 4.55% |
| 78 | 8058 | 三菱商事 | 5,864 | +17.52% | +10.50% | +6.62% | 2.13% |
| 79 | 7733 | オリンパス | 1,846 | +17.50% | +17.69% | +19.83% | 1.63% |
| 80 | 6616 | トレックス・セミコンダクター | 2,320 | +17.41% | +27.19% | -0.98% | 2.41% |
| 81 | 6504 | 富士電機 | 15,470 | +17.37% | +35.76% | +3.65% | - |
| 82 | 4099 | 四国化成ホールディングス | 5,950 | +17.36% | +18.29% | +4.39% | 1.01% |
| 83 | 7004 | カナデビア | 1,407 | +17.25% | +15.99% | +10.96% | 2.70% |
| 84 | 3467 | アグレ都市デザイン | 2,638 | +17.14% | +5.44% | +15.00% | 5.31% |
| 85 | 7762 | シチズン時計 | 2,096 | +17.09% | +16.70% | +0.34% | 2.24% |
| 86 | 4461 | 第一工業製薬 | 9,740 | +17.07% | +12.60% | -0.71% | 1.54% |
| 87 | 6758 | ソニーグループ | 3,660 | +17.05% | +10.08% | +5.05% | 0.96% |
| 88 | 5301 | 東海カーボン | 1,338 | +16.80% | +33.67% | -0.41% | 2.24% |
| 89 | 6278 | ユニオンツール | 18,360 | +16.72% | +9.81% | -1.61% | 0.71% |
| 90 | 3046 | ジンズホールディングス | 7,710 | +16.64% | +42.78% | -1.15% | 1.49% |
| 91 | 9880 | イノテック | 3,290 | +16.54% | +26.83% | -2.37% | 3.80% |
| 92 | 4025 | 多木化学 | 5,430 | +16.27% | +21.75% | 0.00% | 1.47% |
| 93 | 7915 | ＮＩＳＳＨＡ | 1,453 | +16.15% | +13.78% | +12.81% | 3.44% |
| 94 | 6134 | ＦＵＪＩ | 6,988 | +16.00% | +28.29% | +1.08% | 1.14% |
| 95 | 4390 | ＩＰＳ | 3,770 | +15.82% | +24.01% | -6.10% | 1.06% |
| 96 | 4975 | ＪＣＵ | 7,620 | +15.81% | +24.10% | +2.97% | 2.36% |
| 97 | 6448 | ブラザー工業 | 3,450 | +15.77% | +12.93% | -0.03% | 2.90% |
| 98 | 6929 | 日本セラミック | 4,145 | +15.62% | +16.11% | -0.72% | - |
| 99 | 3632 | グリーホールディングス | 415 | +15.60% | +10.37% | +14.33% | - |
| 100 | 6779 | 日本電波工業 | 2,190 | +15.57% | +47.57% | -0.23% | 1.37% |
| 101 | 3040 | ソリトンシステムズ | 2,050 | +15.56% | +18.91% | +7.33% | 2.93% |
| 102 | 4100 | 戸田工業 | 1,560 | +15.56% | +8.79% | -2.13% | - |
| 103 | 8919 | カチタス | 3,645 | +15.53% | +8.32% | 0.00% | 2.47% |
| 104 | 8591 | オリックス | 6,018 | +15.53% | +23.34% | +0.53% | 3.11% |
| 105 | 3302 | 帝国繊維 | 3,185 | +15.48% | +8.78% | -3.92% | 2.04% |
| 106 | 6871 | 日本マイクロニクス | 14,500 | +15.45% | +13.19% | -0.96% | - |
| 107 | 6240 | ヤマシンフィルタ | 572 | +15.09% | +15.32% | -0.17% | 3.15% |
| 108 | 5857 | ＡＲＥホールディングス | 4,060 | +15.01% | +10.03% | +4.77% | 3.33% |
| 109 | 8558 | 東和銀行 | 1,214 | +14.96% | +8.30% | +11.79% | - |
| 110 | 5384 | フジミインコーポレーテッド | 3,740 | +14.90% | +25.80% | +1.08% | 1.96% |
| 111 | 6387 | サムコ | 13,170 | +14.82% | +42.84% | +3.78% | 0.46% |
| 112 | 7868 | 広済堂ホールディングス | 698 | +14.80% | +37.67% | +2.05% | 1.91% |
| 113 | 3407 | 旭化成 | 1,750 | +14.79% | +7.00% | +5.77% | 2.51% |
| 114 | 4092 | 日本化学工業 | 3,925 | +14.77% | +31.36% | +0.51% | 3.06% |
| 115 | 6963 | ローム | 4,000 | +14.71% | +9.56% | +0.83% | 1.25% |
| 116 | 7245 | 大同メタル工業 | 1,016 | +14.67% | +13.01% | +9.96% | 3.54% |
| 117 | 6622 | ダイヘン | 18,070 | +14.66% | +29.53% | +1.98% | 1.16% |
| 118 | 6383 | ダイフク | 7,749 | +14.34% | +19.29% | +0.06% | 1.06% |
| 119 | 4022 | ラサ工業 | 2,435 | +14.27% | +43.66% | +0.12% | 1.40% |
| 120 | 4901 | 富士フイルムホールディングス | 3,282 | +14.14% | +5.33% | -0.55% | 2.29% |
| 121 | 1982 | 日比谷総合設備 | 3,435 | +14.12% | +11.53% | +7.51% | 1.89% |
| 122 | 9514 | エフオン | 424 | +13.98% | +13.98% | +16.48% | 1.89% |
| 123 | 6407 | ＣＫＤ | 6,870 | +13.93% | +23.34% | +0.88% | 0.98% |
| 124 | 6268 | ナブテスコ | 5,737 | +13.81% | +21.29% | -0.23% | 1.43% |
| 125 | 8282 | ケーズホールディングス | 2,016 | +13.80% | +11.04% | +5.41% | 2.38% |
| 126 | 4369 | トリケミカル研究所 | 3,510 | +13.78% | +18.98% | +0.72% | 1.00% |
| 127 | 5713 | 住友金属鉱山 | 10,820 | +13.51% | +8.35% | +0.89% | 1.91% |
| 128 | 6474 | 不二越 | 5,730 | +13.47% | +15.52% | +1.42% | 1.75% |
| 129 | 6806 | ヒロセ電機 | 24,505 | +13.34% | +15.40% | +1.13% | 2.12% |
| 130 | 3984 | ユーザーローカル | 1,745 | +13.31% | +19.68% | +1.22% | 1.38% |
| 131 | 4042 | 東ソー | 2,769 | +13.30% | +16.86% | +3.30% | 3.61% |
| 132 | 6588 | 東芝テック | 3,090 | +13.19% | +7.97% | +4.57% | 1.29% |
| 133 | 7995 | バルカー | 6,450 | +13.16% | +21.47% | -0.77% | 2.33% |
| 134 | 6490 | ＰＩＬＬＡＲ | 10,000 | +13.12% | +17.92% | +0.20% | 1.30% |
| 135 | 7244 | 市光工業 | 569 | +13.12% | +10.70% | +7.56% | 3.16% |
| 136 | 6104 | 芝浦機械 | 4,760 | +13.06% | +8.80% | -0.31% | 2.94% |
| 137 | 6619 | ダブル・スコープ | 260 | +13.04% | +10.17% | +3.17% | - |
| 138 | 8367 | 南都銀行 | 1,657 | +13.03% | +8.58% | +0.73% | 3.38% |
| 139 | 4082 | 第一稀元素化学工業 | 2,622 | +12.92% | +26.97% | +1.24% | 1.07% |
| 140 | 7570 | 橋本総業ホールディングス | 1,421 | +12.87% | +8.89% | +0.92% | 3.66% |
| 141 | 6516 | 山洋電気 | 7,640 | +12.85% | +50.39% | +1.06% | 2.23% |
| 142 | 6367 | ダイキン工業 | 25,780 | +12.80% | +24.93% | +6.93% | 1.40% |
| 143 | 5076 | インフロニア・ホールディングス | 2,394 | +12.74% | +11.79% | +0.21% | 5.01% |
| 144 | 4182 | 三菱瓦斯化学 | 4,920 | +12.64% | +17.70% | +1.34% | 2.03% |
| 145 | 6954 | ファナック | 7,680 | +12.61% | +22.90% | -0.90% | - |
| 146 | 8359 | 八十二銀行 | 2,357 | +12.53% | +11.94% | +0.79% | 2.55% |
| 147 | 8362 | 福井銀行 | 4,235 | +12.48% | +19.13% | +3.29% | 2.55% |
| 148 | 4228 | 積水化成品工業 | 505 | +12.47% | +9.78% | +4.55% | 3.37% |
| 149 | 6856 | 堀場製作所 | 24,310 | +12.39% | +15.24% | +0.73% | 2.02% |
| 150 | 4043 | トクヤマ | 4,700 | +12.33% | +22.40% | +2.33% | - |
| 151 | 2802 | 味の素 | 5,483 | +12.31% | +17.86% | +0.81% | 0.91% |
| 152 | 4674 | クレスコ | 1,545 | +12.28% | +6.77% | +0.39% | 4.53% |
| 153 | 5714 | ＤＯＷＡホールディングス | 10,655 | +12.25% | +9.19% | +2.95% | 2.98% |
| 154 | 2760 | 東京エレクトロン デバイス | 3,940 | +12.25% | +23.70% | +0.51% | 2.74% |
| 155 | 6645 | オムロン | 6,272 | +12.24% | +34.25% | +2.92% | 1.66% |
| 156 | 6508 | 明電舎 | 9,490 | +12.17% | +13.11% | -0.11% | 1.43% |
| 157 | 4188 | 三菱ケミカルホールディングス | 1,007 | +12.14% | +2.33% | +8.48% | 3.18% |
| 158 | 6113 | アマダ | 2,949 | +12.13% | +18.39% | -0.96% | 2.10% |
| 159 | 8050 | セイコーホールディングス | 6,500 | +12.07% | +3.17% | +1.56% | 1.15% |
| 160 | 6273 | ＳＭＣ | 84,250 | +11.99% | +19.50% | -0.37% | 1.19% |
| 161 | 5333 | ＮＧＫ | 5,731 | +11.91% | +29.05% | +2.08% | 1.85% |
| 162 | 6326 | クボタ | 2,895 | +11.82% | +7.28% | +0.85% | 1.80% |
| 163 | 7433 | 伯東 | 4,655 | +11.76% | +8.76% | +8.26% | 4.73% |
| 164 | 3946 | トーモク | 3,940 | +11.61% | +15.71% | -1.25% | 4.31% |
| 165 | 5985 | サンコール | 1,917 | +11.58% | +34.15% | -8.06% | 1.04% |
| 166 | 6266 | タツモ | 3,380 | +11.55% | +31.16% | +1.35% | 1.01% |
| 167 | 6723 | ルネサスエレクトロニクス | 3,575 | +11.54% | +34.58% | -4.67% | - |
| 168 | 6118 | アイダエンジニアリング | 1,334 | +11.54% | +10.34% | +0.30% | 2.77% |
| 169 | 2810 | ハウス食品グループ本社 | 3,349 | +11.48% | +8.98% | +3.11% | 2.99% |
| 170 | 4718 | 早稲田アカデミー | 2,166 | +11.42% | +8.14% | +10.17% | 3.46% |
| 171 | 8739 | スパークス・グループ | 2,132 | +11.39% | +7.46% | +0.71% | 4.41% |
| 172 | 8214 | ＡＯＫＩホールディングス | 1,712 | +11.39% | +5.48% | +15.52% | 5.26% |
| 173 | 4847 | インテリジェント ウェイブ | 1,080 | +11.34% | +11.23% | -1.37% | 3.43% |
| 174 | 6651 | 日東工業 | 4,965 | +11.32% | +10.83% | +0.20% | 2.66% |
| 175 | 2445 | タカミヤ | 433 | +11.31% | +7.18% | +11.89% | 3.70% |
| 176 | 6951 | 日本電子 | 6,912 | +11.29% | +9.87% | +1.01% | 1.53% |
| 177 | 6143 | ソディック | 1,747 | +11.27% | +18.36% | -6.33% | 2.00% |
| 178 | 2060 | フィード・ワン | 1,226 | +11.25% | +7.17% | -0.16% | 4.24% |
| 179 | 6962 | 大真空 | 808 | +11.14% | +25.27% | +0.87% | 3.47% |
| 180 | 3401 | 帝人 | 1,737 | +11.13% | +1.37% | +1.49% | 2.88% |
| 181 | 6258 | 平田機工 | 3,605 | +11.09% | +24.65% | -1.23% | 1.80% |
| 182 | 7276 | 小糸製作所 | 2,800 | +11.05% | +9.83% | +6.24% | 2.00% |
| 183 | 7867 | タカラトミー | 2,812 | +11.04% | +3.82% | +6.17% | 2.49% |
| 184 | 8818 | 京阪神ビルディング | 2,123 | +10.98% | +8.43% | +4.58% | 1.88% |
| 185 | 9325 | ファイズホールディングス | 1,322 | +10.91% | +11.75% | +2.64% | 2.87% |
| 186 | 3915 | テラスカイ | 1,963 | +10.90% | +22.69% | +3.04% | 0.87% |
| 187 | 8544 | 京葉銀行 | 2,347 | +10.86% | +3.71% | +5.96% | 2.81% |
| 188 | 6370 | 栗田工業 | 8,917 | +10.85% | +9.84% | -1.32% | 1.26% |
| 189 | 8061 | 西華産業 | 3,250 | +10.85% | +3.01% | +6.91% | 2.51% |
| 190 | 4088 | エア・ウォーター | 2,101 | +10.84% | -6.02% | +1.69% | 3.57% |
| 191 | 9984 | ソフトバンクグループ | 6,012 | +10.84% | +59.13% | +0.42% | 0.18% |
| 192 | 9304 | 澁澤倉庫 | 1,406 | +10.80% | +5.48% | -0.99% | 4.98% |
| 193 | 4109 | ステラ ケミファ | 6,060 | +10.79% | +19.53% | -0.16% | 2.97% |
| 194 | 4819 | デジタルガレージ | 2,779 | +10.67% | +29.86% | +3.58% | 1.69% |
| 195 | 7222 | 日産車体 | 997 | +10.65% | -0.89% | +2.26% | 1.30% |
| 196 | 6770 | アルプスアルパイン | 2,225 | +10.53% | -0.60% | +3.34% | 2.88% |
| 197 | 7337 | ひろぎんホールディングス | 2,036 | +10.47% | +5.55% | +5.99% | 2.85% |
| 198 | 6941 | 山一電機 | 11,180 | +10.47% | +22.05% | +2.01% | 1.18% |
| 199 | 4536 | 参天製薬 | 1,815 | +10.47% | -0.63% | +16.23% | 2.31% |
| 200 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,414 | +10.46% | +8.27% | +3.01% | 3.51% |
| 201 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 6,710 | +10.36% | +56.41% | -1.90% | 0.82% |
| 202 | 2108 | 日本甜菜製糖 | 4,435 | +10.32% | +10.32% | +13.72% | 3.61% |
| 203 | 4528 | 小野薬品工業 | 2,553 | +10.26% | +1.73% | +2.99% | 3.13% |
| 204 | 7912 | 大日本印刷 | 3,264 | +10.25% | +8.73% | +2.64% | 1.23% |
| 205 | 7752 | リコー | 1,434 | +10.23% | +6.82% | +4.18% | 3.07% |
| 206 | 6742 | 京三製作所 | 789 | +10.20% | +19.36% | +2.73% | 2.92% |
| 207 | 8368 | 百五銀行 | 1,994 | +10.10% | +10.47% | +9.98% | 2.11% |
| 208 | 6340 | 澁谷工業 | 3,785 | +10.03% | +6.92% | +1.34% | 2.51% |
| 209 | 1969 | 高砂熱学工業 | 4,862 | +9.88% | +7.09% | +4.78% | 2.53% |
| 210 | 6844 | 新電元工業 | 3,630 | +9.83% | +12.21% | +2.25% | 2.75% |
| 211 | 9519 | レノバ | 1,220 | +9.81% | +29.10% | -2.01% | - |
| 212 | 7322 | 三十三フィナンシャルグループ | 1,793 | +9.73% | +8.93% | +6.79% | 1.78% |
| 213 | 5344 | ＭＡＲＵＷＡ | 77,410 | +9.57% | +20.52% | +14.83% | 0.14% |
| 214 | 1938 | 日本リーテック | 3,055 | +9.54% | +15.11% | +0.33% | 3.18% |
| 215 | 6361 | 荏原製作所 | 5,740 | +9.50% | +12.02% | -1.73% | 1.15% |
| 216 | 6136 | オーエスジー | 3,565 | +9.49% | +33.27% | +1.65% | 2.36% |
| 217 | 8439 | 東京センチュリー | 2,373 | +9.48% | +13.49% | -3.56% | 3.79% |
| 218 | 3774 | インターネットイニシアティブ | 3,008 | +9.42% | +18.66% | +1.97% | 1.30% |
| 219 | 3097 | 物語コーポレーション | 4,705 | +9.42% | +5.26% | -0.42% | 0.85% |
| 220 | 3104 | 富士紡ホールディングス | 4,250 | +9.40% | +2.16% | +0.95% | 1.25% |
| 221 | 8086 | ニプロ | 1,631 | +9.39% | -0.24% | +11.64% | 1.96% |
| 222 | 4229 | 群栄化学工業 | 5,710 | +9.39% | +9.81% | +1.96% | 1.75% |
| 223 | 7966 | リンテック | 5,420 | +9.38% | +7.11% | -0.91% | 2.21% |
| 224 | 9513 | 電源開発 | 4,168 | +9.37% | +1.49% | +8.34% | 2.52% |
| 225 | 4651 | サニックスホールディングス | 258 | +9.32% | +21.70% | +9.79% | 0.78% |
| 226 | 7211 | 三菱自動車工業 | 332 | +9.29% | +4.08% | +2.63% | 3.02% |
| 227 | 8242 | エイチ・ツー・オー リテイリング | 2,485 | +9.28% | -2.45% | +10.25% | 1.93% |
| 228 | 8364 | 清水銀行 | 2,745 | +9.28% | +9.41% | +2.31% | 2.19% |
| 229 | 5632 | 三菱製鋼 | 1,980 | +9.27% | +10.55% | +6.28% | - |
| 230 | 6473 | ジェイテクト | 2,039 | +9.21% | +15.52% | +3.08% | 3.43% |
| 231 | 3687 | フィックスターズ | 1,403 | +9.18% | +17.21% | +1.15% | 1.28% |
| 232 | 7911 | ＴＯＰＰＡＮホールディングス | 5,546 | +9.17% | +19.53% | +1.91% | 1.01% |
| 233 | 3934 | ベネフィットジャパン | 2,185 | +9.14% | +19.27% | 0.00% | 4.44% |
| 234 | 6702 | 富士通 | 3,356 | +9.14% | +0.96% | +1.48% | 1.64% |
| 235 | 7725 | インターアクション | 2,008 | +9.13% | +21.70% | -2.38% | 2.19% |
| 236 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 84 | +9.09% | +9.09% | +1.20% | - |
| 237 | 6952 | カシオ計算機 | 1,712 | +8.87% | +3.41% | +0.23% | - |
| 238 | 7186 | コンコルディア・フィナンシャルグループ | 1,618 | +8.85% | +4.76% | +1.22% | 2.90% |
| 239 | 5201 | ＡＧＣ | 6,065 | +8.81% | +4.08% | +0.85% | 3.46% |
| 240 | 4973 | 日本高純度化学 | 5,690 | +8.80% | +17.81% | -1.39% | - |
| 241 | 9831 | ヤマダホールディングス | 578 | +8.69% | +5.90% | +2.21% | 2.94% |
| 242 | 4559 | ゼリア新薬工業 | 2,317 | +8.68% | +0.56% | -0.13% | 2.16% |
| 243 | 6754 | アンリツ | 4,189 | +8.58% | +23.28% | +4.31% | 1.19% |
| 244 | 8022 | 美津濃 | 3,575 | +8.50% | +1.27% | +3.17% | 1.85% |
| 245 | 6291 | 日本エアーテック | 1,328 | +8.50% | +3.99% | -1.63% | - |
| 246 | 7012 | 川崎重工業 | 3,417 | +8.44% | +1.06% | +0.77% | 1.17% |
| 247 | 9902 | 日伝 | 2,547 | +8.38% | +4.60% | +0.12% | - |
| 248 | 4187 | 大阪有機化学工業 | 5,070 | +8.33% | +32.72% | +2.94% | 1.58% |
| 249 | 6615 | ユー・エム・シー・エレクトロニクス | 312 | +8.33% | +3.31% | +4.70% | 3.21% |
| 250 | 6925 | ウシオ電機 | 3,439 | +8.31% | +5.52% | -1.52% | 2.04% |
| 251 | 6768 | タムラ製作所 | 912 | +8.31% | +29.73% | +1.79% | 1.75% |
| 252 | 8035 | 東京エレクトロン | 51,340 | +8.20% | +16.58% | -1.57% | - |
| 253 | 2767 | フィールズ | 1,502 | +8.14% | +3.37% | +5.63% | 4.66% |
| 254 | 7727 | オーバル | 760 | +8.11% | -1.30% | +2.56% | 2.63% |
| 255 | 6590 | 芝浦メカトロニクス | 5,070 | +8.10% | +5.19% | +3.79% | 1.14% |
| 256 | 8081 | カナデン | 2,498 | +8.00% | +15.70% | +6.34% | 2.88% |
| 257 | 6853 | 共和電業 | 800 | +7.96% | +7.96% | +2.56% | 2.62% |
| 258 | 7735 | ＳＣＲＥＥＮホールディングス | 11,215 | +7.94% | +4.37% | -1.88% | 1.25% |
| 259 | 6310 | 井関農機 | 1,863 | +7.94% | +10.63% | +0.81% | 2.42% |
| 260 | 7202 | いすゞ自動車 | 2,289 | +7.92% | -2.74% | +7.04% | - |
| 261 | 1942 | 関電工 | 7,267 | +7.92% | +14.75% | -1.08% | 1.79% |
| 262 | 3156 | レスター | 3,050 | +7.85% | +8.12% | +0.16% | - |
| 263 | 3186 | ネクステージ | 3,650 | +7.83% | +4.43% | +3.99% | 1.37% |
| 264 | 6965 | 浜松ホトニクス | 2,163 | +7.80% | +11.33% | -0.67% | 1.76% |
| 265 | 6653 | 正興電機製作所 | 2,669 | +7.79% | +7.32% | +2.46% | 2.06% |
| 266 | 8001 | 伊藤忠商事 | 2,089 | +7.79% | +3.11% | +2.10% | 2.11% |
| 267 | 8075 | 神鋼商事 | 2,491 | +7.79% | +3.79% | +7.42% | 4.26% |
| 268 | 3099 | 三越伊勢丹ホールディングス | 3,200 | +7.76% | +0.82% | +3.56% | 2.19% |
| 269 | 1801 | 大成建設 | 17,855 | +7.72% | +8.84% | -3.82% | 1.74% |
| 270 | 6165 | パンチ工業 | 517 | +7.71% | +5.94% | -0.96% | 3.78% |
| 271 | 4503 | アステラス製薬 | 2,377 | +7.70% | -8.82% | +2.10% | 3.37% |
| 272 | 8015 | 豊田通商 | 7,397 | +7.70% | +11.91% | +3.74% | 1.69% |
| 273 | 7729 | 東京精密 | 18,690 | +7.69% | +17.62% | -1.55% | 1.19% |
| 274 | 8291 | 日産東京販売ホールディングス | 562 | +7.66% | +8.08% | +1.08% | 4.80% |
| 275 | 7952 | 河合楽器製作所 | 2,981 | +7.66% | -1.62% | +1.50% | 3.19% |
| 276 | 9072 | ニッコンホールディングス | 5,322 | +7.58% | +8.70% | -0.93% | 2.10% |
| 277 | 6866 | HIOKI | 12,080 | +7.57% | +51.76% | +1.26% | 1.66% |
| 278 | 2980 | ＳＲＥホールディングス | 3,925 | +7.53% | +17.87% | +1.55% | 0.46% |
| 279 | 3863 | 日本製紙 | 1,474 | +7.51% | +11.50% | -2.38% | 1.02% |
| 280 | 6135 | 牧野フライス製作所 | 13,610 | +7.50% | +17.33% | -1.02% | 2.50% |
| 281 | 5332 | ＴＯＴＯ | 6,906 | +7.49% | +20.48% | +0.15% | 1.74% |
| 282 | 6482 | ＹＵＳＨＩＮ | 731 | +7.34% | +7.66% | +0.97% | 2.74% |
| 283 | 6999 | ＫＯＡ | 1,975 | +7.34% | +14.96% | -1.20% | 1.97% |
| 284 | 7182 | ゆうちょ銀行 | 2,849 | +7.27% | +5.11% | +0.26% | 2.46% |
| 285 | 6995 | 東海理化電機製作所 | 3,045 | +7.22% | +0.33% | +1.64% | 3.45% |
| 286 | 8541 | 愛媛銀行 | 1,919 | +7.21% | +11.50% | +2.24% | 2.40% |
| 287 | 7272 | ヤマハ発動機 | 1,168 | +7.21% | -1.14% | +1.92% | 4.28% |
| 288 | 3036 | アルコニックス | 2,700 | +7.19% | +1.39% | +2.66% | 3.11% |
| 289 | 6178 | 日本郵政 | 1,942 | +7.18% | +4.61% | +1.60% | 2.58% |
| 290 | 7456 | 松田産業 | 7,180 | +7.16% | +10.29% | +0.98% | 1.39% |
| 291 | 5702 | 大紀アルミニウム工業所 | 1,603 | +7.15% | +3.89% | +1.01% | 3.43% |
| 292 | 4212 | 積水樹脂 | 2,249 | +7.15% | -0.22% | +0.49% | 3.20% |
| 293 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,007 | +7.13% | +6.34% | -0.89% | - |
| 294 | 6140 | 旭ダイヤモンド工業 | 1,384 | +7.12% | +17.99% | +3.21% | 2.17% |
| 295 | 9882 | イエローハット | 1,613 | +7.10% | +1.07% | -1.22% | - |
| 296 | 1961 | 三機工業 | 2,596 | +7.10% | -5.26% | -1.89% | 2.50% |
| 297 | 7261 | マツダ | 1,080 | +7.09% | +2.42% | +4.40% | 5.09% |
| 298 | 6035 | アイ・アールジャパンホールディングス | 774 | +7.05% | +4.31% | +0.39% | 3.62% |
| 299 | 8308 | りそなホールディングス | 2,062 | +6.98% | +9.16% | +0.37% | 1.79% |
| 300 | 4401 | ＡＤＥＫＡ | 4,133 | +6.96% | +5.06% | +2.56% | 2.52% |
| 301 | 5992 | 中央発條 | 3,930 | +6.94% | +10.70% | +4.11% | 2.29% |
| 302 | 6498 | キッツ | 2,251 | +6.94% | +9.86% | -1.96% | 2.62% |
| 303 | 4091 | 日本酸素ホールディングス | 5,907 | +6.93% | 0.00% | +2.07% | 1.12% |
| 304 | 3153 | 八洲電機 | 3,120 | +6.92% | -0.64% | +3.65% | 1.44% |
| 305 | 8377 | ほくほくフィナンシャルグループ | 6,349 | +6.90% | +1.24% | -1.78% | 2.36% |
| 306 | 3922 | ＰＲ ＴＩＭＥＳ | 2,264 | +6.89% | +6.09% | +0.76% | 0.74% |
| 307 | 6727 | ワコム | 764 | +6.85% | -1.80% | +4.95% | 3.14% |
| 308 | 7266 | 今仙電機製作所 | 881 | +6.79% | 0.00% | +0.46% | 3.06% |
| 309 | 6817 | スミダコーポレーション | 1,322 | +6.79% | +9.08% | +1.77% | - |
| 310 | 4980 | デクセリアルズ | 2,649 | +6.75% | +12.13% | -1.21% | 2.19% |
| 311 | 4902 | コニカミノルタ | 539 | +6.70% | -6.04% | -2.02% | 1.86% |
| 312 | 2384 | ＳＢＳホールディングス | 4,480 | +6.67% | +5.29% | +0.45% | 2.34% |
| 313 | 3107 | ダイワボウホールディングス | 3,415 | +6.65% | +10.23% | +0.68% | 3.07% |
| 314 | 8157 | 都築電気 | 3,690 | +6.65% | +5.13% | 0.00% | 3.28% |
| 315 | 7381 | 北國フィナンシャルホールディングス | 1,027 | +6.65% | +0.29% | +1.38% | 2.92% |
| 316 | 8630 | ＳＯＭＰＯホールディングス | 6,084 | +6.64% | +1.81% | +3.24% | 2.47% |
| 317 | 1959 | 九電工 | 9,838 | +6.59% | +2.22% | -0.29% | 2.24% |
| 318 | 1812 | 鹿島建設 | 6,477 | +6.58% | +4.43% | -1.42% | 2.04% |
| 319 | 4021 | 日産化学 | 7,194 | +6.58% | +13.26% | +1.32% | 2.50% |
| 320 | 6503 | 三菱電機 | 6,468 | +6.54% | +11.27% | +1.49% | - |
| 321 | 6323 | ローツェ | 3,946 | +6.53% | -0.58% | -1.23% | 0.51% |
| 322 | 6976 | 太陽誘電 | 6,544 | +6.53% | +32.02% | +0.65% | 1.38% |
| 323 | 5915 | 駒井ハルテック | 2,794 | +6.52% | +13.03% | +1.97% | 2.51% |
| 324 | 8418 | 山口フィナンシャルグループ | 2,812 | +6.50% | +4.19% | +0.59% | 3.41% |
| 325 | 8360 | 山梨中央銀行 | 5,740 | +6.49% | -2.21% | +3.05% | 2.06% |
| 326 | 3763 | プロシップ | 1,629 | +6.47% | +21.57% | +1.05% | 2.46% |
| 327 | 6966 | 三井ハイテック | 711 | +6.44% | +6.44% | +1.14% | 2.67% |
| 328 | 8078 | 阪和興業 | 1,739 | +6.43% | +6.49% | +0.64% | 3.80% |
| 329 | 6787 | メイコー | 31,650 | +6.42% | +19.61% | +2.93% | 0.36% |
| 330 | 3433 | トーカロ | 3,315 | +6.42% | +16.32% | +1.69% | 2.59% |
| 331 | 5563 | 新日本電工 | 465 | +6.41% | +6.41% | +2.20% | 2.80% |
| 332 | 5491 | 日本金属 | 984 | +6.38% | +4.46% | +0.61% | - |
| 333 | 9735 | セコム | 6,095 | +6.37% | +0.69% | +9.05% | 1.97% |
| 334 | 6194 | アトラエ | 687 | +6.35% | +4.09% | +3.00% | 4.80% |
| 335 | 9535 | 広島ガス | 419 | +6.35% | +7.44% | +3.20% | 2.86% |
| 336 | 3837 | アドソル日進 | 1,559 | +6.34% | +4.98% | +0.58% | 3.08% |
| 337 | 6349 | 小森コーポレーション | 1,601 | +6.31% | -2.14% | -1.05% | 4.37% |
| 338 | 7979 | 松風 | 1,754 | +6.30% | -0.06% | +5.47% | 3.02% |
| 339 | 8020 | 兼松 | 2,296 | +6.30% | +0.46% | +0.97% | 3.05% |
| 340 | 6728 | アルバック | 10,440 | +6.29% | +5.55% | -7.77% | 1.46% |
| 341 | 9766 | コナミホールディングス | 20,160 | +6.27% | +3.62% | -0.57% | 1.11% |
| 342 | 9037 | ハマキョウレックス | 1,830 | +6.27% | -3.17% | +6.71% | 2.51% |
| 343 | 6676 | バッファロー | 2,568 | +6.25% | +3.97% | -4.36% | 2.34% |
| 344 | 8309 | 三井住友トラストグループ | 5,660 | +6.23% | +6.07% | +0.84% | 3.27% |
| 345 | 4005 | 住友化学 | 545 | +6.22% | +2.68% | +4.09% | 2.48% |
| 346 | 6914 | オプテックスグループ | 3,165 | +6.03% | +9.29% | -0.31% | 2.05% |
| 347 | 8133 | 伊藤忠エネクス | 2,075 | +6.03% | +3.54% | +0.83% | 3.28% |
| 348 | 6103 | オークマ | 4,760 | +6.01% | +15.82% | -6.67% | 2.10% |
| 349 | 7213 | レシップホールディングス | 532 | +5.98% | +14.66% | -0.56% | 4.89% |
| 350 | 7380 | 十六フィナンシャルグループ | 2,182 | +5.97% | +6.18% | +4.45% | 2.20% |
| 351 | 7936 | アシックス | 4,600 | +5.97% | +0.72% | -6.05% | 0.83% |
| 352 | 6098 | リクルートホールディングス | 7,800 | +5.96% | +9.60% | +3.00% | 0.32% |
| 353 | 4023 | クレハ | 3,875 | +5.87% | -6.29% | +6.16% | 5.57% |
| 354 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 4,363 | +5.87% | +15.03% | -1.47% | 2.29% |
| 355 | 8346 | 東邦銀行 | 705 | +5.86% | +0.57% | +1.73% | 2.27% |
| 356 | 8032 | 日本紙パルプ商事 | 1,160 | +5.84% | +5.26% | +3.57% | 2.93% |
| 357 | 2053 | 中部飼料 | 1,780 | +5.83% | +3.85% | +0.62% | 4.27% |
| 358 | 6703 | 沖電気工業 | 3,465 | +5.80% | +12.50% | +1.32% | 1.88% |
| 359 | 7832 | バンダイナムコホールディングス | 3,817 | +5.79% | -0.96% | +4.60% | 1.91% |
| 360 | 4671 | ファルコホールディングス | 2,657 | +5.77% | +1.41% | +6.07% | 4.82% |
| 361 | 2180 | サニーサイドアップグループ | 1,047 | +5.76% | +11.03% | -0.95% | 2.48% |
| 362 | 7242 | カヤバ | 4,690 | +5.75% | +1.63% | +1.52% | 3.20% |
| 363 | 6358 | 酒井重工業 | 2,153 | +5.75% | +1.60% | +4.72% | 4.88% |
| 364 | 2130 | メンバーズ | 1,145 | +5.72% | +9.57% | +2.23% | 2.88% |
| 365 | 4704 | トレンドマイクロ | 5,607 | +5.71% | +9.19% | +0.23% | - |
| 366 | 9755 | 応用地質 | 2,869 | +5.71% | -0.24% | +6.02% | 3.83% |
| 367 | 6592 | マブチモーター | 1,586 | +5.70% | -5.09% | +2.52% | 3.53% |
| 368 | 8341 | 七十七銀行 | 3,175 | +5.69% | -2.67% | +3.89% | 2.37% |
| 369 | 6652 | ＩＤＥＣ | 3,530 | +5.69% | +11.01% | +0.86% | 3.68% |
| 370 | 7181 | かんぽ生命保険 | 1,618 | +5.68% | +1.41% | +4.12% | 2.55% |
| 371 | 4958 | 長谷川香料 | 3,045 | +5.66% | +4.17% | +0.66% | 3.28% |
| 372 | 6363 | 酉島製作所 | 3,380 | +5.62% | +1.81% | -1.89% | 1.83% |
| 373 | 8316 | 三井住友フィナンシャルグループ | 5,852 | +5.61% | +5.71% | +1.09% | 2.68% |
| 374 | 4462 | 石原ケミカル | 2,790 | +5.60% | +10.85% | +0.22% | 1.58% |
| 375 | 6167 | 冨士ダイス | 1,056 | +5.60% | -0.56% | +4.14% | 3.79% |
| 376 | 8343 | 秋田銀行 | 5,690 | +5.57% | +3.64% | +2.15% | 3.08% |
| 377 | 3402 | 東レ | 1,168 | +5.56% | -0.68% | +1.92% | 1.71% |
| 378 | 3771 | システムリサーチ | 1,728 | +5.56% | -0.69% | -0.52% | - |
| 379 | 8750 | 第一ライフグループ | 1,502 | +5.55% | +1.35% | +1.56% | 3.46% |
| 380 | 4246 | ダイキョーニシカワ | 896 | +5.54% | +2.99% | +2.52% | 4.24% |
| 381 | 4776 | サイボウズ | 2,197 | +5.52% | +11.13% | +2.86% | 2.28% |
| 382 | 8014 | 蝶理 | 4,405 | +5.51% | -1.89% | +0.57% | 3.88% |
| 383 | 9997 | ベルーナ | 881 | +5.51% | -0.23% | -2.54% | 4.31% |
| 384 | 9508 | 九州電力 | 1,802 | +5.47% | -0.93% | -1.56% | 2.77% |
| 385 | 8386 | 百十四銀行 | 2,500 | +5.44% | +7.67% | +6.75% | 2.80% |
| 386 | 7167 | めぶきフィナンシャルグループ | 1,367 | +5.44% | +0.96% | +0.29% | 2.05% |
| 387 | 8795 | Ｔ＆Ｄホールディングス | 3,987 | +5.42% | -0.92% | +0.76% | 3.26% |
| 388 | 6238 | フリュー | 1,343 | +5.42% | +1.28% | +2.21% | 2.90% |
| 389 | 7180 | 九州フィナンシャルグループ | 1,334 | +5.42% | +2.97% | +1.10% | 2.02% |
| 390 | 5707 | 東邦亜鉛 | 1,236 | +5.37% | -2.52% | -1.20% | - |
| 391 | 3569 | セーレン | 3,340 | +5.36% | +3.41% | -1.47% | 2.28% |
| 392 | 8331 | 千葉銀行 | 2,270 | +5.36% | +2.58% | +2.05% | 2.29% |
| 393 | 4027 | テイカ | 2,068 | +5.35% | +8.61% | +5.30% | 2.90% |
| 394 | 6859 | エスペック | 3,500 | +5.26% | +4.01% | 0.00% | 3.29% |
| 395 | 4183 | 三井化学 | 1,999 | +5.24% | +1.39% | +2.43% | 3.75% |
| 396 | 2491 | バリューコマース | 504 | +5.22% | +7.92% | +7.46% | 3.17% |
| 397 | 9438 | エムティーアイ | 606 | +5.21% | -0.82% | 0.00% | 3.30% |
| 398 | 3086 | Ｊ．フロント リテイリング | 2,357 | +5.20% | -7.41% | +1.68% | 2.38% |
| 399 | 1941 | 中電工 | 4,965 | +5.19% | +2.58% | -1.10% | 2.82% |
| 400 | 8713 | フィデアホールディングス | 2,015 | +5.17% | +3.76% | +0.05% | 3.72% |
| 401 | 8411 | みずほフィナンシャルグループ | 7,050 | +5.16% | +3.89% | +1.15% | 2.06% |
| 402 | 4008 | 住友精化 | 1,247 | +5.14% | -0.48% | +4.97% | 3.85% |
| 403 | 1975 | 朝日工業社 | 3,885 | +5.14% | +0.65% | -0.51% | 3.47% |
| 404 | 7294 | ヨロズ | 901 | +5.13% | -0.66% | +0.45% | 3.44% |
| 405 | 4449 | ギフティ | 1,210 | +5.13% | +10.60% | +2.20% | 1.32% |
| 406 | 1762 | 高松コンストラクショングループ | 3,600 | +5.11% | -1.91% | 0.00% | 3.61% |
| 407 | 4064 | 日本カーバイド工業 | 2,840 | +5.11% | +2.08% | -0.63% | 3.24% |
| 408 | 6381 | アネスト岩田 | 1,672 | +5.09% | +1.21% | +2.39% | 5.56% |
| 409 | 7282 | 豊田合成 | 4,769 | +5.09% | +11.84% | +2.45% | 3.67% |
| 410 | 6762 | ＴＤＫ | 2,917 | +5.08% | +26.26% | -1.50% | 1.37% |
| 411 | 6517 | デンヨー | 3,830 | +5.08% | +8.50% | -2.05% | 2.61% |
| 412 | 5018 | ＭＯＲＥＳＣＯ | 1,781 | +5.07% | -3.94% | +0.91% | 3.09% |
| 413 | 5902 | ホッカンホールディングス | 2,259 | +5.07% | -0.62% | +0.94% | 4.43% |
| 414 | 2681 | ゲオホールディングス | 1,911 | +5.06% | +4.43% | -0.57% | 1.78% |
| 415 | 8103 | 明和産業 | 897 | +5.04% | +12.83% | +2.05% | 5.24% |
| 416 | 3048 | ビックカメラ | 1,680 | +5.03% | -8.00% | +0.60% | 2.56% |
| 417 | 3116 | トヨタ紡織 | 2,318 | +5.03% | -5.17% | +1.87% | 3.71% |
| 418 | 5741 | ＵＡＣＪ | 2,895 | +5.01% | -5.70% | +3.88% | 1.55% |
| 419 | 2914 | 日本たばこ産業（JT） | 6,180 | +4.99% | +3.47% | +2.01% | - |
| 420 | 9505 | 北陸電力 | 908 | +4.99% | -17.82% | -1.11% | 2.75% |
| 421 | 8392 | 大分銀行 | 2,208 | +4.99% | +4.64% | +1.56% | 2.26% |
| 422 | 6463 | ＴＰＲ | 1,287 | +4.98% | -0.69% | +2.96% | - |
| 423 | 7723 | 愛知時計電機 | 3,060 | +4.97% | +3.17% | +3.03% | - |
| 424 | 7955 | クリナップ | 908 | +4.97% | -4.42% | -4.62% | 3.63% |
| 425 | 8354 | ふくおかフィナンシャルグループ | 6,731 | +4.93% | +2.67% | +1.66% | 2.67% |
| 426 | 6971 | 京セラ | 2,882 | +4.92% | +11.82% | +1.19% | 1.94% |
| 427 | 4631 | ＤＩＣ | 3,755 | +4.89% | -0.56% | +1.51% | 3.73% |
| 428 | 9824 | 泉州電業 | 6,440 | +4.89% | +0.78% | +0.31% | 2.33% |
| 429 | 8150 | 三信電気 | 2,822 | +4.87% | +1.62% | +0.28% | 5.32% |
| 430 | 4324 | 電通グループ | 3,111 | +4.85% | +8.57% | +0.81% | - |
| 431 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,690 | +4.83% | -9.23% | +0.41% | 0.35% |
| 432 | 6235 | オプトラン | 4,570 | +4.82% | +43.94% | -0.65% | 1.23% |
| 433 | 4839 | ＷＯＷＯＷ | 1,220 | +4.81% | -7.08% | +0.66% | 2.46% |
| 434 | 3289 | 東急不動産ホールディングス | 1,399 | +4.80% | +1.12% | +0.68% | 3.58% |
| 435 | 8366 | 滋賀銀行 | 1,976 | +4.77% | -5.45% | +2.60% | 1.32% |
| 436 | 9702 | アイ・エス・ビー | 2,240 | +4.77% | +9.80% | +0.63% | 3.12% |
| 437 | 7238 | 曙ブレーキ工業 | 132 | +4.76% | +6.45% | 0.00% | - |
| 438 | 3877 | 中越パルプ工業 | 2,027 | +4.75% | +6.07% | +0.50% | 4.44% |
| 439 | 7241 | フタバ産業 | 1,019 | +4.73% | +1.80% | +0.39% | 4.42% |
| 440 | 6328 | 荏原実業 | 2,540 | +4.70% | +0.75% | -4.11% | 2.95% |
| 441 | 8361 | 大垣共立銀行 | 7,370 | +4.69% | +6.66% | +2.93% | 1.49% |
| 442 | 8159 | 立花エレテック | 3,020 | +4.68% | +3.50% | -3.82% | - |
| 443 | 8304 | あおぞら銀行 | 2,644 | +4.67% | -1.60% | -0.15% | 3.33% |
| 444 | 8037 | カメイ | 3,370 | +4.66% | -1.61% | +0.75% | 3.12% |
| 445 | 2815 | アリアケジャパン | 5,630 | +4.65% | -2.09% | +5.83% | 3.20% |
| 446 | 9324 | 安田倉庫 | 2,301 | +4.64% | -3.20% | -2.95% | 3.22% |
| 447 | 8551 | 北日本銀行 | 4,975 | +4.63% | +1.53% | +2.68% | 3.38% |
| 448 | 6237 | イワキポンプ | 2,805 | +4.63% | +1.48% | -0.14% | 2.71% |
| 449 | 7419 | ノジマ | 1,267 | +4.62% | +12.92% | -0.71% | 1.58% |
| 450 | 6379 | レイズネクスト | 2,403 | +4.61% | +2.82% | +4.16% | 4.33% |
| 451 | 4118 | カネカ | 5,148 | +4.61% | +0.02% | +2.43% | 3.11% |
| 452 | 4310 | ドリームインキュベータ | 2,565 | +4.61% | +1.83% | +1.18% | 5.34% |
| 453 | 1952 | 新日本空調 | 3,750 | +4.60% | -2.60% | 0.00% | 2.93% |
| 454 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,927 | +4.59% | +2.97% | +1.40% | 2.53% |
| 455 | 2154 | オープンアップグループ | 1,824 | +4.59% | +2.59% | +5.49% | 4.66% |
| 456 | 5703 | 日本軽金属ホールディングス | 2,951 | +4.53% | -1.07% | -0.30% | 2.71% |
| 457 | 8344 | 山形銀行 | 2,616 | +4.51% | -2.32% | +2.67% | 2.98% |
| 458 | 6706 | 電気興業 | 3,485 | +4.50% | +13.15% | +0.58% | 2.87% |
| 459 | 3565 | アセンテック | 465 | +4.49% | +8.90% | +0.65% | 3.23% |
| 460 | 6371 | 椿本チエイン | 2,444 | +4.49% | +0.04% | +0.66% | 3.27% |
| 461 | 4849 | エン・ジャパン | 1,142 | +4.48% | -0.09% | -0.87% | 2.10% |
| 462 | 7199 | プレミアグループ | 1,947 | +4.45% | +6.98% | +0.46% | 3.29% |
| 463 | 8387 | 四国銀行 | 2,661 | +4.43% | +7.43% | +5.93% | 3.23% |
| 464 | 3093 | トレジャー・ファクトリー | 1,790 | +4.43% | +0.22% | +3.41% | 2.46% |
| 465 | 7278 | エクセディ | 6,140 | +4.42% | +9.84% | +0.66% | 5.70% |
| 466 | 5408 | 中山製鋼所 | 639 | +4.41% | +3.23% | -0.16% | 3.13% |
| 467 | 6458 | 新晃工業 | 1,279 | +4.41% | +4.41% | +1.51% | 3.91% |
| 468 | 4063 | 信越化学工業 | 7,417 | +4.41% | +13.13% | -1.37% | - |
| 469 | 6905 | コーセル | 1,333 | +4.39% | +6.13% | +1.14% | - |
| 470 | 8604 | 野村ホールディングス | 1,274 | +4.39% | -2.41% | +3.12% | - |
| 471 | 1803 | 清水建設 | 3,127 | +4.37% | +8.09% | -9.75% | 2.46% |
| 472 | 7970 | 信越ポリマー | 2,269 | +4.37% | +6.73% | +1.02% | - |
| 473 | 9739 | 日本システムウエア | 2,557 | +4.37% | +1.55% | +1.07% | 4.89% |
| 474 | 8158 | ソーダニッカ | 1,064 | +4.31% | +2.60% | -0.56% | - |
| 475 | 4326 | インテージホールディングス | 1,725 | +4.29% | +3.36% | +0.35% | 2.78% |
| 476 | 8111 | ゴールドウイン | 2,307 | +4.27% | +3.04% | +6.81% | 2.51% |
| 477 | 8337 | 千葉興業銀行 | 2,214 | +4.24% | +2.36% | +2.22% | 0.45% |
| 478 | 7864 | フジシールインターナショナル | 2,617 | +4.22% | -2.71% | +5.48% | 2.71% |
| 479 | 7715 | 長野計器 | 3,230 | +4.19% | +6.43% | -0.46% | 1.61% |
| 480 | 8336 | 武蔵野銀行 | 2,488 | +4.19% | +3.32% | +1.30% | 3.30% |
| 481 | 9449 | ＧＭＯインターネット | 3,172 | +4.17% | +7.00% | +1.86% | - |
| 482 | 4568 | 第一三共 | 2,726 | +4.17% | -1.70% | -0.46% | 3.67% |
| 483 | 4044 | セントラル硝子 | 4,255 | +4.16% | 0.00% | +1.31% | - |
| 484 | 3679 | じげん | 428 | +4.14% | +4.39% | +3.88% | 3.15% |
| 485 | 7313 | テイ・エス テック | 1,771 | +4.12% | -0.90% | +0.80% | 5.08% |
| 486 | 1939 | 四電工 | 2,103 | +4.11% | +6.10% | -0.14% | - |
| 487 | 3627 | テクミラホールディングス | 306 | +4.08% | +2.68% | +2.00% | 1.63% |
| 488 | 8616 | 東海東京フィナンシャル・ホールディングス | 716 | +4.07% | -4.53% | +1.85% | - |
| 489 | 5331 | ノリタケ | 3,500 | +4.01% | +7.86% | +1.16% | 2.86% |
| 490 | 8031 | 三井物産 | 6,132 | +4.00% | -2.54% | +4.50% | 2.28% |
| 491 | 8060 | キヤノンマーケティングジャパン | 3,772 | +4.00% | +9.30% | +0.05% | 2.39% |
| 492 | 8511 | 日本証券金融 | 2,240 | +3.99% | -1.58% | -0.27% | 3.84% |
| 493 | 7347 | マーキュリアホールディングス | 782 | +3.99% | +7.71% | -0.64% | 2.81% |
| 494 | 8233 | 高島屋 | 1,944 | +3.99% | -0.87% | +1.99% | 2.06% |
| 495 | 4275 | カーリット | 2,871 | +3.98% | +4.59% | +2.28% | 1.32% |
| 496 | 7130 | ヤマエグループホールディングス | 2,950 | +3.98% | -2.48% | -0.61% | 2.71% |
| 497 | 6050 | イー・ガーディアン | 1,697 | +3.98% | +2.66% | +1.43% | 2.24% |
| 498 | 4658 | 日本空調サービス | 1,645 | +3.98% | +2.75% | -0.90% | 3.16% |
| 499 | 2749 | ＪＰホールディングス | 680 | +3.98% | -3.00% | +1.19% | 1.84% |
| 500 | 6302 | 住友重機械工業 | 5,453 | +3.95% | +3.55% | -0.66% | 2.66% |
| 501 | 4251 | 恵和 | 1,268 | +3.93% | +1.77% | +0.24% | - |
| 502 | 7201 | 日産自動車 | 364 | +3.91% | +2.42% | +4.26% | - |
| 503 | 6861 | キーエンス | 79,440 | +3.90% | +27.23% | +0.23% | 0.69% |
| 504 | 4046 | 大阪ソーダ | 1,922 | +3.89% | +1.37% | +3.50% | 1.46% |
| 505 | 8766 | 東京海上ホールディングス | 7,369 | +3.89% | +3.86% | +3.21% | 2.86% |
| 506 | 1515 | 日鉄鉱業 | 2,516 | +3.88% | -4.88% | -1.56% | 2.84% |
| 507 | 8338 | 筑波銀行 | 619 | +3.86% | +1.64% | +4.38% | 0.81% |
| 508 | 6701 | 日本電気 | 4,190 | +3.84% | +8.55% | +1.45% | 0.95% |
| 509 | 6798 | ＳＭＫ | 3,520 | +3.83% | +14.85% | +0.72% | 2.84% |
| 510 | 1968 | 太平電業 | 2,965 | +3.82% | -2.79% | +0.51% | 2.36% |
| 511 | 8285 | 三谷産業 | 711 | +3.80% | -4.95% | +2.16% | 1.83% |
| 512 | 9042 | 阪急阪神ホールディングス | 4,595 | +3.79% | -3.47% | +2.02% | 2.18% |
| 513 | 6272 | レオン自動機 | 1,588 | +3.79% | +4.20% | -1.55% | 3.40% |
| 514 | 7751 | キヤノン | 4,169 | +3.78% | -4.60% | +1.41% | 3.84% |
| 515 | 2737 | トーメンデバイス | 15,640 | +3.78% | +29.26% | -6.18% | 3.84% |
| 516 | 3030 | ハブ | 935 | +3.77% | -3.51% | +1.96% | 1.07% |
| 517 | 7350 | おきなわフィナンシャルグループ | 5,800 | +3.76% | +1.40% | +1.58% | 2.41% |
| 518 | 4307 | 野村総合研究所 | 4,340 | +3.75% | -1.77% | +2.65% | 1.94% |
| 519 | 5310 | 東洋炭素 | 6,380 | +3.74% | +7.95% | -1.39% | 2.27% |
| 520 | 7613 | シークス | 1,332 | +3.74% | +1.68% | +0.23% | 3.75% |
| 521 | 7942 | ＪＳＰ | 2,553 | +3.74% | +3.74% | +0.04% | 3.92% |
| 522 | 7595 | アルゴグラフィックス | 1,388 | +3.74% | -4.80% | +2.13% | 5.76% |
| 523 | 4634 | ａｒｔｉｅｎｃｅ | 4,035 | +3.73% | +1.00% | +1.38% | 2.97% |
| 524 | 9470 | 学研ホールディングス | 1,003 | +3.72% | -1.18% | -0.20% | 2.89% |
| 525 | 8253 | クレディセゾン | 4,417 | +3.71% | +1.59% | +1.10% | 2.94% |
| 526 | 6807 | 日本航空電子工業 | 2,469 | +3.70% | +1.40% | +2.75% | 2.03% |
| 527 | 1518 | 三井松島ホールディングス | 1,403 | +3.70% | +2.48% | +2.33% | 4.56% |
| 528 | 6763 | 帝国通信工業 | 2,809 | +3.69% | -7.14% | +0.90% | 4.45% |
| 529 | 4552 | ＪＣＲファーマ | 563 | +3.68% | 0.00% | +0.90% | 3.55% |
| 530 | 8154 | 加賀電子 | 4,365 | +3.68% | +9.67% | -0.46% | 2.98% |
| 531 | 3950 | ザ・パック | 1,354 | +3.68% | -0.22% | +0.30% | 3.10% |
| 532 | 6157 | 日進工具 | 906 | +3.66% | +7.86% | +0.11% | 3.31% |
| 533 | 3050 | ＤＣＭホールディングス | 1,507 | +3.65% | -9.44% | +0.94% | 3.19% |
| 534 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 228 | +3.64% | +2.70% | +0.44% | - |
| 535 | 3150 | グリムス | 2,908 | +3.64% | -1.36% | +0.17% | 2.92% |
| 536 | 6617 | 東光高岳 | 8,000 | +3.63% | +34.68% | -1.36% | 1.68% |
| 537 | 9830 | トラスコ中山 | 2,239 | +3.61% | -6.51% | +1.08% | 2.61% |
| 538 | 7327 | 第四北越フィナンシャルグループ | 2,014 | +3.60% | -0.05% | +0.30% | 3.13% |
| 539 | 9684 | スクウェア・エニックス・ホールディングス | 2,534 | +3.58% | -0.06% | +2.03% | 1.70% |
| 540 | 7189 | 西日本フィナンシャルホールディングス | 4,047 | +3.56% | -4.03% | +0.95% | 3.46% |
| 541 | 4768 | 大塚商会 | 2,956 | +3.56% | -0.89% | +0.70% | 3.21% |
| 542 | 6196 | ストライクグループ | 1,229 | +3.54% | -13.21% | +2.25% | 5.29% |
| 543 | 5101 | 横浜ゴム | 6,366 | +3.53% | +0.35% | +1.05% | 2.70% |
| 544 | 7280 | ミツバ | 1,174 | +3.53% | -3.77% | +2.35% | 2.13% |
| 545 | 6788 | 日本トリム | 4,410 | +3.52% | +0.34% | +0.57% | 2.95% |
| 546 | 9722 | 藤田観光 | 2,058 | +3.52% | -11.25% | +0.10% | 0.97% |
| 547 | 4968 | 荒川化学工業 | 1,296 | +3.51% | +0.70% | +0.70% | 3.86% |
| 548 | 1719 | 安藤・間 | 1,970 | +3.49% | -0.58% | +0.28% | - |
| 549 | 5851 | リョービ | 2,615 | +3.48% | +3.89% | +2.71% | - |
| 550 | 4373 | シンプレクス・ホールディングス | 953 | +3.47% | +16.79% | -0.42% | 2.52% |
| 551 | 9605 | 東映 | 5,960 | +3.47% | +1.71% | +0.85% | 0.60% |
| 552 | 7811 | 中本パックス | 1,950 | +3.45% | +8.88% | +2.36% | 3.79% |
| 553 | 7239 | タチエス | 2,121 | +3.41% | +1.10% | +1.05% | 4.89% |
| 554 | 7561 | ハークスレイ | 669 | +3.40% | -1.76% | +3.40% | - |
| 555 | 4709 | ＩＤホールディングス | 1,066 | +3.39% | +14.99% | -0.56% | 4.69% |
| 556 | 6287 | サトー | 2,142 | +3.33% | -6.01% | +0.42% | 3.55% |
| 557 | 8056 | 日本ユニシス | 4,539 | +3.32% | -0.94% | +0.51% | 3.08% |
| 558 | 4471 | 三洋化成工業 | 5,130 | +3.32% | -1.72% | 0.00% | 3.31% |
| 559 | 2730 | エディオン | 2,180 | +3.32% | -2.11% | +1.77% | 2.29% |
| 560 | 4410 | ハリマ化成グループ | 936 | +3.31% | -0.32% | +0.86% | 4.49% |
| 561 | 1951 | エクシオグループ | 2,975 | +3.26% | +5.39% | +0.83% | 2.22% |
| 562 | 9502 | 中部電力 | 2,739 | +3.26% | -1.60% | -1.10% | 2.56% |
| 563 | 6470 | 大豊工業 | 1,240 | +3.25% | +13.97% | +0.98% | 2.42% |
| 564 | 3276 | 日本管理センター | 1,340 | +3.24% | +0.83% | +0.37% | 4.78% |
| 565 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 1,982 | +3.23% | -5.57% | -0.80% | 3.01% |
| 566 | 1860 | 戸田建設 | 1,461 | +3.22% | +0.59% | -1.25% | 3.08% |
| 567 | 8381 | 山陰合同銀行 | 1,926 | +3.22% | -2.97% | +0.47% | 3.12% |
| 568 | 1417 | ミライト・ホールディングス | 4,151 | +3.21% | +11.47% | +1.15% | 2.29% |
| 569 | 4443 | Ｓａｎｓａｎ | 1,290 | +3.20% | +1.18% | +3.04% | - |
| 570 | 9401 | ＴＢＳホールディングス | 5,748 | +3.20% | +1.11% | +2.08% | 1.27% |
| 571 | 3925 | ダブルスタンダード | 1,390 | +3.19% | -0.29% | -0.22% | 5.04% |
| 572 | 3835 | ｅＢＡＳＥ | 421 | +3.19% | +2.93% | 0.00% | 3.61% |
| 573 | 6750 | エレコム | 1,656 | +3.18% | +1.41% | +0.98% | 3.44% |
| 574 | 6071 | ＩＢＪ | 747 | +3.18% | +5.36% | 0.00% | 1.74% |
| 575 | 9278 | ブックオフグループホールディングス | 2,084 | +3.17% | +10.38% | +1.81% | 1.44% |
| 576 | 6151 | 日東工器 | 1,668 | +3.15% | -0.71% | -1.18% | 2.40% |
| 577 | 7269 | スズキ | 1,808 | +3.14% | -0.99% | +1.52% | 2.54% |
| 578 | 5975 | 東プレ | 2,433 | +3.14% | -2.72% | +0.21% | 3.29% |
| 579 | 2418 | ツカダ・グローバルホールディング | 626 | +3.13% | -3.40% | +1.95% | 2.24% |
| 580 | 4220 | リケンテクノス | 1,714 | +3.13% | -3.00% | +1.00% | 3.15% |
| 581 | 4465 | ニイタカ | 2,341 | +3.13% | -2.13% | -0.97% | 3.25% |
| 582 | 7745 | エー・アンド・デイ | 2,968 | +3.13% | +2.06% | -0.37% | 1.68% |
| 583 | 6988 | 日東電工 | 3,088 | +3.11% | -3.29% | 0.00% | 2.07% |
| 584 | 7590 | タカショー | 401 | +3.08% | +1.01% | +0.75% | 1.25% |
| 585 | 4112 | 保土谷化学工業 | 2,540 | +3.08% | +10.53% | +0.75% | 1.97% |
| 586 | 9706 | 日本空港ビルデング | 5,156 | +3.08% | -5.22% | -0.23% | 1.84% |
| 587 | 4344 | ソースネクスト | 134 | +3.08% | +8.94% | +2.29% | - |
| 588 | 3928 | マイネット | 271 | +3.04% | -1.81% | +1.88% | - |
| 589 | 1429 | 日本アクア | 713 | +3.03% | +0.28% | +0.71% | 4.91% |
| 590 | 5445 | 東京鐵鋼 | 1,874 | +3.02% | -3.70% | -0.05% | 5.34% |
| 591 | 3191 | ジョイフル本田 | 2,116 | +3.02% | -2.76% | +1.05% | - |
| 592 | 2410 | キャリアデザインセンター | 2,527 | +3.02% | +3.44% | -0.12% | 5.14% |
| 593 | 8167 | リテールパートナーズ | 1,338 | +3.00% | +4.69% | +2.37% | 2.99% |
| 594 | 8399 | 琉球銀行 | 2,574 | +3.00% | +6.85% | +1.62% | 3.81% |
| 595 | 3549 | クスリのアオキホールディングス | 3,847 | +3.00% | +2.78% | +0.50% | 1.46% |
| 596 | 2168 | パソナグループ | 1,650 | +3.00% | -15.82% | +2.48% | 4.55% |
| 597 | 6317 | 北川鉄工所 | 1,616 | +3.00% | -3.00% | -1.82% | 5.26% |
| 598 | 3544 | サツドラホールディングス | 902 | +2.97% | +4.28% | +1.12% | 1.33% |
| 599 | 7679 | 薬王堂ホールディングス | 1,804 | +2.97% | -2.54% | +1.41% | 1.66% |
| 600 | 8410 | セブン銀行 | 275 | +2.96% | +1.55% | +1.81% | - |
| 601 | 5852 | アーレスティ | 838 | +2.95% | -7.10% | +1.21% | 5.01% |
| 602 | 8566 | リコーリース | 6,300 | +2.94% | +4.65% | +0.64% | - |
| 603 | 8098 | 稲畑産業 | 4,030 | +2.94% | -2.18% | +3.47% | 3.55% |
| 604 | 9110 | ＮＳユナイテッド海運 | 8,080 | +2.93% | +7.73% | +0.87% | 3.65% |
| 605 | 3154 | メディアスホールディングス | 847 | +2.92% | +2.54% | +0.47% | 2.36% |
| 606 | 8601 | 大和証券グループ本社 | 1,495 | +2.89% | -3.27% | +1.80% | 2.94% |
| 607 | 8830 | 住友不動産 | 4,870 | +2.85% | +1.33% | -0.33% | 0.88% |
| 608 | 9310 | 日本トランスシティ | 1,227 | +2.85% | -3.08% | +3.11% | 3.50% |
| 609 | 2874 | 横浜冷凍 | 1,700 | +2.84% | +2.29% | -1.62% | 1.41% |
| 610 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 645 | +2.84% | -2.07% | +0.81% | 4.50% |
| 611 | 9678 | カナモト | 4,760 | +2.81% | +6.49% | +2.04% | 2.10% |
| 612 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 733 | +2.81% | -2.01% | +0.55% | 2.73% |
| 613 | 8600 | トモニホールディングス | 917 | +2.80% | -0.76% | +1.44% | 2.84% |
| 614 | 1963 | 日揮ホールディングス | 2,452 | +2.79% | -11.13% | +1.13% | 1.63% |
| 615 | 3694 | オプティム | 444 | +2.78% | +6.22% | +1.14% | - |
| 616 | 2428 | ウェルネット | 632 | +2.76% | -4.39% | 0.00% | 4.67% |
| 617 | 9075 | 福山通運 | 5,240 | +2.75% | -6.93% | -0.19% | 1.45% |
| 618 | 1934 | ユアテック | 2,514 | +2.74% | -8.45% | +0.48% | 3.10% |
| 619 | 8132 | シナネンホールディングス | 7,170 | +2.72% | -3.11% | +4.37% | 1.26% |
| 620 | 1930 | 北陸電気工事 | 1,739 | +2.72% | +17.98% | -1.53% | 2.76% |
| 621 | 7296 | エフ・シー・シー | 3,435 | +2.69% | -0.29% | -0.87% | 3.90% |
| 622 | 9274 | 国際紙パルプ商事 | 1,000 | +2.67% | +9.29% | -0.30% | 3.60% |
| 623 | 5989 | エイチワン | 1,309 | +2.67% | +1.79% | +1.32% | 4.89% |
| 624 | 2590 | ダイドーグループホールディングス | 2,559 | +2.65% | -6.67% | +1.15% | 1.17% |
| 625 | 8595 | ジャフコ グループ | 2,208 | +2.63% | -2.60% | +0.39% | 6.02% |
| 626 | 3918 | ＰＣＩホールディングス | 1,098 | +2.62% | +5.58% | +0.37% | - |
| 627 | 6013 | タクマ | 2,785 | +2.62% | -1.10% | -0.29% | 3.12% |
| 628 | 8093 | 極東貿易 | 1,938 | +2.59% | +0.57% | +0.16% | 3.82% |
| 629 | 9934 | 因幡電機産業 | 2,713 | +2.59% | -3.09% | +2.32% | 2.58% |
| 630 | 7988 | ニフコ | 4,621 | +2.57% | -1.60% | +1.14% | 1.73% |
| 631 | 2217 | モロゾフ | 1,514 | +2.57% | -0.72% | +0.80% | 1.06% |
| 632 | 4286 | ＣＬホールディングス | 1,201 | +2.56% | +12.45% | -0.99% | 2.58% |
| 633 | 3076 | あい ホールディングス | 2,725 | +2.56% | -2.61% | +0.37% | - |
| 634 | 7309 | シマノ | 17,070 | +2.55% | +2.71% | +2.28% | 2.13% |
| 635 | 7191 | イントラスト | 1,125 | +2.55% | -0.79% | +0.81% | 3.38% |
| 636 | 2433 | 博報堂ＤＹホールディングス | 1,069 | +2.54% | +0.42% | +1.09% | 2.99% |
| 637 | 9301 | 三菱倉庫 | 1,445 | +2.52% | +3.47% | +0.03% | 3.05% |
| 638 | 5302 | 日本カーボン | 4,885 | +2.52% | +1.35% | +0.10% | - |
| 639 | 7034 | プロレド・パートナーズ | 409 | +2.51% | -3.99% | +0.99% | - |
| 640 | 8624 | いちよし証券 | 1,323 | +2.48% | -14.15% | +3.93% | - |
| 641 | 2181 | パーソルホールディングス | 238 | +2.45% | -0.21% | +1.27% | 4.61% |
| 642 | 3683 | サイバーリンクス | 1,004 | +2.45% | 0.00% | +0.90% | 3.49% |
| 643 | 4221 | 大倉工業 | 5,030 | +2.44% | +4.03% | 0.00% | 4.37% |
| 644 | 6507 | シンフォニアテクノロジー | 14,720 | +2.44% | +9.20% | -0.41% | 0.82% |
| 645 | 1928 | 積水ハウス | 3,500 | +2.43% | -4.08% | +1.19% | - |
| 646 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,362 | +2.41% | -6.95% | +0.24% | 2.14% |
| 647 | 7874 | レック | 1,068 | +2.40% | -7.21% | 0.00% | 2.53% |
| 648 | 4956 | コニシ | 1,455 | +2.39% | +6.75% | +0.48% | 2.61% |
| 649 | 9793 | ダイセキ | 4,280 | +2.39% | +3.63% | +0.47% | 2.01% |
| 650 | 8218 | コメリ | 3,425 | +2.39% | -7.18% | +1.03% | 1.69% |
| 651 | 5108 | ブリヂストン | 3,308 | +2.38% | -3.84% | +1.04% | 3.78% |
| 652 | 2678 | アスクル | 1,210 | +2.37% | +1.42% | +3.68% | 0.83% |
| 653 | 5463 | 丸一鋼管 | 1,493 | +2.37% | +2.09% | -0.13% | 3.00% |
| 654 | 3387 | クリエイト・レストランツ・ホールディングス | 738 | +2.36% | -3.91% | +2.07% | 0.68% |
| 655 | 3064 | ＭｏｎｏｔａＲＯ | 1,848 | +2.35% | +3.36% | +1.71% | 2.00% |
| 656 | 8091 | ニチモウ | 2,275 | +2.34% | -10.19% | +0.89% | 4.40% |
| 657 | 4662 | フォーカスシステムズ | 1,537 | +2.33% | -1.47% | -0.65% | - |
| 658 | 3880 | 大王製紙 | 967 | +2.33% | -4.92% | +0.83% | 1.45% |
| 659 | 7383 | ネットプロテクションズホールディングス | 443 | +2.31% | +7.79% | +2.78% | - |
| 660 | 7283 | 愛三工業 | 1,790 | +2.29% | -7.01% | +2.05% | 4.47% |
| 661 | 5659 | 日本精線 | 1,343 | +2.28% | -12.11% | -0.37% | 3.43% |
| 662 | 4216 | 旭有機材 | 5,820 | +2.28% | -0.51% | -0.51% | 2.06% |
| 663 | 8051 | 山善 | 1,569 | +2.28% | -4.15% | +1.62% | 3.31% |
| 664 | 8802 | 三菱地所 | 4,483 | +2.28% | -2.20% | -0.71% | 1.03% |
| 665 | 8923 | トーセイ | 1,667 | +2.27% | -3.31% | +1.65% | 3.30% |
| 666 | 6298 | ワイエイシイホールディングス | 1,220 | +2.26% | +9.32% | -0.57% | 3.28% |
| 667 | 4826 | ＣＩＪ | 500 | +2.25% | -0.40% | +1.21% | 3.60% |
| 668 | 9769 | 学究社 | 2,324 | +2.24% | -2.11% | +0.22% | 4.43% |
| 669 | 6294 | オカダアイヨン | 2,240 | +2.24% | +0.90% | +0.27% | 3.35% |
| 670 | 9551 | メタウォーター | 3,440 | +2.23% | -6.39% | +1.62% | 2.33% |
| 671 | 4041 | 日本曹達 | 3,700 | +2.21% | +0.27% | +0.54% | 3.78% |
| 672 | 7246 | プレス工業 | 796 | +2.18% | -3.52% | +1.66% | 4.40% |
| 673 | 6005 | 三浦工業 | 3,301 | +2.17% | -3.98% | -0.03% | 2.03% |
| 674 | 8370 | 紀陽銀行 | 4,245 | +2.17% | +0.83% | +0.59% | 3.23% |
| 675 | 3817 | ＳＲＡホールディングス | 4,485 | +2.16% | -5.88% | -0.33% | 4.24% |
| 676 | 3198 | ＳＦＰホールディングス | 2,323 | +2.15% | -5.57% | +2.29% | - |
| 677 | 4396 | システムサポートホールディングス | 1,095 | +2.15% | +0.64% | +1.86% | 2.83% |
| 678 | 4116 | 大日精化工業 | 1,097 | +2.14% | -0.81% | +1.29% | 4.74% |
| 679 | 8593 | 三菱ＨＣキャピタル | 1,436 | +2.13% | -2.31% | -0.31% | 3.13% |
| 680 | 9381 | エーアイテイー | 2,250 | +2.13% | +0.72% | +0.18% | 4.89% |
| 681 | 5185 | フコク | 1,821 | +2.13% | -0.98% | +1.39% | 4.67% |
| 682 | 7856 | 萩原工業 | 1,678 | +2.13% | -3.67% | +0.96% | 4.47% |
| 683 | 6486 | イーグル工業 | 2,881 | +2.13% | -1.13% | -1.81% | 4.34% |
| 684 | 7965 | 象印マホービン | 1,585 | +2.13% | -7.69% | -0.75% | 2.90% |
| 685 | 4923 | コタ | 1,155 | +2.12% | -1.03% | +2.58% | 1.65% |
| 686 | 5208 | 有沢製作所 | 2,325 | +2.11% | -6.25% | +3.01% | - |
| 687 | 7630 | 壱番屋 | 874 | +2.10% | -1.35% | +2.22% | 1.83% |
| 688 | 8113 | ユニ・チャーム | 935 | +2.07% | -1.85% | +0.66% | 2.35% |
| 689 | 8714 | 池田泉州ホールディングス | 936 | +2.07% | -6.31% | +0.32% | 2.56% |
| 690 | 6436 | アマノ | 3,647 | +2.07% | -6.13% | -0.84% | 4.94% |
| 691 | 1888 | 若築建設 | 3,700 | +2.07% | -7.85% | -0.94% | 3.57% |
| 692 | 9202 | ＡＮＡホールディングス | 2,766 | +2.07% | -4.52% | -0.86% | 2.17% |
| 693 | 4714 | リソー教育 | 198 | +2.06% | +2.06% | +0.51% | 5.05% |
| 694 | 3288 | オープンハウスグループ | 9,208 | +2.06% | -10.73% | +2.65% | 2.17% |
| 695 | 9946 | ミニストップ | 1,892 | +2.05% | -0.53% | +1.12% | 1.06% |
| 696 | 6630 | ヤーマン | 701 | +2.04% | -2.91% | +0.14% | 1.28% |
| 697 | 9504 | 中国電力 | 915 | +2.02% | -7.80% | -1.33% | 3.28% |
| 698 | 3865 | 北越コーポレーション | 917 | +2.00% | -1.61% | +1.55% | 2.84% |
| 699 | 4540 | ツムラ | 3,702 | +1.98% | -2.04% | +4.96% | 3.89% |
| 700 | 8628 | 松井証券 | 927 | +1.98% | -2.83% | +1.31% | - |
| 701 | 6564 | ミダックホールディングス | 2,166 | +1.98% | +5.76% | -1.10% | 0.83% |
| 702 | 5122 | オカモト | 5,690 | +1.97% | -5.17% | +1.79% | 2.11% |
| 703 | 7956 | ピジョン | 1,709 | +1.97% | +2.30% | -1.89% | 4.45% |
| 704 | 5020 | ＥＮＥＯＳホールディングス | 1,352 | +1.96% | -5.19% | -1.42% | 2.52% |
| 705 | 2462 | ライク | 1,613 | +1.96% | +0.06% | +1.32% | 3.72% |
| 706 | 9956 | バローホールディングス | 3,690 | +1.93% | -5.38% | +3.07% | 1.90% |
| 707 | 7527 | システムソフト | 53 | +1.92% | 0.00% | 0.00% | - |
| 708 | 7943 | ニチハ | 3,180 | +1.92% | -6.61% | -1.09% | 3.58% |
| 709 | 8252 | 丸井グループ | 3,048 | +1.92% | -0.78% | +1.91% | 4.30% |
| 710 | 9861 | 吉野家ホールディングス | 3,243 | +1.92% | -5.56% | +0.71% | 0.68% |
| 711 | 2975 | スター・マイカ・ホールディングス | 1,650 | +1.91% | -8.74% | +0.55% | 2.73% |
| 712 | 3221 | ヨシックスホールディングス | 3,210 | +1.90% | -7.63% | +0.31% | 1.00% |
| 713 | 6301 | 小松製作所 | 6,638 | +1.90% | -2.51% | -0.11% | 2.86% |
| 714 | 6744 | 能美防災 | 4,300 | +1.90% | -2.49% | -2.93% | 2.70% |
| 715 | 3923 | ラクス | 878 | +1.88% | +16.76% | +3.53% | 0.80% |
| 716 | 6333 | TEIKOKU | 2,825 | +1.88% | -5.71% | -1.02% | 4.67% |
| 717 | 6958 | 日本シイエムケイ | 653 | +1.87% | +10.30% | +1.08% | 3.06% |
| 718 | 9006 | 京浜急行電鉄 | 1,565 | +1.85% | -1.14% | -2.07% | 2.94% |
| 719 | 3201 | 日本毛織 | 1,814 | +1.85% | -4.38% | +0.61% | 2.76% |
| 720 | 9031 | 西日本鉄道 | 2,899 | +1.84% | -8.42% | +0.68% | 1.73% |
| 721 | 6331 | 三菱化工機 | 3,320 | +1.84% | +4.24% | +0.30% | 3.16% |
| 722 | 9248 | 人・夢・技術グループ | 1,577 | +1.81% | -0.19% | +0.38% | 3.80% |
| 723 | 5471 | 大同特殊鋼 | 1,869 | +1.80% | -1.74% | +0.35% | 2.62% |
| 724 | 8698 | マネックスグループ | 680 | +1.80% | -0.58% | +0.74% | 4.53% |
| 725 | 4045 | 東亞合成 | 1,746 | +1.78% | -2.51% | +0.72% | - |
| 726 | 1379 | ホクト | 1,858 | +1.75% | -3.73% | -0.11% | 2.96% |
| 727 | 6928 | エノモト | 3,505 | +1.74% | +12.52% | +1.89% | 2.20% |
| 728 | 6284 | 日精エー・エス・ビー機械 | 8,190 | +1.74% | -0.85% | -0.97% | 2.44% |
| 729 | 8708 | アイザワ証券グループ | 1,464 | +1.74% | -9.52% | -0.07% | - |
| 730 | 2359 | コア | 2,051 | +1.74% | -8.40% | +1.79% | 2.93% |
| 731 | 3446 | ジェイテックコーポレーション | 1,939 | +1.73% | -4.01% | -2.42% | - |
| 732 | 9020 | 東日本旅客鉄道 | 3,764 | +1.73% | +5.76% | +1.92% | 2.23% |
| 733 | 4061 | デンカ | 4,245 | +1.73% | +11.39% | -3.30% | 2.36% |
| 734 | 5970 | ジーテクト | 1,835 | +1.72% | -2.55% | +0.05% | 4.90% |
| 735 | 4095 | 日本パーカライジング | 1,480 | +1.72% | -0.13% | +0.20% | 3.38% |
| 736 | 6538 | ディスラプターズ | 237 | +1.72% | -4.05% | +2.16% | 2.95% |
| 737 | 6947 | 図研 | 4,445 | +1.72% | +1.02% | -1.33% | 4.50% |
| 738 | 6444 | サンデン | 178 | +1.71% | +1.71% | +3.49% | - |
| 739 | 9663 | ナガワ | 5,340 | +1.71% | -4.13% | +0.56% | 1.87% |
| 740 | 1979 | 大氣社 | 3,565 | +1.71% | +0.56% | -0.70% | 2.64% |
| 741 | 9003 | 相鉄ホールディングス | 2,678 | +1.71% | -11.15% | +1.06% | 2.61% |
| 742 | 6857 | アドバンテスト | 28,290 | +1.71% | +13.21% | -1.45% | - |
| 743 | 9511 | 沖縄電力 | 954 | +1.71% | -9.14% | -1.14% | - |
| 744 | 1808 | 長谷工コーポレーション | 2,791 | +1.69% | -4.17% | -0.46% | 3.23% |
| 745 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,330 | +1.68% | +2.94% | -0.45% | 2.05% |
| 746 | 8217 | オークワ | 790 | +1.67% | -1.86% | +1.28% | 3.29% |
| 747 | 7277 | ＴＢＫ | 365 | +1.67% | -1.35% | +0.55% | 2.19% |
| 748 | 8097 | 三愛石油 | 2,316 | +1.67% | -2.89% | +0.39% | 4.32% |
| 749 | 1433 | ベステラ | 1,040 | +1.66% | -0.10% | +0.78% | 3.85% |
| 750 | 8707 | 岩井コスモホールディングス | 3,710 | +1.64% | +1.50% | +1.50% | - |
| 751 | 9273 | コーア商事ホールディングス | 870 | +1.64% | +3.57% | +1.05% | 2.07% |
| 752 | 9743 | 丹青社 | 1,430 | +1.63% | -5.80% | -0.69% | 5.59% |
| 753 | 3778 | さくらインターネット | 3,115 | +1.63% | +2.13% | +0.65% | 0.18% |
| 754 | 3452 | ビーロット | 1,445 | +1.62% | -3.67% | -0.14% | - |
| 755 | 2593 | 伊藤園 | 2,925 | +1.60% | -3.19% | +2.60% | 1.64% |
| 756 | 9889 | ＪＢＣＣホールディングス | 1,219 | +1.58% | -1.06% | +1.16% | 3.45% |
| 757 | 8334 | 群馬銀行 | 2,191 | +1.58% | -3.44% | +0.90% | 3.19% |
| 758 | 6532 | ベイカレント | 5,168 | +1.57% | +14.44% | +2.72% | 2.52% |
| 759 | 8522 | 名古屋銀行 | 5,870 | +1.56% | -0.17% | +1.91% | 3.41% |
| 760 | 1419 | タマホーム | 3,595 | +1.55% | -11.34% | -0.96% | 3.48% |
| 761 | 8425 | みずほリース | 1,440 | +1.55% | +0.84% | +0.49% | 3.47% |
| 762 | 6594 | ニデック | 2,435 | +1.54% | +5.96% | -13.93% | - |
| 763 | 1861 | 熊谷組 | 1,519 | +1.54% | -2.19% | -1.87% | 2.96% |
| 764 | 7240 | ＮＯＫ | 2,893 | +1.51% | +0.19% | -0.19% | 4.49% |
| 765 | 8057 | 内田洋行 | 2,037 | +1.49% | +1.04% | +0.25% | 3.24% |
| 766 | 6753 | シャープ | 591 | +1.49% | -2.20% | -0.29% | - |
| 767 | 3854 | アイル | 2,379 | +1.49% | +1.15% | +0.42% | 2.77% |
| 768 | 7212 | エフテック | 748 | +1.49% | -6.38% | -0.27% | 2.67% |
| 769 | 7525 | リックス | 3,405 | +1.49% | -2.71% | 0.00% | 4.55% |
| 770 | 9932 | 杉本商事 | 1,228 | +1.49% | -6.33% | +0.24% | 4.40% |
| 771 | 9622 | スペース | 1,504 | +1.48% | -3.71% | -1.70% | 4.79% |
| 772 | 6185 | ＳＭＮ | 411 | +1.48% | +7.59% | +3.27% | - |
| 773 | 7747 | 朝日インテック | 3,294 | +1.48% | -6.76% | +1.01% | 1.40% |
| 774 | 7085 | カーブスホールディングス | 832 | +1.46% | +6.80% | +1.71% | 3.61% |
| 775 | 7944 | ローランド | 4,170 | +1.46% | -4.14% | +0.60% | - |
| 776 | 6785 | 鈴木 | 3,140 | +1.45% | +10.76% | -0.16% | 3.34% |
| 777 | 1898 | 世紀東急工業 | 1,483 | +1.44% | -3.26% | -1.79% | 5.06% |
| 778 | 5423 | 東京製鐵 | 1,701 | +1.43% | -2.52% | +2.29% | 2.35% |
| 779 | 5288 | アジアパイルホールディングス | 1,419 | +1.43% | -6.77% | -1.53% | 3.52% |
| 780 | 2163 | アルトナー | 1,918 | +1.43% | -2.14% | +0.21% | 4.48% |
| 781 | 3901 | マークラインズ | 1,495 | +1.42% | -2.61% | +0.47% | 3.88% |
| 782 | 4481 | ベース | 3,210 | +1.42% | -2.73% | -0.31% | 5.79% |
| 783 | 1802 | 大林組 | 3,699 | +1.40% | -2.48% | -5.54% | 2.35% |
| 784 | 5943 | ノーリツ | 2,397 | +1.40% | -0.83% | -1.48% | - |
| 785 | 5019 | 出光興産 | 1,389 | +1.39% | -10.04% | -0.36% | 2.59% |
| 786 | 3941 | レンゴー | 1,244 | +1.39% | -1.89% | +2.09% | 3.22% |
| 787 | 9247 | ＴＲＥホールディングス | 1,612 | +1.38% | -1.95% | -0.37% | 3.10% |
| 788 | 2307 | クロスキャット | 954 | +1.38% | -1.75% | +1.17% | 3.88% |
| 789 | 5981 | 東京製綱 | 1,765 | +1.38% | -7.15% | -0.40% | 3.68% |
| 790 | 7236 | ティラド | 14,800 | +1.37% | +80.49% | +2.21% | 5.41% |
| 791 | 9837 | モリト | 1,924 | +1.37% | -2.04% | -0.10% | 3.74% |
| 792 | 1820 | 西松建設 | 5,779 | +1.37% | -0.33% | -0.33% | 4.33% |
| 793 | 4362 | 日本精化 | 2,523 | +1.37% | +2.94% | +0.32% | - |
| 794 | 9041 | 近鉄グループホールディングス | 3,500 | +1.36% | +6.29% | +0.29% | 1.71% |
| 795 | 1887 | 日本国土開発 | 596 | +1.36% | -1.97% | +0.34% | 3.86% |
| 796 | 2735 | ワッツ | 602 | +1.35% | -3.83% | 0.00% | 3.32% |
| 797 | 3861 | 王子ホールディングス | 836 | +1.35% | -1.55% | +0.70% | 4.31% |
| 798 | 2001 | ニップン | 2,650 | +1.34% | -2.54% | +2.32% | 2.57% |
| 799 | 8613 | 丸三証券 | 1,061 | +1.34% | +0.09% | +1.24% | - |
| 800 | 1375 | ユキグニファクトリー | 1,067 | +1.33% | +1.52% | -0.09% | 1.87% |
| 801 | 7487 | 小津産業 | 1,906 | +1.33% | -4.22% | 0.00% | 1.31% |
| 802 | 3992 | ニーズウェル | 460 | +1.32% | -2.13% | +1.55% | 2.61% |
| 803 | 3521 | エコナックホールディングス | 155 | +1.31% | -3.73% | +0.65% | 3.23% |
| 804 | 4611 | 大日本塗料 | 1,258 | +1.29% | -3.53% | +0.64% | 4.61% |
| 805 | 3921 | ネオジャパン | 1,573 | +1.29% | +0.32% | -1.69% | 3.43% |
| 806 | 9351 | 東洋埠頭 | 1,975 | +1.28% | +2.33% | -0.30% | 3.54% |
| 807 | 9534 | 北海道瓦斯 | 795 | +1.27% | -9.14% | -1.73% | 3.40% |
| 808 | 4687 | ＴＤＣソフト | 965 | +1.26% | +3.99% | -2.92% | 3.52% |
| 809 | 4680 | ラウンドワン | 863 | +1.26% | -6.60% | +0.19% | 2.09% |
| 810 | 7990 | グローブライド | 2,181 | +1.25% | +2.49% | +0.79% | - |
| 811 | 9644 | タナベ経営 | 730 | +1.25% | +0.97% | -0.27% | 3.70% |
| 812 | 2733 | あらた | 2,789 | +1.23% | -4.36% | +0.94% | - |
| 813 | 8424 | 芙蓉総合リース | 4,348 | +1.23% | +0.23% | -1.25% | - |
| 814 | 3176 | 三洋貿易 | 1,598 | +1.20% | -2.44% | +3.43% | 3.75% |
| 815 | 7038 | フロンティア・マネジメント | 593 | +1.19% | +1.89% | -0.50% | - |
| 816 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,538 | +1.18% | -3.45% | +1.65% | 1.11% |
| 817 | 9533 | 東邦瓦斯 | 1,247 | +1.18% | -7.97% | -0.56% | 1.81% |
| 818 | 9069 | センコーグループホールディングス | 1,850 | +1.18% | -1.41% | +1.15% | 2.70% |
| 819 | 6047 | Ｇｕｎｏｓｙ | 518 | +1.17% | +1.17% | +0.58% | 4.25% |
| 820 | 3591 | ワコールホールディングス | 4,674 | +1.17% | +8.45% | +0.17% | 2.14% |
| 821 | 9279 | ギフトホールディングス | 4,330 | +1.17% | -7.58% | +3.59% | 0.60% |
| 822 | 9474 | ゼンリン | 868 | +1.17% | -12.06% | +0.70% | 4.84% |
| 823 | 4765 | ＳＢＩグローバルアセットマネジメント | 609 | +1.16% | +4.28% | +2.35% | - |
| 824 | 9142 | 九州旅客鉄道 | 3,662 | +1.16% | -1.53% | -1.11% | 3.30% |
| 825 | 9692 | シーイーシー | 1,951 | +1.14% | -1.41% | -0.41% | - |
| 826 | 9532 | 大阪瓦斯 | 5,769 | +1.14% | -10.53% | +1.23% | 2.25% |
| 827 | 6902 | デンソー | 1,917 | +1.13% | -0.83% | +2.08% | 3.86% |
| 828 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,135 | +1.13% | +0.42% | +1.36% | - |
| 829 | 2768 | 双日 | 5,926 | +1.13% | -7.16% | +1.21% | 3.04% |
| 830 | 3231 | 野村不動産ホールディングス | 1,010 | +1.12% | -3.53% | -0.15% | 4.36% |
| 831 | 2753 | あみやき亭 | 1,362 | +1.11% | -5.74% | +1.57% | 2.50% |
| 832 | 2929 | ファーマフーズ | 644 | +1.10% | -6.94% | +2.22% | 3.88% |
| 833 | 4323 | 日本システム技術 | 1,934 | +1.10% | -4.12% | +0.42% | 2.33% |
| 834 | 2311 | エプコ | 833 | +1.09% | +2.71% | -0.60% | 3.84% |
| 835 | 4755 | 楽天グループ | 768 | +1.09% | -0.63% | +1.52% | - |
| 836 | 2335 | キューブシステム | 1,021 | +1.09% | -1.35% | +0.89% | 4.51% |
| 837 | 8163 | ＳＲＳホールディングス | 1,209 | +1.09% | -1.79% | +1.51% | 0.83% |
| 838 | 4751 | サイバーエージェント | 1,257 | +1.09% | -2.03% | +1.62% | 1.51% |
| 839 | 6078 | バリューＨＲ | 1,419 | +1.07% | -4.06% | +1.50% | 1.90% |
| 840 | 2301 | 学情 | 1,613 | +1.07% | -3.59% | +1.13% | 4.65% |
| 841 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,806 | +1.06% | -2.43% | -0.33% | 5.54% |
| 842 | 3612 | ワールド | 1,521 | +1.06% | -5.76% | +0.66% | 4.40% |
| 843 | 7414 | 小野建 | 1,428 | +1.06% | +1.28% | -0.83% | 4.83% |
| 844 | 3659 | ネクソン | 2,625 | +1.06% | -1.32% | +2.26% | 2.29% |
| 845 | 2804 | ブルドックソース | 1,830 | +1.05% | -1.40% | +0.77% | 2.46% |
| 846 | 7734 | 理研計器 | 3,375 | +1.05% | +1.96% | -0.44% | 1.48% |
| 847 | 9076 | セイノーホールディングス | 2,417 | +1.05% | -3.61% | -0.23% | - |
| 848 | 5351 | 品川リフラクトリーズ | 1,936 | +1.04% | -7.32% | +1.20% | 4.65% |
| 849 | 9419 | ワイヤレスゲート | 292 | +1.04% | -2.67% | +1.04% | - |
| 850 | 1926 | ライト工業 | 3,900 | +1.04% | -1.64% | -0.38% | 3.03% |
| 851 | 6250 | やまびこ | 3,925 | +1.03% | -2.12% | -2.61% | 2.80% |
| 852 | 7769 | リズム | 3,460 | +1.02% | -3.35% | +0.73% | 4.39% |
| 853 | 7860 | エイベックス | 1,191 | +1.02% | -0.50% | +0.85% | - |
| 854 | 9842 | アークランドサカモト | 1,788 | +1.02% | -4.13% | -0.28% | 2.24% |
| 855 | 2882 | イートアンドホールディングス | 1,997 | +1.01% | -0.79% | +0.96% | 0.75% |
| 856 | 5406 | 神戸製鋼所 | 1,961 | +1.00% | +0.36% | -0.98% | - |
| 857 | 7354 | ダイレクトマーケティングミックス | 302 | +1.00% | -3.21% | -0.66% | 3.15% |
| 858 | 5959 | 岡部 | 908 | +1.00% | -8.65% | 0.00% | 4.63% |
| 859 | 2664 | カワチ薬品 | 3,030 | +1.00% | 0.00% | -0.98% | 3.30% |
| 860 | 9434 | ソフトバンク | 223 | +1.00% | +5.49% | +1.60% | - |
| 861 | 6412 | 平和 | 1,823 | +1.00% | -3.24% | +0.22% | 4.39% |
| 862 | 7581 | サイゼリヤ | 5,100 | +0.99% | -8.93% | +1.19% | 0.59% |
| 863 | 3635 | コーエーテクモホールディングス | 1,532 | +0.99% | -3.40% | -0.71% | 3.13% |
| 864 | 6376 | 日機装 | 2,660 | +0.99% | -5.67% | +0.45% | 1.88% |
| 865 | 4619 | 日本特殊塗料 | 2,055 | +0.98% | -7.27% | -0.63% | 5.35% |
| 866 | 3173 | Ｃｏｍｉｎｉｘ | 926 | +0.98% | +0.76% | +0.65% | 3.78% |
| 867 | 6674 | ジーエス・ユアサ コーポレーション | 6,339 | +0.97% | +0.13% | -5.53% | 1.42% |
| 868 | 3393 | スターティアホールディングス | 2,768 | +0.95% | -1.04% | +0.84% | 4.88% |
| 869 | 7135 | 藤久ホールディングス | 213 | +0.95% | +1.43% | +0.47% | 1.41% |
| 870 | 9628 | 燦ホールディングス | 1,385 | +0.95% | -1.07% | -0.07% | - |
| 871 | 1822 | 大豊建設 | 752 | +0.94% | -1.44% | -2.08% | 4.52% |
| 872 | 4792 | 山田コンサルティンググループ | 1,644 | +0.92% | -0.12% | +0.49% | 4.68% |
| 873 | 2904 | 一正蒲鉾 | 768 | +0.92% | +0.26% | -0.13% | 1.82% |
| 874 | 6908 | イリソ電子工業 | 3,305 | +0.92% | -7.03% | +1.07% | 4.54% |
| 875 | 2207 | 名糖産業 | 3,310 | +0.91% | +7.82% | +2.16% | 1.66% |
| 876 | 9843 | ニトリホールディングス | 2,303 | +0.90% | -4.83% | -1.41% | 1.34% |
| 877 | 6309 | 巴工業 | 1,803 | +0.90% | -4.20% | +0.95% | - |
| 878 | 4434 | サーバーワークス | 2,031 | +0.89% | +4.31% | +1.35% | 1.48% |
| 879 | 5195 | バンドー化学 | 2,041 | +0.89% | -5.03% | -0.29% | 4.90% |
| 880 | 2266 | 六甲バター | 1,134 | +0.89% | -4.30% | +0.98% | 1.76% |
| 881 | 4072 | 電算システムホールディングス | 2,858 | +0.88% | -2.29% | -0.14% | 3.50% |
| 882 | 9046 | 神戸電鉄 | 2,411 | +0.88% | -0.82% | 0.00% | 1.04% |
| 883 | 4218 | ニチバン | 1,849 | +0.87% | -2.48% | +1.04% | 2.16% |
| 884 | 6184 | 鎌倉新書 | 471 | +0.86% | +1.29% | +0.64% | 4.25% |
| 885 | 4320 | ＣＥホールディングス | 1,199 | +0.84% | -0.50% | +0.25% | 2.00% |
| 886 | 7059 | コプロ・ホールディングス | 842 | +0.84% | -5.71% | +0.12% | 4.75% |
| 887 | 7271 | 安永 | 1,203 | +0.84% | +20.66% | -0.33% | 1.91% |
| 888 | 8095 | アステナホールディングス | 485 | +0.83% | +1.04% | +0.62% | 3.71% |
| 889 | 6146 | ディスコ | 72,840 | +0.82% | +8.90% | +0.05% | - |
| 890 | 9319 | 中央倉庫 | 1,998 | +0.81% | -7.37% | +8.12% | 1.90% |
| 891 | 3087 | ドトール・日レスホールディングス | 2,783 | +0.80% | -7.17% | +1.53% | 2.16% |
| 892 | 1878 | 大東建託 | 3,543 | +0.80% | -3.59% | +0.51% | 4.60% |
| 893 | 6869 | シスメックス | 1,342 | +0.79% | -3.31% | +2.99% | 2.83% |
| 894 | 6586 | マキタ | 5,786 | +0.78% | +3.19% | -0.21% | - |
| 895 | 6390 | 加藤製作所 | 1,416 | +0.78% | -2.81% | +0.28% | 4.94% |
| 896 | 7259 | アイシン | 2,396 | +0.78% | +6.56% | +3.72% | 3.13% |
| 897 | 3765 | ガンホー・オンライン・エンターテイメント | 2,465 | +0.78% | -1.48% | -1.91% | - |
| 898 | 7931 | 未来工業 | 3,005 | +0.77% | -7.25% | -3.69% | 3.33% |
| 899 | 9536 | 西部ガスホールディングス | 2,225 | +0.77% | -12.81% | -0.36% | 3.15% |
| 900 | 8622 | 水戸証券 | 657 | +0.77% | -7.33% | +0.77% | - |
| 901 | 6457 | グローリー | 4,074 | +0.77% | -0.92% | +0.64% | 2.75% |
| 902 | 3284 | フージャースホールディングス | 1,183 | +0.77% | -3.82% | -0.25% | 6.26% |
| 903 | 3232 | 三重交通グループホールディングス | 529 | +0.76% | -3.99% | +1.34% | 3.40% |
| 904 | 7267 | 本田技研工業 | 1,272 | +0.75% | +0.20% | +1.31% | 5.50% |
| 905 | 2752 | フジオフードグループ本社 | 1,103 | +0.73% | 0.00% | +0.27% | 0.27% |
| 906 | 5938 | ＬＩＸＩＬ | 1,674 | +0.72% | +0.36% | -0.27% | 5.38% |
| 907 | 9850 | グルメ杵屋 | 977 | +0.72% | -0.91% | +0.10% | 0.72% |
| 908 | 6432 | 竹内製作所 | 7,070 | +0.71% | +8.60% | -0.98% | 3.11% |
| 909 | 6339 | 新東工業 | 992 | +0.71% | +3.12% | -1.20% | 4.44% |
| 910 | 8358 | スルガ銀行 | 2,282 | +0.71% | +0.53% | +1.24% | 2.63% |
| 911 | 4887 | サワイグループホールディングス | 2,081 | +0.70% | -7.76% | -0.02% | 2.64% |
| 912 | 2489 | アドウェイズ | 288 | +0.70% | +2.86% | +1.05% | 2.28% |
| 913 | 9746 | ＴＫＣ | 3,600 | +0.70% | -2.44% | +1.27% | 3.06% |
| 914 | 9065 | 山九 | 8,548 | +0.70% | -5.46% | +0.34% | 2.76% |
| 915 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,027 | +0.69% | +0.69% | +0.39% | 1.27% |
| 916 | 4574 | 大幸薬品 | 294 | +0.68% | -1.01% | +0.34% | 1.19% |
| 917 | 3405 | クラレ | 1,648 | +0.67% | -2.02% | -1.90% | 3.88% |
| 918 | 1873 | 日本ハウスホールディングス | 302 | +0.67% | -8.48% | +0.33% | 3.64% |
| 919 | 8393 | 宮崎銀行 | 1,968 | +0.66% | -2.43% | +1.50% | 2.85% |
| 920 | 2503 | キリンホールディングス | 2,515 | +0.66% | -4.59% | +1.60% | 3.02% |
| 921 | 9715 | トランス・コスモス | 3,815 | +0.66% | -3.17% | +0.66% | 3.80% |
| 922 | 1833 | 奥村組 | 6,160 | +0.65% | -2.38% | -2.53% | 4.82% |
| 923 | 6345 | アイチ コーポレーション | 1,395 | +0.65% | -0.21% | -0.57% | 4.66% |
| 924 | 3349 | コスモス薬品 | 6,208 | +0.65% | -3.30% | -0.14% | 1.21% |
| 925 | 5269 | 日本コンクリート工業 | 314 | +0.64% | +0.96% | +0.64% | 2.55% |
| 926 | 9068 | 丸全昭和運輸 | 7,860 | +0.64% | -6.76% | +1.95% | 2.67% |
| 927 | 4097 | 高圧ガス工業 | 1,107 | +0.64% | +0.64% | -0.45% | 3.61% |
| 928 | 3299 | ムゲンエステート | 2,219 | +0.63% | -4.44% | +1.84% | 5.86% |
| 929 | 3708 | 特種東海製紙 | 1,611 | +0.62% | -0.06% | -2.30% | 2.71% |
| 930 | 1716 | 第一カッター興業 | 1,456 | +0.62% | -2.67% | +0.21% | 2.75% |
| 931 | 4523 | エーザイ | 4,717 | +0.62% | -6.13% | +1.46% | 3.39% |
| 932 | 6428 | オーイズミ | 327 | +0.62% | -0.91% | +1.24% | 3.67% |
| 933 | 2157 | コシダカホールディングス | 1,002 | +0.60% | -8.91% | +0.80% | 2.59% |
| 934 | 4931 | 新日本製薬 | 2,005 | +0.60% | -3.70% | +0.05% | 2.84% |
| 935 | 7821 | 前田工繊 | 1,845 | +0.60% | -4.75% | -0.91% | 1.52% |
| 936 | 4809 | パラカ | 2,032 | +0.59% | -1.88% | +0.74% | 3.44% |
| 937 | 6093 | エスクロー・エージェント・ジャパン | 170 | +0.59% | -6.59% | +1.19% | 3.53% |
| 938 | 9948 | アークス | 3,405 | +0.59% | -11.10% | +1.04% | 2.41% |
| 939 | 2222 | 寿スピリッツ | 1,984 | +0.58% | +7.68% | -0.58% | 1.76% |
| 940 | 8278 | フジ | 2,070 | +0.58% | -7.67% | +0.63% | 1.45% |
| 941 | 4547 | キッセイ薬品工業 | 4,345 | +0.58% | -7.55% | -0.69% | 3.91% |
| 942 | 3678 | メディアドゥ | 1,232 | +0.57% | -21.53% | +0.65% | 3.25% |
| 943 | 3636 | 三菱総合研究所 | 4,445 | +0.57% | -7.78% | -0.67% | 3.71% |
| 944 | 8609 | 岡三証券グループ | 910 | +0.55% | +0.78% | +2.02% | - |
| 945 | 3916 | デジタル・インフォメーション・テクノロジー | 913 | +0.55% | -1.51% | +0.66% | - |
| 946 | 4767 | テー・オー・ダブリュー | 374 | +0.54% | +1.36% | +1.08% | 4.89% |
| 947 | 3985 | テモナ | 189 | +0.53% | -4.55% | +0.53% | - |
| 948 | 7187 | ジェイリース | 1,326 | +0.53% | 0.00% | +0.38% | 3.77% |
| 949 | 3106 | 倉敷紡績 | 9,500 | +0.53% | +1.71% | -1.14% | 2.97% |
| 950 | 8273 | イズミ | 951 | +0.53% | -10.87% | +1.06% | 3.15% |
| 951 | 4722 | フューチャー | 1,551 | +0.52% | -4.14% | -0.51% | 3.09% |
| 952 | 8179 | ロイヤルホールディングス | 1,372 | +0.51% | -6.79% | +0.15% | 1.28% |
| 953 | 9008 | 京王電鉄 | 752 | +0.51% | -6.48% | +1.24% | 2.93% |
| 954 | 6454 | マックス | 1,805 | +0.50% | +9.13% | +0.89% | 2.22% |
| 955 | 8584 | ジャックス | 4,040 | +0.50% | -0.74% | +0.12% | 4.95% |
| 956 | 9201 | 日本航空 | 2,540 | +0.49% | -1.89% | -0.18% | 3.78% |
| 957 | 7520 | エコス | 2,262 | +0.49% | -6.95% | -0.22% | 3.09% |
| 958 | 3675 | クロス・マーケティンググループ | 617 | +0.49% | +0.33% | +0.49% | 2.43% |
| 959 | 8904 | ＡＶＡＮＴＩＡ | 829 | +0.48% | -1.07% | +0.73% | 4.58% |
| 960 | 3963 | シンクロ・フード | 420 | +0.48% | -1.87% | +1.20% | 3.57% |
| 961 | 6560 | エル・ティー・エス | 1,718 | +0.47% | +2.20% | +0.47% | 2.33% |
| 962 | 3996 | サインポスト | 215 | +0.47% | -3.59% | -0.46% | - |
| 963 | 7893 | プロネクサス | 1,076 | +0.47% | -4.44% | +1.22% | 3.53% |
| 964 | 8276 | 平和堂 | 2,641 | +0.46% | -6.28% | +0.69% | 2.50% |
| 965 | 5988 | パイオラックス | 1,545 | +0.46% | -6.48% | -1.78% | 5.95% |
| 966 | 4534 | 持田製薬 | 3,380 | +0.45% | -2.73% | -0.44% | 2.37% |
| 967 | 7844 | マーベラス | 455 | +0.44% | -1.09% | +0.22% | 2.64% |
| 968 | 6247 | 日阪製作所 | 1,619 | +0.43% | -7.49% | -0.12% | 3.40% |
| 969 | 4245 | ダイキアクシス | 701 | +0.43% | -2.50% | +0.43% | 3.42% |
| 970 | 8084 | ＲＹＯＤＥＮ | 3,560 | +0.42% | +7.55% | -0.14% | - |
| 971 | 8804 | 東京建物 | 3,574 | +0.42% | -5.02% | +1.56% | 3.41% |
| 972 | 1950 | 日本電設工業 | 4,785 | +0.42% | -8.16% | +0.31% | 2.65% |
| 973 | 5357 | ヨータイ | 1,675 | +0.42% | -5.74% | -1.18% | 5.37% |
| 974 | 4828 | ビジネスエンジニアリング | 1,205 | +0.42% | +0.42% | -2.67% | 3.49% |
| 975 | 5202 | 日本板硝子 | 482 | +0.42% | +0.63% | -0.62% | - |
| 976 | 9022 | 東海旅客鉄道 | 3,626 | +0.42% | -13.58% | +1.23% | 0.88% |
| 977 | 4951 | エステー | 1,460 | +0.41% | -1.15% | 0.00% | 3.15% |
| 978 | 3538 | ウイルプラスホールディングス | 993 | +0.40% | -3.40% | -0.50% | 4.63% |
| 979 | 3983 | オロ | 1,991 | +0.40% | +6.02% | -0.50% | 2.51% |
| 980 | 5933 | アルインコ | 1,028 | +0.39% | -2.56% | +0.49% | 4.38% |
| 981 | 5957 | 日東精工 | 780 | +0.39% | +1.30% | -0.13% | 3.08% |
| 982 | 2922 | なとり | 1,865 | +0.38% | -1.58% | -0.27% | 1.39% |
| 983 | 7516 | コーナン商事 | 4,000 | +0.38% | -8.99% | -0.25% | 3.50% |
| 984 | 8793 | ＮＥＣキャピタルソリューション | 4,015 | +0.38% | -3.72% | -0.12% | 3.74% |
| 985 | 7458 | 第一興商 | 1,625 | +0.37% | -6.02% | +1.37% | - |
| 986 | 3088 | マツキヨココカラ＆カンパニー | 2,327 | +0.37% | -5.96% | +1.59% | 2.06% |
| 987 | 1835 | 東鉄工業 | 5,530 | +0.36% | -3.66% | -0.90% | 2.71% |
| 988 | 6395 | タダノ | 1,393 | +0.36% | -4.98% | -2.79% | 2.44% |
| 989 | 7514 | ヒマラヤ | 853 | +0.35% | -0.35% | +0.24% | 3.05% |
| 990 | 2004 | 昭和産業 | 3,020 | +0.33% | -5.03% | -0.17% | 3.31% |
| 991 | 8388 | 阿波銀行 | 6,290 | +0.32% | -3.38% | +1.78% | 2.07% |
| 992 | 9409 | テレビ朝日ホールディングス | 3,275 | +0.31% | -2.24% | +1.87% | 2.14% |
| 993 | 9052 | 山陽電気鉄道 | 1,973 | +0.31% | -2.23% | +0.82% | 2.53% |
| 994 | 4801 | セントラルスポーツ | 2,362 | +0.30% | -0.76% | +0.38% | 1.69% |
| 995 | 1925 | 大和ハウス工業 | 4,777 | +0.29% | -4.31% | -0.13% | 3.66% |
| 996 | 4668 | 明光ネットワークジャパン | 685 | +0.29% | -4.60% | +0.74% | - |
| 997 | 4967 | 小林製薬 | 5,824 | +0.29% | -1.47% | -0.43% | 1.82% |
| 998 | 8151 | 東陽テクニカ | 1,781 | +0.28% | +5.26% | +1.71% | - |
| 999 | 7554 | 幸楽苑 | 1,091 | +0.28% | -2.42% | +1.21% | 0.92% |
| 1000 | 4432 | ウイングアーク１ｓｔ | 2,567 | +0.27% | -2.73% | +0.63% | - |
| 1001 | 8801 | 三井不動産 | 1,698 | +0.27% | -1.88% | +1.37% | 2.00% |
| 1002 | 9107 | 川崎汽船 | 2,510 | +0.26% | -5.67% | -0.50% | 4.78% |
| 1003 | 1929 | 日特建設 | 1,176 | +0.26% | -6.81% | +1.73% | 4.25% |
| 1004 | 8345 | 岩手銀行 | 1,961 | +0.26% | +8.82% | +2.83% | 2.45% |
| 1005 | 5946 | 長府製作所 | 2,002 | +0.25% | -0.10% | +0.35% | 2.30% |
| 1006 | 1721 | コムシスホールディングス | 5,675 | +0.25% | +7.91% | +5.07% | 2.38% |
| 1007 | 7475 | アルビス | 2,482 | +0.24% | -5.09% | -0.12% | 2.82% |
| 1008 | 6471 | 日本精工 | 1,264 | +0.24% | +7.85% | -8.38% | 2.69% |
| 1009 | 7172 | ジャパンインベストメントアドバイザー | 2,117 | +0.24% | +4.23% | +0.28% | 5.10% |
| 1010 | 4343 | イオンファンタジー | 2,559 | +0.24% | +0.99% | -2.14% | 0.78% |
| 1011 | 5411 | ジェイ エフ イー ホールディングス | 1,721 | +0.23% | -7.82% | +2.23% | 4.65% |
| 1012 | 4922 | コーセー | 5,594 | +0.23% | -4.08% | -2.15% | 2.68% |
| 1013 | 9064 | ヤマトホールディングス | 1,753 | +0.23% | -4.55% | +0.40% | 2.62% |
| 1014 | 7775 | 大研医器 | 442 | +0.23% | -1.56% | 0.00% | 4.52% |
| 1015 | 7030 | スプリックス | 1,364 | +0.22% | +5.00% | -3.26% | 2.79% |
| 1016 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,798 | +0.21% | -4.36% | +0.93% | 3.55% |
| 1017 | 8769 | アドバンテッジリスクマネジメント | 487 | +0.21% | +2.53% | +1.25% | 3.49% |
| 1018 | 4612 | 日本ペイントホールディングス | 982 | +0.20% | -3.03% | +1.75% | 1.73% |
| 1019 | 2613 | Ｊ－オイルミルズ | 1,966 | +0.20% | -4.42% | -0.91% | - |
| 1020 | 5901 | 東洋製罐グループホールディングス | 3,445 | +0.20% | -0.83% | +2.44% | 3.31% |
| 1021 | 1815 | 鉄建建設 | 4,955 | +0.20% | +2.80% | -1.10% | 3.43% |
| 1022 | 3662 | エイチーム | 993 | +0.20% | +1.02% | -0.40% | 2.82% |
| 1023 | 8585 | オリエントコーポレーション | 1,009 | +0.20% | +3.49% | +0.20% | - |
| 1024 | 1726 | ビーアールホールディングス | 526 | +0.19% | 0.00% | 0.00% | 1.52% |
| 1025 | 4813 | ＡＣＣＥＳＳ | 529 | +0.19% | -3.11% | -0.19% | - |
| 1026 | 9991 | ジェコス | 1,602 | +0.19% | -7.83% | -1.05% | 4.31% |
| 1027 | 6699 | ダイヤモンドエレクトリックホールディングス | 537 | +0.19% | -4.11% | +1.32% | 4.66% |
| 1028 | 3484 | イノベーションホールディングス | 1,120 | +0.18% | -3.03% | -3.20% | 3.04% |
| 1029 | 3626 | ＴＩＳ | 3,405 | +0.18% | +0.77% | -0.29% | 2.64% |
| 1030 | 9716 | 乃村工藝社 | 1,157 | +0.17% | -15.18% | -2.03% | 3.80% |
| 1031 | 6218 | エンシュウ | 580 | +0.17% | +0.52% | +1.22% | 1.72% |
| 1032 | 4914 | 高砂香料工業 | 1,189 | +0.17% | -3.18% | +0.17% | 4.37% |
| 1033 | 4917 | マンダム | 3,085 | +0.16% | 0.00% | 0.00% | - |
| 1034 | 7989 | 立川ブラインド工業 | 2,539 | +0.16% | -2.91% | -0.12% | 4.73% |
| 1035 | 4927 | ポーラ・オルビスホールディングス | 1,290 | +0.16% | -2.27% | +0.43% | - |
| 1036 | 4331 | テイクアンドギヴ・ニーズ | 685 | +0.15% | -2.84% | -0.72% | 5.84% |
| 1037 | 1885 | 東亜建設工業 | 2,809 | +0.14% | -8.50% | -2.94% | 3.28% |
| 1038 | 4548 | 生化学工業 | 704 | +0.14% | -7.00% | -1.12% | 4.26% |
| 1039 | 9450 | ファイバーゲート | 709 | +0.14% | -0.56% | 0.00% | 3.81% |
| 1040 | 3003 | ヒューリック | 1,802 | +0.14% | -4.25% | +0.14% | 3.72% |
| 1041 | 3546 | アレンザホールディングス | 1,455 | +0.14% | +0.14% | 0.00% | - |
| 1042 | 7196 | Ｃａｓａ | 741 | +0.14% | +0.27% | 0.00% | 2.70% |
| 1043 | 4996 | クミアイ化学工業 | 761 | +0.13% | -3.18% | +1.06% | 3.15% |
| 1044 | 5192 | 三ツ星ベルト | 3,970 | +0.13% | -2.46% | -1.00% | 4.69% |
| 1045 | 2540 | 養命酒製造 | 4,020 | +0.12% | +0.12% | 0.00% | - |
| 1046 | 4825 | ウェザーニューズ | 2,047 | +0.10% | -0.15% | +1.04% | 3.91% |
| 1047 | 4974 | タカラバイオ | 1,142 | +0.09% | +0.09% | 0.00% | - |
| 1048 | 5698 | エンビプロ・ホールディングス | 1,165 | +0.09% | +30.02% | -2.67% | 1.89% |
| 1049 | 6058 | ベクトル | 1,268 | +0.08% | -1.09% | +1.20% | 2.84% |
| 1050 | 3981 | ビーグリー | 1,271 | +0.08% | -0.70% | -0.63% | 3.54% |
| 1051 | 2121 | ミクシィ | 2,597 | +0.08% | +2.73% | -0.27% | 4.62% |
| 1052 | 3843 | フリービット | 1,404 | +0.07% | -9.36% | -1.27% | 2.92% |
| 1053 | 3180 | ビューティガレージ | 1,557 | +0.06% | +0.26% | +0.78% | 1.03% |
| 1054 | 1976 | 明星工業 | 1,827 | +0.05% | -5.04% | -0.44% | 3.56% |
| 1055 | 4384 | ラクスル | 1,889 | +0.05% | +0.11% | -0.05% | - |
| 1056 | 1871 | ピーエス・コンストラクション | 2,677 | - | -5.71% | -0.93% | - |
| 1057 | 2317 | システナ | 420 | - | +1.69% | -1.41% | 3.10% |
| 1058 | 2353 | 日本駐車場開発 | 248 | - | -11.43% | -1.20% | 3.63% |
| 1059 | 2475 | ＷＤＢホールディングス | 1,491 | - | -2.36% | +0.34% | - |
| 1060 | 2764 | ひらまつ | 151 | - | -0.66% | +2.03% | - |
| 1061 | 2796 | ファーマライズホールディングス | 525 | - | +0.38% | 0.00% | 2.67% |
| 1062 | 3067 | 東京一番フーズ | 450 | - | -1.32% | 0.00% | - |
| 1063 | 3593 | ホギメディカル | 6,660 | - | +0.15% | 0.00% | 0.71% |
| 1064 | 3939 | カナミックネットワーク | 546 | - | +2.63% | -0.18% | 1.65% |
| 1065 | 3940 | ノムラシステムコーポレーション | 130 | - | -0.76% | 0.00% | 2.73% |
| 1066 | 4093 | 東邦アセチレン | 403 | - | -10.24% | -0.74% | 3.47% |
| 1067 | 4441 | トビラシステムズ | 1,306 | - | -7.90% | +3.65% | 1.53% |
| 1068 | 6054 | リブセンス | 116 | - | -4.92% | -0.85% | - |
| 1069 | 6306 | 日工 | 799 | - | +0.38% | -0.50% | 4.26% |
| 1070 | 6904 | 原田工業 | 463 | - | -0.22% | 0.00% | 1.62% |
| 1071 | 7247 | ミクニ | 353 | - | -11.53% | +0.57% | - |
| 1072 | 7438 | コンドーテック | 1,458 | - | -4.95% | +0.48% | 3.57% |
| 1073 | 7819 | 粧美堂 | 1,065 | - | -4.74% | +0.85% | 2.82% |
| 1074 | 7823 | アートネイチャー | 807 | - | -2.30% | 0.00% | 3.47% |
| 1075 | 7914 | 共同印刷 | 1,513 | - | -5.14% | +0.87% | 5.16% |
| 1076 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,350 | - | -10.79% | +0.75% | 3.58% |
| 1077 | 7951 | ヤマハ | 1,110 | - | -7.58% | +4.67% | 2.34% |
| 1078 | 8570 | イオンフィナンシャルサービス | 1,560 | - | +2.40% | +0.58% | 3.40% |
| 1079 | 9506 | 東北電力 | 1,064 | - | -8.59% | 0.00% | 3.76% |
| 1080 | 9928 | ミロク情報サービス | 1,700 | - | -4.06% | 0.00% | 3.53% |
| 1081 | 9501 | 東京電力ホールディングス | 613 | -0.02% | -7.89% | -5.05% | - |
| 1082 | 2531 | 宝ホールディングス | 1,735 | -0.03% | -0.57% | -4.20% | 1.79% |
| 1083 | 2211 | 不二家 | 2,415 | -0.04% | -2.23% | +0.33% | 1.24% |
| 1084 | 6675 | サクサ | 2,147 | -0.05% | +0.66% | +0.80% | 4.74% |
| 1085 | 2818 | ピエトロ | 1,730 | -0.06% | -0.46% | -0.23% | 1.39% |
| 1086 | 6369 | トーヨーカネツ | 2,742 | -0.07% | -8.90% | -1.37% | 3.65% |
| 1087 | 6201 | 豊田自動織機 | 20,410 | -0.07% | -0.12% | -0.10% | - |
| 1088 | 7033 | マネジメントソリューションズ | 1,322 | -0.08% | -0.23% | -0.23% | 3.78% |
| 1089 | 7508 | Ｇ－７ホールディングス | 1,287 | -0.08% | -5.16% | -0.77% | 5.44% |
| 1090 | 9509 | 北海道電力 | 999 | -0.08% | -6.57% | -1.07% | 3.30% |
| 1091 | 2327 | 日鉄ソリューションズ | 3,563 | -0.08% | -5.52% | -3.94% | 2.44% |
| 1092 | 4977 | 新田ゼラチン | 1,180 | -0.08% | -1.67% | +0.34% | 2.54% |
| 1093 | 3454 | ファーストブラザーズ | 1,171 | -0.09% | -5.26% | +0.09% | 3.16% |
| 1094 | 2933 | 紀文食品 | 1,030 | -0.10% | -2.55% | -0.10% | 1.94% |
| 1095 | 9531 | 東京瓦斯 | 6,607 | -0.11% | -9.32% | -0.94% | 1.82% |
| 1096 | 6289 | 技研製作所 | 1,801 | -0.11% | -8.63% | 0.00% | 3.00% |
| 1097 | 3962 | チェンジホールディングス | 898 | -0.11% | -4.26% | -0.88% | 2.56% |
| 1098 | 8070 | 東京産業 | 886 | -0.11% | -6.24% | +1.96% | 4.29% |
| 1099 | 2117 | ウェルネオシュガー | 2,654 | -0.11% | -7.01% | +0.49% | - |
| 1100 | 5929 | 三和ホールディングス | 3,536 | -0.11% | -4.20% | +0.80% | 3.51% |
| 1101 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 871 | -0.11% | -6.94% | +1.16% | 4.31% |
| 1102 | 7888 | 三光合成 | 857 | -0.12% | -1.95% | -0.35% | 3.27% |
| 1103 | 3091 | ブロンコビリー | 4,135 | -0.12% | -6.97% | +0.49% | 0.68% |
| 1104 | 3196 | ホットランドホールディングス | 1,565 | -0.13% | -11.68% | -0.06% | 0.83% |
| 1105 | 8016 | オンワードホールディングス | 738 | -0.14% | -5.87% | +0.96% | 4.47% |
| 1106 | 4439 | 東名 | 714 | -0.14% | -24.76% | +0.14% | 1.82% |
| 1107 | 8203 | ＭｒＭａｘＨＤ | 699 | -0.14% | -6.17% | 0.00% | - |
| 1108 | 3844 | コムチュア | 1,354 | -0.15% | +0.07% | -0.81% | 3.69% |
| 1109 | 7482 | シモジマ | 1,294 | -0.15% | -7.24% | -1.22% | - |
| 1110 | 2692 | 伊藤忠食品 | 12,920 | -0.15% | +0.31% | -0.15% | - |
| 1111 | 3834 | 朝日ネット | 622 | -0.16% | -3.57% | 0.00% | - |
| 1112 | 5440 | 共英製鋼 | 1,824 | -0.16% | -22.81% | +0.05% | 3.84% |
| 1113 | 7060 | ギークス | 580 | -0.17% | -1.19% | +2.47% | 5.17% |
| 1114 | 2175 | エス・エム・エス | 1,729 | -0.17% | +1.71% | +0.70% | 1.76% |
| 1115 | 4539 | 日本ケミファ | 1,678 | -0.18% | -2.33% | -0.12% | 2.98% |
| 1116 | 6465 | ホシザキ | 5,172 | -0.19% | -2.29% | -1.13% | 2.22% |
| 1117 | 9048 | 名古屋鉄道 | 1,769 | -0.20% | -0.84% | +0.26% | 2.26% |
| 1118 | 6485 | 前澤給装工業 | 1,500 | -0.20% | -6.89% | -1.57% | - |
| 1119 | 9044 | ＮＡＮＫＡＩ | 2,974 | -0.20% | -6.51% | -0.15% | 1.85% |
| 1120 | 5482 | 愛知製鋼 | 2,879 | -0.21% | +0.95% | +2.49% | 5.21% |
| 1121 | 3166 | ＯＣＨＩホールディングス | 1,399 | -0.21% | -4.64% | +0.58% | - |
| 1122 | 9507 | 四国電力 | 1,538 | -0.23% | -16.26% | -1.38% | 3.58% |
| 1123 | 4114 | 日本触媒 | 2,143 | -0.23% | -4.90% | -2.06% | 4.67% |
| 1124 | 7840 | フランスベッドホールディングス | 1,269 | -0.24% | -4.37% | +0.71% | 3.23% |
| 1125 | 2931 | ユーグレナ | 401 | -0.25% | -0.25% | +0.25% | - |
| 1126 | 4665 | ダスキン | 3,905 | -0.26% | -6.20% | +1.24% | 2.94% |
| 1127 | 9302 | 三井倉庫ホールディングス | 3,895 | -0.26% | -6.68% | -0.61% | 1.26% |
| 1128 | 9960 | 東テク | 3,890 | -0.26% | -3.71% | -0.13% | 3.01% |
| 1129 | 2722 | アイケイ | 384 | -0.26% | -1.54% | 0.00% | 2.34% |
| 1130 | 7818 | トランザクション | 1,138 | -0.26% | +5.08% | +0.62% | 2.72% |
| 1131 | 1414 | ショーボンドホールディングス | 1,317 | -0.27% | -7.25% | +0.38% | 3.45% |
| 1132 | 7596 | 魚力 | 2,234 | -0.27% | -3.62% | +0.27% | 2.33% |
| 1133 | 4686 | ジャストシステム | 3,690 | -0.27% | +2.93% | +0.54% | 0.65% |
| 1134 | 1780 | ヤマウラ | 1,456 | -0.27% | -3.26% | +0.21% | 2.06% |
| 1135 | 7102 | 日本車輌製造 | 3,605 | -0.28% | -0.69% | -0.14% | 1.39% |
| 1136 | 8125 | ワキタ | 1,801 | -0.28% | -2.65% | -0.55% | 5.55% |
| 1137 | 3002 | グンゼ | 3,585 | -0.28% | -9.13% | -0.28% | 6.03% |
| 1138 | 6087 | アビスト | 3,395 | -0.29% | +0.15% | -0.29% | 3.00% |
| 1139 | 9433 | ＫＤＤＩ | 2,541 | -0.29% | -1.61% | +0.43% | 3.31% |
| 1140 | 2464 | Ａｏｂａ－ＢＢＴ | 338 | -0.29% | -1.74% | -0.88% | 3.25% |
| 1141 | 6430 | ダイコク電機 | 2,328 | -0.30% | -5.79% | +1.04% | 4.30% |
| 1142 | 6082 | ライドオンエクスプレスホールディングス | 982 | -0.30% | -1.21% | 0.00% | 1.53% |
| 1143 | 6418 | 日本金銭機械 | 973 | -0.31% | -4.23% | +1.25% | - |
| 1144 | 3391 | ツルハホールディングス | 2,064 | -0.31% | -5.24% | +1.53% | 2.33% |
| 1145 | 4641 | アルプス技研 | 2,496 | -0.32% | -4.22% | -0.44% | 4.33% |
| 1146 | 3486 | グローバル・リンク・マネジメント | 1,863 | -0.32% | -7.50% | +0.38% | 5.37% |
| 1147 | 3397 | トリドールホールディングス | 3,995 | -0.32% | -6.94% | +1.65% | 0.28% |
| 1148 | 5911 | 横河ブリッジホールディングス | 2,922 | -0.34% | -1.81% | -2.34% | - |
| 1149 | 3762 | テクマトリックス | 1,742 | -0.34% | -0.63% | -2.46% | 3.10% |
| 1150 | 4684 | オービック | 4,094 | -0.37% | +5.41% | +0.17% | 2.30% |
| 1151 | 8803 | 平和不動産 | 2,439 | -0.37% | -1.18% | -0.93% | - |
| 1152 | 4812 | 電通総研 | 2,159 | -0.37% | +7.31% | +1.03% | 2.08% |
| 1153 | 9619 | イチネンホールディングス | 2,151 | -0.37% | +1.46% | +1.13% | 3.72% |
| 1154 | 7044 | ピアラ | 537 | -0.37% | +0.75% | -2.01% | - |
| 1155 | 7599 | ＩＤＯＭ | 1,324 | -0.38% | -9.32% | -0.38% | 3.20% |
| 1156 | 4732 | ユー・エス・エス | 1,690 | -0.38% | -4.60% | -2.99% | 3.25% |
| 1157 | 9788 | ナック | 515 | -0.39% | -1.72% | +0.19% | 4.27% |
| 1158 | 2292 | Ｓ Ｆｏｏｄｓ | 2,810 | -0.39% | -7.72% | -0.14% | 3.91% |
| 1159 | 9795 | ステップ | 2,267 | -0.40% | -6.63% | +0.93% | 3.88% |
| 1160 | 5110 | 住友ゴム工業 | 2,012 | -0.40% | -5.85% | +0.65% | - |
| 1161 | 2471 | エスプール | 238 | -0.42% | -9.16% | +0.42% | - |
| 1162 | 7447 | ナガイレーベン | 1,666 | -0.42% | -4.09% | +2.65% | 3.60% |
| 1163 | 7494 | コナカ | 237 | -0.42% | -0.84% | +0.42% | - |
| 1164 | 8892 | エスコン | 1,155 | -0.43% | +2.48% | -1.37% | 4.59% |
| 1165 | 5930 | 文化シヤッター | 1,845 | -0.43% | -4.35% | -0.38% | - |
| 1166 | 1814 | 大末建設 | 3,390 | -0.44% | -4.10% | +2.26% | 5.49% |
| 1167 | 2002 | 日清製粉グループ本社 | 1,991 | -0.45% | -6.55% | +1.84% | 3.01% |
| 1168 | 4248 | 竹本容器 | 878 | -0.45% | -0.79% | +0.46% | 4.33% |
| 1169 | 3197 | すかいらーくホールディングス | 2,999 | -0.46% | -7.18% | -1.58% | 0.87% |
| 1170 | 2910 | ロック・フィールド | 1,275 | -0.47% | -7.21% | -0.16% | 1.88% |
| 1171 | 3465 | ケイアイスター不動産 | 3,150 | -0.47% | -15.09% | -2.17% | 3.73% |
| 1172 | 7607 | 進和 | 3,015 | -0.50% | -5.19% | +0.57% | - |
| 1173 | 7532 | パン・パシフィック・インターナショナルホールディングス | 884 | -0.50% | -5.85% | -1.14% | 0.96% |
| 1174 | 8897 | MIRARTHホールディングス | 396 | -0.50% | -7.04% | -0.50% | 5.30% |
| 1175 | 6745 | ホーチキ | 1,966 | -0.51% | -7.92% | +1.87% | 2.03% |
| 1176 | 3932 | アカツキ | 2,712 | -0.51% | -2.62% | -2.24% | - |
| 1177 | 6571 | キュービーネットホールディングス | 1,343 | -0.52% | 0.00% | -0.15% | 2.98% |
| 1178 | 2811 | カゴメ | 2,562 | -0.52% | -10.61% | +0.59% | 2.26% |
| 1179 | 2784 | アルフレッサ ホールディングス | 2,347 | -0.53% | -5.46% | +0.88% | 2.90% |
| 1180 | 9983 | ファーストリテイリング | 72,500 | -0.54% | -4.02% | +0.39% | 0.88% |
| 1181 | 6282 | オイレス工業 | 2,600 | -0.54% | -3.53% | -5.83% | 3.65% |
| 1182 | 4929 | アジュバンホールディングス | 742 | -0.54% | -2.37% | 0.00% | 1.62% |
| 1183 | 6197 | ソラスト | 1,113 | -0.54% | -0.27% | +0.09% | 0.99% |
| 1184 | 7741 | ＨＯＹＡ | 27,680 | -0.54% | -6.14% | +1.45% | - |
| 1185 | 1852 | 淺沼組 | 922 | -0.54% | -6.40% | -0.43% | 4.88% |
| 1186 | 3053 | ペッパーフードサービス | 182 | -0.55% | -2.15% | +1.11% | - |
| 1187 | 9416 | ビジョン | 1,089 | -0.55% | -9.63% | -0.82% | 4.68% |
| 1188 | 2146 | ＵＴグループ | 181 | -0.55% | -6.22% | +0.56% | 5.99% |
| 1189 | 5261 | リソルホールディングス | 7,000 | -0.57% | -5.79% | -0.71% | 1.71% |
| 1190 | 3199 | 綿半ホールディングス | 1,399 | -0.57% | -5.35% | -0.29% | 2.22% |
| 1191 | 1946 | トーエネック | 2,440 | -0.57% | +14.82% | +0.41% | 3.11% |
| 1192 | 8706 | 極東証券 | 1,550 | -0.58% | -12.82% | -1.21% | - |
| 1193 | 2918 | わらべや日洋ホールディングス | 2,724 | -0.58% | -4.66% | +1.15% | 4.41% |
| 1194 | 9989 | サンドラッグ | 3,742 | -0.58% | -3.46% | +0.75% | 3.50% |
| 1195 | 5757 | ＣＫサンエツ | 4,230 | -0.59% | -1.86% | 0.00% | 2.13% |
| 1196 | 8871 | ゴールドクレスト | 3,305 | -0.60% | -5.84% | -1.20% | 3.03% |
| 1197 | 7003 | 三井Ｅ＆Ｓ | 5,560 | -0.61% | -7.29% | -0.71% | 0.90% |
| 1198 | 5262 | 日本ヒューム | 1,137 | -0.61% | -1.13% | -1.90% | 2.29% |
| 1199 | 4452 | 花王 | 5,825 | -0.63% | -4.51% | +0.28% | 2.68% |
| 1200 | 2429 | ワールドホールディングス | 2,510 | -0.63% | -5.18% | -0.95% | 5.43% |
| 1201 | 2204 | 中村屋 | 3,130 | -0.63% | -5.01% | 0.00% | 2.40% |
| 1202 | 4733 | オービックビジネスコンサルタント | 6,042 | -0.66% | -2.34% | -0.54% | 2.15% |
| 1203 | 2594 | キーコーヒー | 1,959 | -0.66% | -1.36% | -0.20% | 0.61% |
| 1204 | 4578 | 大塚ホールディングス | 11,145 | -0.67% | +4.65% | +1.41% | 1.26% |
| 1205 | 3388 | 明治電機工業 | 2,040 | -0.68% | -4.00% | -0.24% | 4.31% |
| 1206 | 3092 | ＺＯＺＯ | 1,018 | -0.68% | -7.07% | +1.70% | - |
| 1207 | 4912 | ライオン | 1,510 | -0.69% | -7.39% | -0.53% | 2.25% |
| 1208 | 4249 | 森六 | 2,432 | -0.69% | +1.67% | +1.25% | 4.73% |
| 1209 | 5976 | 高周波熱錬 | 1,285 | -0.70% | -1.83% | -0.70% | 5.21% |
| 1210 | 3291 | 飯田グループホールディングス | 2,207 | -0.70% | -10.32% | -0.50% | 4.53% |
| 1211 | 3501 | ＳＵＭＩＮＯＥ | 1,266 | -0.71% | -9.83% | +0.16% | 3.16% |
| 1212 | 8524 | 北洋銀行 | 983 | -0.71% | -5.75% | -1.80% | 2.85% |
| 1213 | 8697 | 日本取引所グループ | 1,849 | -0.73% | -5.13% | +1.07% | 3.30% |
| 1214 | 9765 | オオバ | 1,211 | -0.74% | -6.63% | -0.08% | 3.63% |
| 1215 | 9104 | 商船三井 | 5,873 | -0.74% | -9.27% | +0.46% | 3.49% |
| 1216 | 7962 | キングジム | 794 | -0.75% | -3.17% | +0.25% | 1.76% |
| 1217 | 2930 | 北の達人コーポレーション | 130 | -0.76% | +4.84% | 0.00% | 2.69% |
| 1218 | 9262 | シルバーライフ | 754 | -0.79% | -12.43% | +1.48% | 2.39% |
| 1219 | 9424 | 日本通信 | 125 | -0.79% | -1.57% | -0.79% | - |
| 1220 | 6849 | 日本光電工業 | 1,431 | -0.80% | -6.56% | -0.03% | 2.24% |
| 1221 | 6845 | アズビル | 1,406 | -0.81% | -4.78% | +0.97% | 1.85% |
| 1222 | 9990 | サックスバー ホールディングス | 733 | -0.81% | -4.56% | +0.69% | 4.77% |
| 1223 | 2685 | アダストリア | 3,000 | -0.83% | -2.28% | +0.40% | 3.00% |
| 1224 | 4345 | シーティーエス | 828 | -0.84% | -10.10% | +0.24% | 3.62% |
| 1225 | 9832 | オートバックスセブン | 1,511 | -0.85% | -6.61% | +0.13% | - |
| 1226 | 9404 | 日本テレビホールディングス | 2,961 | -0.85% | -5.35% | +0.82% | 1.35% |
| 1227 | 6070 | キャリアリンク | 2,315 | -0.86% | -4.93% | +0.52% | 5.18% |
| 1228 | 9658 | ビジネスブレイン太田昭和 | 920 | -0.86% | -2.13% | -0.65% | 4.82% |
| 1229 | 2153 | Ｅ・Ｊホールディングス | 1,668 | -0.89% | -6.61% | -0.24% | - |
| 1230 | 4502 | 武田薬品工業 | 5,192 | -0.90% | -9.42% | +0.46% | 3.85% |
| 1231 | 8130 | サンゲツ | 2,965 | -0.90% | -2.63% | -0.90% | 5.23% |
| 1232 | 4626 | 太陽ホールディングス | 4,773 | -0.91% | +0.65% | -3.07% | - |
| 1233 | 4820 | イーエムシステムズ | 650 | -0.91% | -3.42% | -0.76% | 4.92% |
| 1234 | 9616 | 共立メンテナンス | 2,378 | -0.92% | -7.42% | -1.35% | 1.93% |
| 1235 | 6062 | チャーム・ケア・コーポレーション | 1,278 | -0.93% | -4.63% | -0.08% | 2.90% |
| 1236 | 7918 | ヴィア・ホールディングス | 106 | -0.93% | -4.50% | 0.00% | - |
| 1237 | 2502 | アサヒグループホールディングス | 1,536 | -0.94% | -4.06% | +1.09% | 3.39% |
| 1238 | 6501 | 日立製作所 | 4,750 | -0.94% | -1.25% | -2.42% | - |
| 1239 | 3480 | ジェイ・エス・ビー | 5,250 | -0.94% | -0.19% | -1.13% | 2.19% |
| 1240 | 3548 | バロックジャパンリミテッド | 724 | -0.96% | -5.36% | +0.14% | 5.25% |
| 1241 | 1377 | サカタのタネ | 4,060 | -0.98% | -4.92% | +0.25% | 1.85% |
| 1242 | 2670 | エービーシー・マート | 2,632 | -0.98% | -4.86% | -1.33% | 3.04% |
| 1243 | 6089 | ウィルグループ | 1,110 | -0.98% | -4.88% | +0.82% | - |
| 1244 | 8395 | 佐賀銀行 | 5,030 | -0.98% | -4.01% | -1.37% | 2.19% |
| 1245 | 2424 | ブラス | 601 | -0.99% | -1.48% | -1.15% | 1.33% |
| 1246 | 7270 | スバル（SUBARU） | 2,346 | -0.99% | -7.80% | +2.53% | 4.90% |
| 1247 | 6419 | マースグループホールディングス | 2,785 | -1.00% | -9.28% | +0.07% | 5.39% |
| 1248 | 3611 | マツオカコーポレーション | 2,087 | -1.00% | -6.62% | -0.62% | 4.31% |
| 1249 | 4997 | 日本農薬 | 989 | -1.00% | -3.13% | +2.38% | 2.73% |
| 1250 | 7510 | たけびし | 2,165 | -1.01% | -9.87% | +0.46% | 3.70% |
| 1251 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 295 | -1.01% | -2.64% | 0.00% | 5.42% |
| 1252 | 6171 | 土木管理総合試験所 | 393 | -1.01% | -2.72% | -0.51% | 3.05% |
| 1253 | 6850 | チノー | 1,570 | -1.01% | -2.30% | -1.01% | 2.71% |
| 1254 | 7947 | エフピコ | 2,342 | -1.01% | -3.22% | +1.08% | 3.12% |
| 1255 | 6544 | ジャパンエレベーターサービスホールディングス | 1,610 | -1.01% | +3.57% | +0.69% | 1.18% |
| 1256 | 3649 | ファインデックス | 779 | -1.02% | -5.35% | -0.89% | 3.47% |
| 1257 | 6920 | レーザーテック | 42,490 | -1.02% | +2.19% | -2.30% | 0.77% |
| 1258 | 2792 | ハニーズホールディングス | 1,439 | -1.03% | -3.23% | +0.28% | 3.82% |
| 1259 | 4743 | アイティフォー | 1,695 | -1.05% | +1.25% | +0.06% | 4.72% |
| 1260 | 3665 | エニグモ | 372 | -1.06% | -2.11% | 0.00% | - |
| 1261 | 2659 | サンエー | 3,215 | -1.08% | -5.16% | -0.16% | 3.42% |
| 1262 | 2281 | プリマハム | 2,473 | -1.08% | -9.65% | +0.61% | 3.23% |
| 1263 | 2432 | ディー・エヌ・エー | 2,559 | -1.08% | -2.29% | -3.83% | - |
| 1264 | 4985 | アース製薬 | 4,545 | -1.09% | -5.61% | -0.87% | 2.86% |
| 1265 | 4617 | 中国塗料 | 3,140 | -1.10% | -7.37% | +6.44% | 3.18% |
| 1266 | 4919 | ミルボン | 2,508 | -1.10% | -9.16% | +0.76% | 3.51% |
| 1267 | 3183 | ウイン・パートナーズ | 1,251 | -1.11% | -3.17% | +0.89% | 4.32% |
| 1268 | 9005 | 東急 | 1,646 | -1.11% | -12.87% | +2.11% | 1.94% |
| 1269 | 3839 | ＯＤＫソリューションズ | 618 | -1.12% | -0.32% | -0.16% | 1.62% |
| 1270 | 3543 | コメダホールディングス | 2,976 | -1.13% | -2.75% | +0.57% | 2.08% |
| 1271 | 8153 | モスフードサービス | 3,900 | -1.14% | -8.88% | +1.83% | 0.77% |
| 1272 | 3836 | アバント | 1,209 | -1.14% | -10.04% | -0.90% | 2.65% |
| 1273 | 7702 | ＪＭＳ | 421 | -1.17% | -2.32% | -1.86% | - |
| 1274 | 2124 | ジェイエイシーリクルートメント | 841 | -1.18% | -2.77% | 0.00% | 4.52% |
| 1275 | 4208 | 宇部興産 | 2,351 | -1.18% | -3.94% | +1.25% | 4.68% |
| 1276 | 4689 | ＬＩＮＥヤフー | 415 | -1.19% | +2.75% | +1.12% | 2.65% |
| 1277 | 6741 | 日本信号 | 1,658 | -1.19% | -2.47% | -2.47% | 3.38% |
| 1278 | 3252 | 地主 | 3,300 | -1.20% | -4.49% | +2.64% | - |
| 1279 | 2109 | ＤＭ三井製糖 | 3,260 | -1.21% | -7.25% | +0.46% | - |
| 1280 | 9900 | サガミホールディングス | 1,706 | -1.22% | -7.03% | +0.77% | 0.59% |
| 1281 | 1813 | 不動テトラ | 2,978 | -1.23% | -2.68% | +2.41% | 3.86% |
| 1282 | 4676 | フジ・メディア・ホールディングス | 3,862 | -1.23% | -9.34% | +0.03% | 5.18% |
| 1283 | 4527 | ロート製薬 | 2,329 | -1.23% | -5.38% | +0.50% | 1.89% |
| 1284 | 2676 | 高千穂交易 | 2,000 | -1.23% | -0.94% | -3.71% | 3.80% |
| 1285 | 9757 | 船井総研ホールディングス | 1,101 | -1.26% | -4.76% | -0.63% | 4.36% |
| 1286 | 7976 | 三菱鉛筆 | 2,515 | -1.26% | +2.11% | +1.37% | 2.19% |
| 1287 | 3561 | 力の源ホールディングス | 1,465 | -1.28% | -0.14% | +0.14% | 1.37% |
| 1288 | 7606 | ユナイテッドアローズ | 2,426 | -1.30% | -3.96% | -1.54% | 3.79% |
| 1289 | 7198 | ＳＢＩアルヒ | 833 | -1.30% | -3.81% | -1.54% | 4.80% |
| 1290 | 6455 | モリタホールディングス | 2,495 | -1.31% | -11.62% | -0.72% | 2.57% |
| 1291 | 8088 | 岩谷産業 | 1,880 | -1.31% | -4.62% | -1.10% | 2.50% |
| 1292 | 9432 | ＮＴＴ | 150 | -1.32% | -2.02% | +0.40% | 3.60% |
| 1293 | 7037 | テノ．ホールディングス | 896 | -1.32% | -1.75% | +0.34% | 1.12% |
| 1294 | 9364 | 上組 | 5,197 | -1.33% | -5.39% | -0.71% | 3.56% |
| 1295 | 3333 | あさひ | 1,251 | -1.34% | -9.61% | +0.08% | - |
| 1296 | 7459 | メディパルホールディングス | 2,777 | -1.35% | -4.01% | -0.41% | 2.30% |
| 1297 | 8185 | チヨダ | 941 | -1.36% | -10.38% | +0.86% | 5.74% |
| 1298 | 8850 | スターツコーポレーション | 4,690 | -1.37% | -7.50% | -0.21% | 3.20% |
| 1299 | 4928 | ノエビアホールディングス | 4,320 | -1.37% | -2.92% | -0.92% | 5.32% |
| 1300 | 4633 | サカタインクス | 2,303 | -1.37% | -3.92% | -0.17% | 4.34% |
| 1301 | 5726 | 大阪チタニウムテクノロジーズ | 2,515 | -1.37% | -12.55% | -1.30% | 0.60% |
| 1302 | 9682 | ＤＴＳ | 1,006 | -1.37% | -3.08% | -2.24% | 3.78% |
| 1303 | 3148 | クリエイトＳＤホールディングス | 3,220 | -1.38% | -3.30% | -0.31% | 2.80% |
| 1304 | 5121 | 藤倉コンポジット | 2,484 | -1.39% | -4.86% | -2.28% | 3.46% |
| 1305 | 4681 | リゾートトラスト | 1,729 | -1.40% | -5.78% | +0.09% | 1.97% |
| 1306 | 8043 | スターゼン | 1,122 | -1.41% | -9.59% | +0.63% | 3.83% |
| 1307 | 7730 | マニー | 1,682 | -1.41% | +9.72% | +0.42% | 2.44% |
| 1308 | 4337 | ぴあ | 3,500 | -1.41% | -0.71% | +1.30% | 0.57% |
| 1309 | 3167 | ＴＯＫＡＩホールディングス | 1,117 | -1.41% | -5.18% | -0.71% | 3.40% |
| 1310 | 8077 | トルク | 208 | -1.42% | -3.70% | -0.48% | 2.88% |
| 1311 | 9001 | 東武鉄道 | 2,817 | -1.43% | -4.28% | +0.37% | 2.66% |
| 1312 | 3676 | デジタルハーツホールディングス | 815 | -1.45% | -2.98% | -0.61% | 3.07% |
| 1313 | 8160 | 木曽路 | 2,289 | -1.46% | -8.62% | +0.84% | 1.31% |
| 1314 | 3912 | モバイルファクトリー | 1,141 | -1.47% | -4.92% | -0.87% | 4.47% |
| 1315 | 8917 | ファースト住建 | 1,071 | -1.47% | -10.97% | +0.56% | - |
| 1316 | 6752 | パナソニック | 3,275 | -1.47% | +14.47% | -3.82% | 1.65% |
| 1317 | 6464 | ツバキ・ナカシマ | 332 | -1.48% | +5.06% | -3.49% | - |
| 1318 | 8200 | リンガーハット | 2,186 | -1.49% | -5.94% | +0.41% | 0.59% |
| 1319 | 3151 | バイタルケーエスケー・ホールディングス | 1,376 | -1.50% | -8.57% | 0.00% | 4.94% |
| 1320 | 4204 | 積水化学工業 | 2,324 | -1.50% | -13.12% | -1.63% | 3.49% |
| 1321 | 9081 | 神奈川中央交通 | 3,235 | -1.52% | -9.76% | +0.47% | 2.78% |
| 1322 | 4151 | 協和キリン | 2,358 | -1.52% | -8.13% | +1.12% | 2.97% |
| 1323 | 9025 | 鴻池運輸 | 2,800 | -1.55% | -7.89% | -1.79% | - |
| 1324 | 3245 | ディア・ライフ | 1,017 | -1.55% | -7.71% | 0.00% | 6.29% |
| 1325 | 3031 | ラクーンホールディングス | 634 | -1.55% | -6.76% | +1.44% | 4.26% |
| 1326 | 7616 | コロワイド | 1,853 | -1.57% | -4.11% | +4.60% | 0.27% |
| 1327 | 9385 | ショーエイコーポレーション | 684 | -1.58% | -7.69% | +0.29% | 5.12% |
| 1328 | 3633 | ＧＭＯペパボ | 1,865 | -1.58% | -2.46% | -0.69% | 4.99% |
| 1329 | 7513 | コジマ | 1,178 | -1.59% | -11.16% | -0.08% | 2.04% |
| 1330 | 9629 | ピー・シー・エー | 1,298 | -1.59% | -22.41% | +2.45% | 3.08% |
| 1331 | 6539 | ＭＳ－Ｊａｐａｎ | 927 | -1.59% | -4.63% | -0.43% | 6.04% |
| 1332 | 4521 | 科研製薬 | 4,010 | -1.60% | -3.26% | -1.11% | 4.74% |
| 1333 | 8079 | 正栄食品工業 | 3,990 | -1.60% | -6.12% | +1.66% | 2.26% |
| 1334 | 2337 | いちご | 488 | -1.61% | -1.21% | +0.41% | 3.18% |
| 1335 | 2325 | ＮＪＳ | 4,565 | -1.62% | -2.87% | -0.98% | 2.41% |
| 1336 | 3864 | 三菱製紙 | 913 | -1.62% | +2.01% | -0.33% | 1.64% |
| 1337 | 2742 | ハローズ | 3,950 | -1.62% | -11.63% | +2.07% | 1.82% |
| 1338 | 9697 | カプコン | 3,296 | -1.64% | -0.69% | -3.93% | 1.37% |
| 1339 | 6099 | エラン | 719 | -1.64% | -4.26% | +3.30% | 2.23% |
| 1340 | 7984 | コクヨ | 797 | -1.64% | -11.40% | -0.57% | 3.08% |
| 1341 | 9672 | 東京都競馬 | 5,380 | -1.65% | -6.43% | -0.74% | 2.71% |
| 1342 | 7820 | ニホンフラッシュ | 777 | -1.65% | -3.72% | +0.65% | 4.63% |
| 1343 | 6820 | アイコム | 2,985 | -1.65% | -1.81% | -0.40% | 2.01% |
| 1344 | 4290 | プレステージ・インターナショナル | 656 | -1.65% | -4.09% | -1.65% | - |
| 1345 | 7013 | ＩＨＩ | 2,833 | -1.65% | -14.24% | +0.94% | 0.81% |
| 1346 | 8999 | グランディハウス | 532 | -1.66% | -5.51% | 0.00% | 6.02% |
| 1347 | 8174 | 日本瓦斯 | 2,745 | -1.67% | -5.80% | -0.90% | - |
| 1348 | 4763 | クリーク・アンド・リバー社 | 1,291 | -1.68% | -5.07% | 0.00% | 3.87% |
| 1349 | 4577 | ダイト | 1,224 | -1.69% | -14.53% | -0.33% | 3.27% |
| 1350 | 2477 | 手間いらず | 2,375 | -1.70% | -10.24% | -7.59% | 1.68% |
| 1351 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 983 | -1.70% | -4.84% | +0.31% | - |
| 1352 | 1847 | イチケン | 2,688 | -1.72% | -1.50% | -0.04% | 4.28% |
| 1353 | 1430 | ファーストコーポレーション | 1,076 | -1.74% | -0.55% | -0.19% | 4.28% |
| 1354 | 1882 | 東亜道路工業 | 1,568 | -1.75% | -8.52% | +0.90% | 5.74% |
| 1355 | 2492 | インフォマート | 391 | -1.76% | -8.64% | +0.26% | 1.68% |
| 1356 | 1944 | きんでん | 7,995 | -1.78% | +7.66% | -1.70% | 3.00% |
| 1357 | 8876 | リログループ | 1,893 | -1.79% | -2.70% | -1.56% | 2.59% |
| 1358 | 2379 | ディップ | 1,789 | -1.81% | -12.94% | -0.33% | 5.42% |
| 1359 | 1332 | ニッスイ | 1,186 | -1.82% | -11.53% | -0.34% | 2.70% |
| 1360 | 2294 | 柿安本店 | 2,584 | -1.82% | -14.30% | +0.39% | 3.29% |
| 1361 | 9010 | 富士急行 | 2,245 | -1.84% | -8.33% | -0.18% | 1.34% |
| 1362 | 5932 | 三協立山 | 641 | -1.84% | -6.15% | -0.16% | 3.90% |
| 1363 | 9303 | 住友倉庫 | 3,735 | -1.84% | -8.90% | +2.19% | 2.76% |
| 1364 | 8008 | ヨンドシーホールディングス | 1,805 | -1.85% | -0.72% | +0.45% | 4.71% |
| 1365 | 4911 | 資生堂 | 3,101 | -1.87% | -7.90% | -6.14% | 1.93% |
| 1366 | 8267 | イオン | 1,523 | -1.87% | -13.64% | +1.50% | 0.99% |
| 1367 | 2884 | ヨシムラ・フード・ホールディングス | 671 | -1.90% | -27.77% | -0.15% | - |
| 1368 | 1810 | 松井建設 | 1,502 | -1.96% | -7.63% | -2.85% | 4.99% |
| 1369 | 4543 | テルモ | 1,950 | -1.96% | -8.84% | +1.48% | 1.54% |
| 1370 | 8869 | 明和地所 | 898 | -1.97% | -6.85% | +0.11% | 5.01% |
| 1371 | 2908 | フジッコ | 1,494 | -1.97% | -5.86% | -1.58% | 3.08% |
| 1372 | 3475 | グッドコムアセット | 1,433 | -1.98% | -14.75% | +2.07% | 3.21% |
| 1373 | 3182 | オイシックス・ラ・大地 | 1,372 | -2.00% | -3.85% | -1.22% | 1.17% |
| 1374 | 9024 | 西武ホールディングス | 3,759 | -2.01% | -9.27% | -0.48% | 1.06% |
| 1375 | 7203 | トヨタ自動車 | 2,940 | -2.02% | -11.43% | +3.39% | 3.40% |
| 1376 | 5214 | 日本電気硝子 | 6,890 | -2.02% | -6.74% | +2.32% | 2.32% |
| 1377 | 7971 | 東リ | 627 | -2.03% | -5.86% | -2.18% | 5.42% |
| 1378 | 8142 | トーホー | 1,350 | -2.03% | +0.37% | +0.07% | 4.52% |
| 1379 | 5410 | 合同製鐵 | 2,824 | -2.05% | -21.12% | -0.98% | 3.54% |
| 1380 | 2378 | ルネサンス | 991 | -2.08% | -5.89% | +0.92% | 1.31% |
| 1381 | 8550 | 栃木銀行 | 943 | -2.08% | -1.05% | -1.67% | 2.55% |
| 1382 | 2440 | ぐるなび | 141 | -2.08% | -6.00% | -0.70% | - |
| 1383 | 6535 | アイモバイル | 510 | -2.11% | -3.41% | +0.39% | 5.29% |
| 1384 | 6459 | 大和冷機工業 | 1,900 | -2.11% | -2.26% | +2.59% | 3.16% |
| 1385 | 6183 | ベルシステム２４ホールディングス | 1,430 | -2.12% | +1.49% | -1.31% | - |
| 1386 | 2734 | サーラコーポレーション | 1,012 | -2.13% | -6.12% | -2.03% | 3.26% |
| 1387 | 9007 | 小田急電鉄 | 1,561 | -2.13% | -8.42% | +0.97% | 3.20% |
| 1388 | 8848 | レオパレス２１ | 637 | -2.15% | -4.64% | -1.09% | 1.57% |
| 1389 | 8473 | ＳＢＩホールディングス | 3,091 | -2.15% | +0.03% | +1.15% | - |
| 1390 | 3109 | シキボウ | 1,041 | -2.16% | -3.07% | +0.10% | 4.80% |
| 1391 | 5401 | 日本製鉄 | 559 | -2.19% | -6.80% | 0.00% | 4.29% |
| 1392 | 3903 | ｇｕｍｉ | 313 | -2.19% | -5.72% | 0.00% | - |
| 1393 | 7949 | 小松ウオール工業 | 2,528 | -2.21% | -3.51% | +0.32% | 5.34% |
| 1394 | 2198 | アイ・ケイ・ケイホールディングス | 798 | -2.21% | -1.60% | +0.88% | 3.01% |
| 1395 | 8281 | ゼビオホールディングス | 966 | -2.23% | -4.36% | +0.73% | 3.62% |
| 1396 | 2801 | キッコーマン | 1,402 | -2.23% | -7.94% | +1.37% | 1.78% |
| 1397 | 4848 | フルキャストホールディングス | 1,571 | -2.24% | -8.02% | +0.90% | - |
| 1398 | 7611 | ハイデイ日高 | 2,763 | -2.26% | -8.21% | +1.32% | 1.88% |
| 1399 | 2305 | スタジオアリス | 1,760 | -2.28% | -10.71% | +1.44% | 2.84% |
| 1400 | 4613 | 関西ペイント | 2,275 | -2.28% | -8.71% | +2.11% | 4.84% |
| 1401 | 4886 | あすか製薬ホールディングス | 2,829 | -2.28% | +3.47% | +2.95% | 2.30% |
| 1402 | 9627 | アインホールディングス | 5,485 | -2.28% | -10.58% | -0.44% | 1.46% |
| 1403 | 7649 | スギホールディングス | 3,043 | -2.34% | -13.77% | +0.66% | 1.15% |
| 1404 | 3539 | ＪＭホールディングス | 1,333 | -2.34% | -13.27% | +0.91% | 1.80% |
| 1405 | 3382 | セブン＆アイ・ホールディングス | 1,874 | -2.35% | -7.57% | -0.29% | 3.20% |
| 1406 | 5444 | 大和工業 | 11,835 | -2.35% | -3.62% | -0.63% | 3.38% |
| 1407 | 1964 | 中外炉工業 | 4,565 | -2.35% | +6.53% | +0.22% | - |
| 1408 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,036 | -2.36% | -7.17% | -0.10% | 4.44% |
| 1409 | 6200 | インソース | 663 | -2.36% | -2.79% | -0.90% | 4.45% |
| 1410 | 2270 | 雪印メグミルク | 3,105 | -2.36% | -5.62% | -0.32% | 3.22% |
| 1411 | 9936 | 王将フードサービス | 2,868 | -2.38% | -5.19% | +1.81% | 1.95% |
| 1412 | 4661 | オリエンタルランド | 2,170 | -2.38% | -16.78% | -0.57% | 0.74% |
| 1413 | 9601 | 松竹 | 10,220 | -2.39% | -12.05% | +0.20% | 0.29% |
| 1414 | 6620 | 宮越ホールディングス | 612 | -2.39% | -5.56% | -4.23% | - |
| 1415 | 2875 | 東洋水産 | 10,400 | -2.39% | -5.07% | -1.23% | 1.92% |
| 1416 | 3395 | サンマルクホールディングス | 2,609 | -2.39% | -10.19% | -0.08% | 1.99% |
| 1417 | 8173 | Ｊｏｓｈｉｎ | 2,918 | -2.41% | -2.34% | +0.21% | 3.43% |
| 1418 | 7987 | ナカバヤシ | 567 | -2.41% | -3.41% | +1.07% | 3.88% |
| 1419 | 9621 | 建設技術研究所 | 2,745 | -2.42% | -11.59% | -2.14% | 2.84% |
| 1420 | 8877 | エスリード | 5,620 | -2.43% | -11.50% | -0.18% | 4.27% |
| 1421 | 2871 | ニチレイ | 1,845 | -2.43% | -4.92% | +0.93% | 2.71% |
| 1422 | 8052 | 椿本興業 | 2,722 | -2.44% | -1.70% | -0.11% | 3.31% |
| 1423 | 2183 | リニカル | 240 | -2.44% | -6.25% | 0.00% | 3.33% |
| 1424 | 7981 | タカラスタンダード | 2,995 | -2.44% | +2.15% | -0.99% | - |
| 1425 | 6191 | エアトリ | 677 | -2.45% | -2.45% | -1.02% | - |
| 1426 | 3038 | 神戸物産 | 2,733 | -2.55% | -16.17% | +1.43% | 1.17% |
| 1427 | 4719 | アルファシステムズ | 3,215 | -2.58% | -5.86% | 0.00% | 4.35% |
| 1428 | 9896 | ＪＫホールディングス | 1,347 | -2.60% | -9.54% | -1.10% | - |
| 1429 | 9869 | 加藤産業 | 5,980 | -2.61% | -12.19% | +0.84% | 2.68% |
| 1430 | 6841 | 横河電機 | 5,268 | -2.61% | -6.55% | +0.15% | 1.75% |
| 1431 | 1899 | 福田組 | 8,210 | -2.61% | -4.31% | -0.24% | 3.17% |
| 1432 | 9740 | セントラル警備保障 | 2,686 | -2.61% | -14.73% | +0.71% | 2.27% |
| 1433 | 9503 | 関西電力 | 2,341 | -2.64% | -9.76% | -1.68% | 3.42% |
| 1434 | 1786 | オリエンタル白石 | 367 | -2.65% | -2.91% | -2.39% | - |
| 1435 | 1766 | 東建コーポレーション | 12,790 | -2.66% | -9.93% | -0.31% | 2.81% |
| 1436 | 4189 | ＫＨネオケム | 2,684 | -2.68% | -7.86% | +0.37% | - |
| 1437 | 7164 | 全国保証 | 3,019 | -2.71% | -5.45% | +0.47% | - |
| 1438 | 7628 | オーハシテクニカ | 1,072 | -2.72% | -10.96% | -2.28% | - |
| 1439 | 1301 | 極洋 | 4,400 | -2.76% | -12.18% | -0.56% | 3.41% |
| 1440 | 2809 | キユーピー | 4,035 | -2.77% | +3.99% | +1.08% | 1.61% |
| 1441 | 3697 | ＳＨＩＦＴ | 631 | -2.77% | +0.54% | -4.19% | - |
| 1442 | 2269 | 明治ホールディングス | 3,611 | -2.77% | -7.48% | +0.45% | 2.91% |
| 1443 | 2602 | 日清オイリオグループ | 1,748 | -2.78% | -9.19% | -0.57% | 3.43% |
| 1444 | 2607 | 不二製油 | 3,301 | -2.80% | -8.99% | +3.84% | 1.88% |
| 1445 | 3103 | ユニチカ | 2,315 | -2.81% | +58.24% | +2.39% | - |
| 1446 | 3853 | アステリア | 1,448 | -2.82% | -1.83% | -4.11% | 0.62% |
| 1447 | 1980 | ダイダン | 2,823 | -2.82% | -0.91% | -6.99% | 2.88% |
| 1448 | 5480 | 日本冶金工業 | 4,470 | -2.83% | -5.60% | -1.87% | 4.92% |
| 1449 | 8194 | ライフコーポレーション | 2,513 | -2.86% | -4.88% | -0.08% | 2.79% |
| 1450 | 2206 | 江崎グリコ | 5,500 | -2.86% | -6.41% | +0.18% | 1.73% |
| 1451 | 8881 | 日神グループホールディングス | 677 | -2.87% | -5.31% | -4.38% | 5.47% |
| 1452 | 6718 | アイホン | 2,732 | -2.88% | -3.09% | -1.19% | 4.76% |
| 1453 | 3315 | 日本コークス工業 | 101 | -2.88% | +2.02% | 0.00% | - |
| 1454 | 7744 | ノーリツ鋼機 | 2,013 | -2.89% | -6.15% | -0.64% | 3.73% |
| 1455 | 2726 | パルグループホールディングス | 1,439 | -2.90% | -3.42% | -1.10% | 2.78% |
| 1456 | 8012 | 長瀬産業 | 1,142 | -2.93% | -7.53% | +1.42% | 2.36% |
| 1457 | 3559 | ピーバンドットコム | 463 | -2.94% | -5.89% | -0.22% | 2.16% |
| 1458 | 7917 | ＺＡＣＲＯＳ | 1,320 | -2.94% | -6.32% | -2.87% | 2.73% |
| 1459 | 9744 | イテックグループホールディングス | 3,003 | -2.94% | -6.57% | +1.11% | 6.03% |
| 1460 | 7476 | アズワン | 2,068 | -2.96% | -4.92% | -2.61% | 3.05% |
| 1461 | 3193 | エターナルホスピタリティグループ | 2,870 | -2.97% | -14.71% | -1.03% | 1.60% |
| 1462 | 5715 | 古河機械金属 | 4,075 | -2.98% | -13.48% | -3.32% | 1.96% |
| 1463 | 5727 | 東邦チタニウム | 3,260 | -2.98% | +1.72% | -2.25% | - |
| 1464 | 3034 | クオールホールディングス | 1,723 | -2.98% | -12.00% | +0.06% | 2.90% |
| 1465 | 9603 | エイチ・アイ・エス | 1,038 | -2.99% | -4.95% | -0.76% | 2.41% |
| 1466 | 7148 | ＦＰＧ | 1,517 | -3.01% | -6.93% | -0.26% | 6.11% |
| 1467 | 4206 | アイカ工業 | 3,408 | -3.02% | -9.22% | -0.64% | - |
| 1468 | 3139 | ラクト・ジャパン | 3,210 | -3.02% | -12.65% | -0.77% | - |
| 1469 | 2229 | カルビー | 2,865 | -3.03% | -7.60% | +0.70% | 2.30% |
| 1470 | 8165 | 千趣会 | 128 | -3.03% | -3.76% | -0.78% | - |
| 1471 | 7504 | 高速 | 2,883 | -3.06% | -4.38% | -0.69% | - |
| 1472 | 9742 | アイネス | 2,012 | -3.13% | -0.98% | 0.00% | 2.73% |
| 1473 | 3661 | エムアップホールディングス | 708 | -3.15% | +0.28% | -1.53% | 1.77% |
| 1474 | 9143 | ＳＧホールディングス | 1,411 | -3.16% | -8.85% | +2.21% | 3.83% |
| 1475 | 8101 | ＧＳＩクレオス | 2,361 | -3.16% | -7.12% | -0.38% | 4.32% |
| 1476 | 1663 | Ｋ＆Ｏエナジーグループ | 4,555 | -3.19% | -8.44% | -1.19% | 1.32% |
| 1477 | 3267 | フィル・カンパニー | 777 | -3.24% | -25.36% | -1.15% | 3.22% |
| 1478 | 7466 | ＳＰＫ | 1,220 | -3.25% | -7.65% | +1.50% | 3.36% |
| 1479 | 5602 | 栗本鐵工所 | 1,456 | -3.26% | -5.88% | +0.34% | - |
| 1480 | 3926 | オープンドア | 297 | -3.26% | -0.67% | +2.06% | - |
| 1481 | 9413 | テレビ東京ホールディングス | 3,820 | -3.29% | -7.28% | +0.92% | 2.62% |
| 1482 | 2209 | 井村屋グループ | 2,260 | -3.34% | -6.34% | -1.95% | 1.68% |
| 1483 | 2288 | 丸大食品 | 2,172 | -3.38% | -7.69% | -0.32% | 3.22% |
| 1484 | 5949 | ユニプレス | 1,250 | -3.40% | -10.52% | -7.95% | 5.60% |
| 1485 | 7545 | 西松屋チェーン | 1,926 | -3.41% | -9.79% | +0.16% | 1.66% |
| 1486 | 4382 | ＨＥＲＯＺ | 782 | -3.46% | -8.00% | 0.00% | - |
| 1487 | 3028 | アルペン | 1,893 | -3.47% | -8.37% | -2.92% | 2.64% |
| 1488 | 7128 | フルサト・マルカホールディングス | 2,081 | -3.48% | -7.80% | -2.44% | 4.85% |
| 1489 | 9759 | ＮＳＤ | 2,596 | -3.50% | -4.66% | -1.12% | 3.74% |
| 1490 | 6420 | ガリレイ | 3,445 | -3.50% | -4.57% | -0.14% | 2.58% |
| 1491 | 9039 | サカイ引越センター | 2,771 | -3.52% | -4.18% | -1.49% | - |
| 1492 | 7552 | ハピネット | 2,575 | -3.56% | -6.26% | -1.27% | 3.59% |
| 1493 | 2820 | やまみ | 3,930 | -3.56% | -9.45% | +2.48% | 2.09% |
| 1494 | 7740 | タムロン | 1,042 | -3.61% | -0.95% | +0.39% | 3.55% |
| 1495 | 8275 | フォーバル | 1,011 | -3.62% | -9.08% | +0.60% | 3.07% |
| 1496 | 4299 | ハイマックス | 1,141 | -3.63% | -5.47% | -2.40% | - |
| 1497 | 4318 | クイック | 738 | -3.66% | -13.89% | 0.00% | 5.15% |
| 1498 | 6823 | リオン | 3,515 | -3.70% | +22.95% | -0.99% | 2.56% |
| 1499 | 4845 | スカラ | 335 | -3.74% | -4.56% | -0.30% | 5.07% |
| 1500 | 8227 | しまむら | 3,135 | -3.75% | -7.58% | +0.29% | 2.55% |
| 1501 | 7593 | ＶＴホールディングス | 462 | -3.75% | -7.41% | +0.65% | 5.19% |
| 1502 | 9987 | スズケン | 5,289 | -3.78% | -12.32% | -0.47% | 1.89% |
| 1503 | 4526 | 理研ビタミン | 2,665 | -3.79% | -8.89% | -1.91% | - |
| 1504 | 8614 | 東洋証券 | 632 | -3.81% | -6.65% | -0.16% | - |
| 1505 | 9790 | 福井コンピュータホールディングス | 3,150 | -3.82% | -6.94% | +1.61% | 2.44% |
| 1506 | 7839 | ＳＨＯＥＩ | 1,779 | -3.84% | +6.08% | -1.17% | 3.37% |
| 1507 | 2331 | ALSOK | 1,133 | -3.86% | -9.47% | +0.62% | 2.91% |
| 1508 | 2170 | リンクアンドモチベーション | 547 | -3.87% | -5.85% | 0.00% | 3.00% |
| 1509 | 7011 | 三菱重工業 | 4,406 | -3.92% | -7.14% | +2.47% | 0.66% |
| 1510 | 7453 | 良品計画 | 3,492 | -3.93% | -3.11% | +1.51% | 0.92% |
| 1511 | 6678 | テクノメディカ | 2,066 | -3.95% | -10.76% | -1.57% | 4.50% |
| 1512 | 4666 | パーク２４ | 1,750 | -3.95% | -11.62% | -1.19% | 3.71% |
| 1513 | 9887 | 松屋フーズホールディングス | 5,050 | -3.99% | -11.40% | +2.64% | 0.48% |
| 1514 | 9962 | ミスミグループ本社 | 3,289 | -4.05% | +9.02% | -2.75% | 1.61% |
| 1515 | 4301 | アミューズ | 1,871 | -4.10% | -6.40% | +0.48% | 2.14% |
| 1516 | 6572 | オープングループ | 209 | -4.13% | -6.70% | +1.95% | 3.11% |
| 1517 | 7184 | 富山第一銀行 | 2,460 | -4.13% | -5.46% | -1.64% | 3.05% |
| 1518 | 8945 | サンネクスタグループ | 1,113 | -4.13% | -9.44% | +0.82% | 3.77% |
| 1519 | 4587 | ペプチドリーム | 1,119 | -4.16% | -7.64% | -0.18% | - |
| 1520 | 3054 | ハイパー | 253 | -4.17% | -1.17% | -2.32% | 2.77% |
| 1521 | 9974 | ベルク | 6,650 | -4.18% | -13.86% | -0.75% | 1.98% |
| 1522 | 5541 | 大平洋金属 | 2,472 | -4.19% | -7.52% | +6.92% | 5.26% |
| 1523 | 3580 | 小松マテーレ | 709 | -4.19% | -9.57% | -3.27% | 3.81% |
| 1524 | 2982 | ＡＤワークスグループ | 387 | -4.21% | -8.29% | -1.53% | 5.17% |
| 1525 | 9305 | ヤマタネ | 1,930 | -4.22% | -8.75% | -4.60% | 3.89% |
| 1526 | 5011 | ニチレキグループ | 1,946 | -4.23% | -9.53% | -3.18% | 4.37% |
| 1527 | 7701 | 島津製作所 | 3,498 | -4.24% | -7.80% | -4.74% | 2.00% |
| 1528 | 9435 | 光通信 | 36,510 | -4.25% | -9.27% | -2.48% | 2.04% |
| 1529 | 4098 | チタン工業 | 1,011 | -4.35% | -6.04% | -0.59% | 1.19% |
| 1530 | 9021 | 西日本旅客鉄道 | 2,732 | -4.38% | -12.58% | +0.66% | 3.57% |
| 1531 | 6096 | レアジョブ | 345 | -4.43% | +9.87% | 0.00% | 2.32% |
| 1532 | 2282 | 日本ハム | 6,237 | -4.44% | -11.44% | +2.58% | 8.66% |
| 1533 | 6203 | 豊和工業 | 1,457 | -4.46% | -1.02% | +0.14% | 1.37% |
| 1534 | 7743 | シード | 513 | -4.47% | -14.93% | +2.60% | 2.92% |
| 1535 | 7522 | ワタミ | 916 | -4.48% | -12.09% | -2.03% | 1.09% |
| 1536 | 8059 | 第一実業 | 3,075 | -4.50% | -9.69% | +0.65% | - |
| 1537 | 2501 | サッポロホールディングス | 1,680 | -4.52% | -8.72% | -1.32% | 2.38% |
| 1538 | 6305 | 日立建機 | 5,290 | -4.53% | -7.31% | -2.81% | 3.59% |
| 1539 | 3994 | マネーフォワード | 4,507 | -4.53% | +24.95% | +1.49% | - |
| 1540 | 4078 | 堺化学工業 | 3,660 | -4.56% | -0.14% | -9.29% | - |
| 1541 | 1605 | ＩＮＰＥＸ | 3,930 | -4.57% | -5.23% | -0.35% | 2.75% |
| 1542 | 8771 | イー・ギャランティ | 1,665 | -4.58% | -3.98% | -0.18% | 2.28% |
| 1543 | 4506 | 大日本住友製薬 | 1,650 | -4.60% | -19.12% | +2.52% | - |
| 1544 | 6932 | 遠藤照明 | 2,448 | -4.60% | -9.60% | -0.24% | 3.59% |
| 1545 | 1911 | 住友林業 | 1,317 | -4.64% | -9.89% | -0.49% | 3.80% |
| 1546 | 2212 | 山崎製パン | 3,093 | -4.65% | -5.33% | +0.72% | 1.94% |
| 1547 | 9045 | 京阪ホールディングス | 3,100 | -4.73% | -6.91% | -3.49% | 2.77% |
| 1548 | 4507 | 塩野義製薬 | 2,978 | -4.80% | -11.66% | -6.09% | 2.55% |
| 1549 | 9602 | 東宝 | 1,365 | -4.81% | -16.42% | +0.52% | 1.61% |
| 1550 | 9101 | 日本郵船 | 5,358 | -4.81% | -13.06% | +1.08% | 3.73% |
| 1551 | 6794 | フォスター電機 | 2,983 | -4.85% | -11.48% | +0.64% | 2.68% |
| 1552 | 9009 | 京成電鉄 | 1,068 | -4.86% | -11.26% | +1.18% | 2.06% |
| 1553 | 6332 | 月島ホールディングス | 3,010 | -4.90% | +0.17% | -2.43% | 2.92% |
| 1554 | 9543 | 静岡ガス | 1,314 | -4.92% | -11.28% | -2.01% | 3.35% |
| 1555 | 4284 | ソルクシーズ | 441 | -4.96% | -3.08% | +0.92% | 3.17% |
| 1556 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 191 | -4.98% | -6.83% | -2.55% | 1.05% |
| 1557 | 7224 | 新明和工業 | 2,463 | -5.05% | -2.30% | -2.49% | 2.35% |
| 1558 | 3769 | ＧＭＯペイメントゲートウェイ | 7,426 | -5.07% | -12.61% | -1.38% | 2.29% |
| 1559 | 8864 | 空港施設 | 916 | -5.08% | -10.02% | +0.22% | 4.59% |
| 1560 | 5631 | 日本製鋼所 | 8,806 | -5.14% | -10.47% | -0.15% | 1.00% |
| 1561 | 7846 | パイロットコーポレーション | 4,553 | -5.15% | -7.91% | +0.55% | 2.77% |
| 1562 | 2296 | 伊藤ハム米久ホールディングス | 4,950 | -5.17% | -12.39% | +0.61% | 3.13% |
| 1563 | 6810 | マクセル | 1,893 | -5.21% | -14.38% | -0.16% | 2.96% |
| 1564 | 4463 | 日華化学 | 1,803 | -5.25% | +8.48% | +1.35% | 3.88% |
| 1565 | 8129 | 東邦ホールディングス | 4,124 | -5.26% | -12.87% | -5.15% | - |
| 1566 | 6523 | ＰＨＣホールディングス | 952 | -5.27% | -11.52% | -1.96% | 4.41% |
| 1567 | 6632 | ＪＶＣケンウッド | 1,120 | -5.33% | -9.79% | +0.22% | 1.79% |
| 1568 | 4519 | 中外製薬 | 7,805 | -5.34% | -10.03% | +0.14% | 1.69% |
| 1569 | 6460 | セガサミーホールディングス | 2,176 | -5.43% | -8.95% | -5.14% | 2.53% |
| 1570 | 9468 | ＫＡＤＯＫＡＷＡ | 3,421 | -5.44% | -4.84% | -2.51% | 0.88% |
| 1571 | 8002 | 丸紅 | 5,740 | -5.47% | -3.53% | +3.99% | 2.00% |
| 1572 | 8011 | 三陽商会 | 3,710 | -5.48% | -7.60% | +1.23% | - |
| 1573 | 6073 | アサンテ | 1,395 | -5.49% | -8.16% | 0.00% | 4.44% |
| 1574 | 9612 | ラックランド | 1,374 | -5.50% | -13.09% | +0.07% | 2.91% |
| 1575 | 6199 | セラク | 1,227 | -5.54% | -17.09% | -3.16% | 1.42% |
| 1576 | 5021 | コスモエネルギーホールディングス | 3,760 | -5.58% | -15.14% | -5.27% | 4.39% |
| 1577 | 8141 | 新光商事 | 1,575 | -5.58% | +12.10% | -5.41% | 1.17% |
| 1578 | 6804 | ホシデン | 2,586 | -5.59% | -6.20% | +2.29% | 2.98% |
| 1579 | 6417 | ＳＡＮＫＹＯ | 1,732 | -5.59% | -10.81% | -4.57% | 5.20% |
| 1580 | 9405 | 朝日放送グループホールディングス | 785 | -5.65% | -9.35% | -0.63% | 2.55% |
| 1581 | 6269 | 三井海洋開発 | 12,165 | -5.66% | -12.92% | -6.82% | 1.64% |
| 1582 | 4979 | ＯＡＴアグリオ | 2,647 | -5.67% | -4.37% | -1.23% | 2.27% |
| 1583 | 7925 | 前澤化成工業 | 1,860 | -5.68% | -16.74% | -0.80% | 3.76% |
| 1584 | 3135 | マーケットエンタープライズ | 1,127 | -5.69% | -0.09% | -0.18% | - |
| 1585 | 2120 | ＬＩＦＵＬＬ | 182 | -5.70% | -6.19% | -5.70% | 2.86% |
| 1586 | 2587 | サントリービバレッジ＆フード | 4,232 | -5.70% | -7.96% | -4.23% | 2.84% |
| 1587 | 9119 | 飯野海運 | 1,532 | -5.72% | -16.05% | +1.32% | 3.00% |
| 1588 | 4202 | ダイセル | 1,158 | -5.82% | -8.96% | +1.58% | - |
| 1589 | 3431 | 宮地エンジニアリンググループ | 1,570 | -5.88% | -7.70% | -6.21% | 6.21% |
| 1590 | 6262 | ＰＥＧＡＳＵＳ | 865 | -5.88% | +7.59% | -12.63% | 3.47% |
| 1591 | 9699 | ニシオホールディングス | 4,060 | -5.91% | -8.35% | +0.87% | 3.25% |
| 1592 | 3673 | ブロードリーフ | 842 | -5.92% | -11.18% | -5.39% | 1.78% |
| 1593 | 8136 | サンリオ | 856 | -5.95% | -11.49% | -0.44% | 1.54% |
| 1594 | 6330 | 東洋エンジニアリング | 2,133 | -5.95% | -8.89% | -1.20% | - |
| 1595 | 7358 | ポピンズホールディングス | 1,420 | -5.96% | -1.25% | -1.32% | 3.31% |
| 1596 | 7974 | 任天堂 | 7,141 | -6.00% | -13.96% | -0.53% | 2.27% |
| 1597 | 6814 | 古野電気 | 6,590 | -6.13% | -14.64% | -0.15% | 2.43% |
| 1598 | 2695 | くら寿司 | 1,552 | -6.22% | -12.81% | +1.04% | 0.97% |
| 1599 | 2461 | ファンコミュニケーションズ | 423 | -6.42% | -5.79% | 0.00% | 4.96% |
| 1600 | 1333 | Ｕｍｉｏｓ | 1,225 | -6.46% | -16.39% | +2.64% | 3.67% |
| 1601 | 8237 | 松屋 | 1,548 | -6.52% | -30.65% | +6.25% | 0.78% |
| 1602 | 4554 | 富士製薬工業 | 2,013 | -6.55% | -18.30% | -14.59% | 2.43% |
| 1603 | 4620 | 藤倉化成 | 1,142 | -6.62% | -10.22% | -2.73% | 1.75% |
| 1604 | 4446 | Ｌｉｎｋ－Ｕ グループ | 668 | -6.70% | -8.37% | -0.89% | - |
| 1605 | 5947 | リンナイ | 3,346 | -6.74% | -10.87% | -2.48% | 3.17% |
| 1606 | 5821 | 平河ヒューテック | 3,745 | -6.84% | -14.40% | -3.10% | 1.42% |
| 1607 | 7231 | トピー工業 | 2,737 | -6.90% | -10.41% | -0.26% | 4.93% |
| 1608 | 8860 | フジ住宅 | 748 | -7.08% | -11.16% | -0.27% | 4.28% |
| 1609 | 4549 | 栄研化学 | 2,843 | -7.09% | -17.95% | -1.28% | 2.04% |
| 1610 | 7421 | カッパ・クリエイト | 1,421 | -7.12% | -10.18% | +2.23% | - |
| 1611 | 5367 | ニッカトー | 808 | -7.13% | +12.85% | -0.12% | 2.85% |
| 1612 | 9090 | 丸和運輸機関 | 822 | -7.22% | -7.95% | -1.56% | 3.89% |
| 1613 | 2897 | 日清食品ホールディングス | 2,609 | -7.33% | -14.12% | -4.08% | 2.68% |
| 1614 | 7994 | オカムラ | 2,321 | -7.35% | -9.86% | -0.34% | 4.52% |
| 1615 | 6989 | 北陸電気工業 | 2,532 | -7.35% | -9.47% | -0.82% | 3.75% |
| 1616 | 3608 | ＴＳＩホールディングス | 1,184 | -7.36% | +6.38% | -0.92% | 5.91% |
| 1617 | 3696 | セレス | 1,907 | -7.52% | +27.30% | +1.65% | 3.15% |
| 1618 | 3489 | フェイスネットワーク | 696 | -7.69% | -13.00% | -3.33% | 5.75% |
| 1619 | 6088 | シグマクシス・ホールディングス | 575 | -7.70% | -6.50% | 0.00% | 4.52% |
| 1620 | 8934 | サンフロンティア不動産 | 2,443 | -7.74% | -13.12% | 0.00% | 3.27% |
| 1621 | 3371 | ソフトクリエイトホールディングス | 1,642 | -7.75% | -13.99% | +0.61% | 3.78% |
| 1622 | 2201 | 森永製菓 | 2,474 | -7.76% | -11.96% | +2.19% | 2.83% |
| 1623 | 8074 | YUASA | 5,560 | -7.79% | -12.99% | +0.91% | 3.42% |
| 1624 | 7550 | ゼンショーホールディングス | 8,001 | -7.82% | -9.09% | -10.99% | 1.00% |
| 1625 | 6413 | 理想科学工業 | 960 | -7.87% | -19.33% | -2.24% | 5.21% |
| 1626 | 2220 | 亀田製菓 | 1,306 | -7.96% | -9.74% | -2.83% | 1.68% |
| 1627 | 7483 | ドウシシャ | 2,985 | -8.01% | -14.71% | -7.01% | 3.69% |
| 1628 | 6036 | ＫｅｅＰｅｒ技研 | 2,739 | -8.09% | -8.09% | -2.28% | 3.65% |
| 1629 | 7721 | 東京計器 | 7,040 | -8.09% | -6.75% | -0.85% | 0.68% |
| 1630 | 3134 | Ｈａｍｅｅ | 405 | -8.16% | -22.26% | -1.46% | 5.56% |
| 1631 | 1720 | 東急建設 | 1,330 | -8.40% | -9.28% | +1.37% | 3.23% |
| 1632 | 3110 | 日東紡績 | 25,790 | -8.42% | -5.98% | -11.07% | 0.54% |
| 1633 | 6277 | ホソカワミクロン | 5,540 | -8.43% | -12.76% | +1.47% | 2.53% |
| 1634 | 5451 | 淀川製鋼所 | 1,222 | -8.46% | -13.09% | +1.41% | 4.34% |
| 1635 | 4694 | ビー・エム・エル | 3,435 | -8.52% | -13.15% | -4.85% | 3.49% |
| 1636 | 3179 | シュッピン | 998 | -8.61% | -16.90% | -10.17% | - |
| 1637 | 7780 | メニコン | 1,478 | -8.77% | -14.07% | -3.15% | 1.89% |
| 1638 | 9729 | トーカイ | 2,362 | -8.94% | -11.47% | -1.50% | 3.39% |
| 1639 | 2915 | ケンコーマヨネーズ | 1,916 | -8.98% | -15.59% | +0.37% | 3.65% |
| 1640 | 8255 | アクシアル リテイリング | 1,012 | -9.24% | -16.02% | +1.10% | 2.87% |
| 1641 | 4028 | 石原産業 | 2,754 | -9.26% | -3.10% | +1.03% | 4.72% |
| 1642 | 2267 | ヤクルト本社 | 2,801 | -9.28% | +5.80% | +6.89% | 2.57% |
| 1643 | 6222 | 島精機製作所 | 879 | -9.29% | -8.05% | +0.80% | 2.28% |
| 1644 | 7226 | 極東開発工業 | 2,434 | -9.72% | -15.54% | -8.56% | 5.75% |
| 1645 | 7173 | 東京きらぼしフィナンシャルグループ | 10,550 | -9.75% | -14.09% | +5.71% | 2.27% |
| 1646 | 4538 | 扶桑薬品工業 | 2,012 | -9.82% | -12.37% | -8.84% | 4.47% |
| 1647 | 6809 | ＴＯＡ | 1,573 | -9.96% | -12.95% | +0.96% | 5.40% |
| 1648 | 2264 | 森永乳業 | 4,264 | -10.02% | -14.39% | -7.92% | 2.18% |
| 1649 | 4569 | 杏林製薬 | 1,373 | -10.09% | -17.14% | -10.96% | 1.82% |
| 1650 | 6707 | サンケン電気 | 8,687 | -10.10% | -1.22% | -5.96% | - |
| 1651 | 4350 | メディカルシステムネットワーク | 468 | -10.17% | -13.17% | +1.74% | 2.56% |
| 1652 | 8798 | アドバンスクリエイト | 158 | -10.23% | -13.66% | -0.63% | - |
| 1653 | 7575 | 日本ライフライン | 1,260 | -10.32% | -12.44% | -1.10% | 4.44% |
| 1654 | 1662 | 石油資源開発 | 1,998 | -10.52% | -16.30% | -9.10% | 2.00% |
| 1655 | 4403 | 日油 | 2,895 | -10.58% | -10.69% | +2.75% | 2.42% |
| 1656 | 2791 | 大黒天物産 | 4,370 | -10.63% | -12.42% | -2.13% | 0.80% |
| 1657 | 5142 | アキレス | 1,285 | -10.70% | -12.41% | +1.34% | 2.33% |
| 1658 | 1870 | 矢作建設工業 | 1,894 | -10.74% | -9.64% | -4.49% | 5.28% |
| 1659 | 2413 | エムスリー | 1,341 | -10.84% | -16.14% | +0.45% | - |
| 1660 | 8715 | アニコム ホールディングス | 1,308 | -10.90% | -14.57% | -3.82% | 1.03% |
| 1661 | 6351 | 鶴見製作所 | 1,945 | -11.07% | -18.72% | -2.56% | 1.85% |
| 1662 | 7972 | イトーキ | 2,799 | -11.42% | -19.57% | +0.43% | 3.22% |
| 1663 | 3360 | シップヘルスケアホールディングス | 2,042 | -11.60% | -17.16% | -9.59% | 3.18% |
| 1664 | 6315 | ＴＯＷＡ | 2,688 | -11.87% | -1.83% | +0.49% | 0.89% |
| 1665 | 3529 | アツギ | 1,002 | -12.18% | -3.09% | -10.13% | - |
| 1666 | 8219 | 青山商事 | 696 | -12.34% | -16.65% | -9.84% | 5.46% |
| 1667 | 3668 | コロプラ | 377 | -12.53% | -12.12% | +1.89% | - |
| 1668 | 4516 | 日本新薬 | 4,175 | -12.66% | -18.96% | +1.53% | 2.97% |
| 1669 | 8007 | 高島 | 689 | -13.22% | -15.67% | -10.29% | 6.53% |
| 1670 | 6986 | 双葉電子工業 | 635 | -13.49% | -7.57% | -7.97% | - |
| 1671 | 3660 | アイスタイル | 403 | -13.52% | -12.01% | -2.18% | 0.25% |
| 1672 | 7600 | 日本エム・ディ・エム | 450 | -13.79% | -18.33% | +0.90% | 3.78% |
| 1673 | 4553 | 東和薬品 | 3,405 | -14.02% | -19.98% | +4.93% | 2.35% |
| 1674 | 9517 | イーレックス | 911 | -14.94% | -4.31% | -11.12% | 2.41% |
| 1675 | 2395 | 新日本科学 | 1,197 | -15.11% | -20.99% | -2.21% | - |
| 1676 | 3443 | 川田テクノロジーズ | 1,274 | -15.68% | -23.89% | -17.11% | 3.30% |
| 1677 | 6644 | 大崎電気工業 | 1,755 | -16.03% | -7.68% | -18.30% | 2.79% |
| 1678 | 4483 | ＪＭＤＣ | 2,817 | -16.16% | -20.20% | +14.79% | - |
| 1679 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 334 | -17.94% | -27.86% | -5.92% | 2.10% |
| 1680 | 6364 | ＡＩＲＭＡＮ | 1,667 | -18.44% | -17.68% | -2.40% | 4.32% |
| 1681 | 2148 | アイティメディア | 1,277 | -19.63% | -18.09% | -0.23% | - |
| 1682 | 6740 | ジャパンディスプレイ | 71 | -20.22% | -14.46% | -5.33% | - |
| 1683 | 6440 | ＪＵＫＩ | 622 | -22.15% | -13.13% | -13.37% | 2.41% |
| 1684 | 2326 | デジタルアーツ | 4,110 | -26.48% | -24.45% | +2.24% | 2.43% |
| 1685 | 3681 | ブイキューブ | 26 | -33.33% | -62.32% | -3.70% | - |
2026年5月13日、日経平均は前日比＋529円の6万3272円で続伸し、終値で初めて6万3000円台を付けて史上最高値を更新しました。今月に入って前日までの上昇幅は＋3457円と買い地合いが続いており、13日もその強さを引き継ぐ堅調な展開となりました。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
東京市場は朝方に一時下落してから切り返すなど値動きの荒さも見られたものの、好決算銘柄を中心に買いが入り終盤にかけて上げ幅を拡大しました。終値確定後の各メディア報道では、東京エネシス、日化薬、ＪＢＳといった話題株の動きが注目されたと伝えられています。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agriculture&NaturalSoluti | -18.18% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |