※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.33% |
| 月間 | 2.43% |
| 週間 | 0.39% |
| 月間 | 2.22% |
| 注目銘柄 | メディカル・データ・ビジョン (+257.96%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , ロシア |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3902 | メディカル・データ・ビジョン | 1,686 | +268.12% | +257.96% | +61.80% | - |
| 2 | 4384 | ラクスル | 1,965 | +57.20% | +86.43% | +8.44% | - |
| 3 | 6197 | ソラスト | 824 | +25.42% | +60.31% | -3.63% | 2.67% |
| 4 | 3565 | アセンテック | 1,613 | +19.48% | +16.55% | -2.18% | 1.86% |
| 5 | 3963 | シンクロ・フード | 699 | +18.07% | +8.37% | +1.60% | - |
| 6 | 7034 | プロレド・パートナーズ | 617 | +17.75% | +12.39% | -0.48% | - |
| 7 | 3593 | ホギメディカル | 6,670 | +17.02% | +17.64% | +1.68% | 1.42% |
| 8 | 3267 | フィル・カンパニー | 1,043 | +15.76% | +13.00% | +10.25% | 1.92% |
| 9 | 4441 | トビラシステムズ | 1,221 | +15.41% | +24.09% | -1.05% | 1.64% |
| 10 | 1433 | ベステラ | 1,227 | +12.98% | +13.93% | -0.65% | 3.26% |
| 11 | 2820 | やまみ | 4,620 | +12.68% | +0.33% | +0.33% | 1.56% |
| 12 | 2130 | メンバーズ | 1,241 | +11.80% | +8.10% | +4.55% | 2.66% |
| 13 | 4229 | 群栄化学工業 | 3,955 | +10.94% | +14.14% | +4.08% | 2.53% |
| 14 | 4977 | 新田ゼラチン | 1,228 | +10.93% | +7.81% | +1.99% | 2.44% |
| 15 | 6093 | エスクロー・エージェント・ジャパン | 185 | +10.78% | +26.71% | -3.65% | 3.24% |
| 16 | 2692 | 伊藤忠食品 | 11,540 | +10.54% | +12.70% | -0.09% | 1.39% |
| 17 | 6538 | ディスラプターズ | 372 | +10.06% | +15.89% | -2.87% | 1.88% |
| 18 | 4666 | パーク２４ | 2,091 | +9.99% | +22.07% | -2.36% | 3.11% |
| 19 | 4917 | マンダム | 2,758 | +9.57% | +15.49% | -0.79% | - |
| 20 | 3064 | ＭｏｎｏｔａＲＯ | 2,386 | +9.53% | +11.89% | +0.48% | 1.30% |
| 21 | 9722 | 藤田観光 | 12,410 | +9.44% | +16.97% | 0.00% | 0.32% |
| 22 | 6098 | リクルートホールディングス | 8,849 | +9.29% | +10.86% | +2.51% | 0.28% |
| 23 | 6678 | テクノメディカ | 2,267 | +9.20% | +17.10% | +0.85% | 3.00% |
| 24 | 8142 | トーホー | 3,810 | +9.17% | +12.22% | +1.20% | 3.94% |
| 25 | 9956 | バローホールディングス | 3,435 | +9.05% | +11.17% | +1.78% | 2.04% |
| 26 | 4997 | 日本農薬 | 995 | +8.86% | +12.05% | +0.40% | 2.71% |
| 27 | 9743 | 丹青社 | 1,556 | +8.81% | +17.35% | +2.57% | 4.63% |
| 28 | 4554 | 富士製薬工業 | 1,908 | +8.66% | +14.18% | +3.86% | 2.46% |
| 29 | 9622 | スペース | 1,568 | +8.51% | +14.04% | +0.77% | 4.46% |
| 30 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,118 | +8.47% | +12.97% | +0.81% | 1.92% |
| 31 | 6572 | オープングループ | 323 | +8.39% | +1.25% | +3.19% | 1.39% |
| 32 | 3539 | ＪＭホールディングス | 1,695 | +8.38% | +9.28% | +1.44% | 1.42% |
| 33 | 4345 | シーティーエス | 1,040 | +8.33% | +19.13% | +4.00% | 2.79% |
| 34 | 7203 | トヨタ自動車 | 3,363 | +7.93% | +7.82% | +0.42% | 2.82% |
| 35 | 5713 | 住友金属鉱山 | 5,799 | +7.63% | +13.91% | -1.41% | 2.26% |
| 36 | 8361 | 大垣共立銀行 | 4,570 | +7.53% | +21.38% | +0.88% | 2.41% |
| 37 | 7383 | ネットプロテクションズホールディングス | 575 | +7.48% | -8.87% | +1.41% | - |
| 38 | 4446 | Ｌｉｎｋ－Ｕ グループ | 1,081 | +7.24% | +3.54% | +5.77% | - |
| 39 | 3382 | セブン＆アイ・ホールディングス | 2,244 | +7.24% | +10.19% | +2.44% | 2.23% |
| 40 | 7282 | 豊田合成 | 3,951 | +6.99% | +3.51% | +0.95% | 2.78% |
| 41 | 4849 | エン・ジャパン | 1,537 | +6.88% | +14.53% | +4.63% | 1.56% |
| 42 | 5351 | 品川リフラクトリーズ | 2,039 | +6.75% | +8.17% | -0.15% | 4.41% |
| 43 | 5142 | アキレス | 1,407 | +6.75% | +11.49% | -0.78% | 2.13% |
| 44 | 4887 | サワイグループホールディングス | 2,369 | +6.69% | +25.84% | +1.15% | 2.32% |
| 45 | 7955 | クリナップ | 880 | +6.54% | +9.18% | +4.27% | 3.52% |
| 46 | 9742 | アイネス | 1,952 | +6.43% | +13.42% | +2.85% | 2.82% |
| 47 | 4559 | ゼリア新薬工業 | 2,101 | +6.38% | +7.58% | +1.69% | 2.28% |
| 48 | 4676 | フジ・メディア・ホールディングス | 3,666 | +6.29% | +6.42% | +0.19% | 1.36% |
| 49 | 4709 | ＩＤホールディングス | 2,200 | +6.23% | +7.32% | +2.04% | 3.18% |
| 50 | 7102 | 日本車輌製造 | 3,755 | +6.22% | +9.96% | +2.46% | 1.07% |
| 51 | 2489 | アドウェイズ | 274 | +6.20% | -8.67% | -1.44% | 2.32% |
| 52 | 8750 | 第一生命ホールディングス | 1,295 | +6.15% | +4.27% | -0.42% | 3.94% |
| 53 | 9692 | シーイーシー | 2,397 | +6.11% | +10.51% | -0.83% | 2.71% |
| 54 | 5714 | ＤＯＷＡホールディングス | 6,897 | +6.11% | +14.66% | -1.44% | 2.65% |
| 55 | 4968 | 荒川化学工業 | 1,174 | +6.05% | +6.92% | +0.51% | 4.26% |
| 56 | 7725 | インターアクション | 1,351 | +6.04% | -1.60% | +1.96% | 3.26% |
| 57 | 4323 | 日本システム技術 | 2,432 | +5.97% | +4.78% | -0.86% | 1.44% |
| 58 | 5975 | 東プレ | 2,380 | +5.97% | +2.28% | +1.36% | 3.36% |
| 59 | 6869 | シスメックス | 1,561 | +5.94% | +1.99% | +2.50% | 2.44% |
| 60 | 9716 | 乃村工藝社 | 1,292 | +5.90% | +15.67% | +3.11% | 3.10% |
| 61 | 1662 | 石油資源開発 | 1,526 | +5.90% | +9.71% | +11.55% | 2.62% |
| 62 | 9325 | ファイズホールディングス | 1,096 | +5.89% | +7.77% | +2.14% | 2.74% |
| 63 | 7914 | 共同印刷 | 1,538 | +5.85% | +6.36% | +1.12% | 4.94% |
| 64 | 9202 | ＡＮＡホールディングス | 3,022 | +5.85% | +2.72% | +1.73% | 1.99% |
| 65 | 3608 | ＴＳＩホールディングス | 1,057 | +5.81% | +7.42% | +0.38% | 3.78% |
| 66 | 8766 | 東京海上ホールディングス | 5,899 | +5.72% | -1.68% | +1.08% | 3.58% |
| 67 | 6440 | ＪＵＫＩ | 486 | +5.65% | +0.83% | +0.21% | 2.06% |
| 68 | 3182 | オイシックス・ラ・大地 | 1,499 | +5.64% | -5.72% | +7.00% | 1.07% |
| 69 | 3994 | マネーフォワード | 4,288 | +5.59% | +5.30% | +2.51% | - |
| 70 | 3932 | アカツキ | 2,727 | +5.57% | +5.05% | +1.75% | - |
| 71 | 6741 | 日本信号 | 1,311 | +5.56% | +6.76% | -1.65% | 3.28% |
| 72 | 6351 | 鶴見製作所 | 2,213 | +5.48% | +3.80% | +2.12% | 1.31% |
| 73 | 2270 | 雪印メグミルク | 3,275 | +5.48% | +9.42% | +3.15% | 3.05% |
| 74 | 3912 | モバイルファクトリー | 1,080 | +5.47% | +8.11% | -3.31% | 3.98% |
| 75 | 8771 | イー・ギャランティ | 1,844 | +5.43% | +5.86% | +2.27% | 2.06% |
| 76 | 3926 | オープンドア | 312 | +5.41% | -5.17% | +5.41% | - |
| 77 | 8032 | 日本紙パルプ商事 | 826 | +5.36% | +14.72% | +1.72% | 4.12% |
| 78 | 2327 | 日鉄ソリューションズ | 4,426 | +5.26% | +17.34% | +0.87% | 1.81% |
| 79 | 7191 | イントラスト | 1,156 | +5.19% | +12.23% | +1.40% | 3.03% |
| 80 | 1766 | 東建コーポレーション | 14,730 | +5.06% | +2.08% | +0.20% | 2.44% |
| 81 | 4540 | ツムラ | 4,073 | +5.06% | +6.76% | +1.50% | 3.54% |
| 82 | 3865 | 北越コーポレーション | 896 | +5.04% | +4.31% | +4.43% | 2.90% |
| 83 | 4465 | ニイタカ | 2,574 | +5.02% | +0.78% | +1.10% | 2.95% |
| 84 | 2154 | オープンアップグループ | 1,870 | +5.00% | +5.71% | +1.69% | 4.55% |
| 85 | 6470 | 大豊工業 | 801 | +4.98% | +20.45% | +0.25% | 2.50% |
| 86 | 3843 | フリービット | 1,625 | +4.97% | +3.04% | -0.73% | 2.52% |
| 87 | 9658 | ビジネスブレイン太田昭和 | 3,590 | +4.97% | +3.61% | +1.56% | 3.70% |
| 88 | 5741 | ＵＡＣＪ | 1,973 | +4.95% | -1.84% | -0.45% | 2.13% |
| 89 | 9037 | ハマキョウレックス | 1,798 | +4.90% | +10.85% | +1.35% | 2.16% |
| 90 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,737 | +4.88% | +9.98% | +0.43% | 4.15% |
| 91 | 9068 | 丸全昭和運輸 | 7,950 | +4.88% | +16.57% | +0.13% | 2.26% |
| 92 | 9304 | 澁澤倉庫 | 1,249 | +4.87% | +10.73% | +4.43% | 3.84% |
| 93 | 8715 | アニコム ホールディングス | 952 | +4.85% | +11.48% | +0.21% | 0.95% |
| 94 | 9706 | 日本空港ビルデング | 4,389 | +4.82% | -7.11% | +1.79% | 2.05% |
| 95 | 3475 | グッドコムアセット | 1,217 | +4.82% | -5.80% | -3.26% | 3.78% |
| 96 | 2477 | 手間いらず | 3,135 | +4.81% | -1.72% | -0.16% | 1.28% |
| 97 | 4674 | クレスコ | 1,720 | +4.81% | +14.36% | +0.35% | 3.37% |
| 98 | 5261 | リソルホールディングス | 7,000 | +4.79% | +16.47% | +1.30% | 1.43% |
| 99 | 3106 | 倉敷紡績 | 8,370 | +4.76% | +19.57% | +0.72% | 3.37% |
| 100 | 6810 | マクセル | 2,430 | +4.74% | +12.66% | -2.45% | 2.06% |
| 101 | 4228 | 積水化成品工業 | 402 | +4.69% | +13.88% | +2.29% | 2.49% |
| 102 | 8892 | エスコン | 1,078 | +4.66% | +5.58% | +3.75% | 4.45% |
| 103 | 9069 | センコーグループホールディングス | 1,922 | +4.66% | +5.46% | -0.44% | 2.60% |
| 104 | 6287 | サトー | 2,408 | +4.65% | +7.93% | -0.21% | 3.16% |
| 105 | 9790 | 福井コンピュータホールディングス | 3,085 | +4.65% | +2.83% | +2.15% | 2.37% |
| 106 | 3861 | 王子ホールディングス | 851 | +4.62% | +9.61% | +1.89% | 4.23% |
| 107 | 6744 | 能美防災 | 3,975 | +4.61% | +12.93% | +0.13% | 2.52% |
| 108 | 7241 | フタバ産業 | 1,046 | +4.60% | +7.39% | +0.67% | 3.82% |
| 109 | 8103 | 明和産業 | 887 | +4.60% | +10.19% | +0.11% | 4.28% |
| 110 | 7811 | 中本パックス | 1,894 | +4.58% | +4.87% | +0.85% | 3.59% |
| 111 | 8337 | 千葉興業銀行 | 1,720 | +4.56% | +13.61% | +0.58% | 0.58% |
| 112 | 7280 | ミツバ | 972 | +4.52% | +7.64% | -0.41% | 1.54% |
| 113 | 7296 | エフ・シー・シー | 3,705 | +4.51% | +12.27% | +0.82% | 3.62% |
| 114 | 6742 | 京三製作所 | 611 | +4.44% | +12.73% | -0.16% | 3.76% |
| 115 | 5707 | 東邦亜鉛 | 757 | +4.41% | +14.35% | -1.82% | - |
| 116 | 9009 | 京成電鉄 | 1,292 | +4.41% | +4.36% | +4.57% | 1.39% |
| 117 | 2871 | ニチレイ | 1,921 | +4.40% | -0.65% | +2.67% | 2.45% |
| 118 | 9401 | ＴＢＳホールディングス | 5,781 | +4.39% | +3.75% | -0.77% | 1.26% |
| 119 | 4704 | トレンドマイクロ | 7,005 | +4.32% | -10.54% | +1.65% | - |
| 120 | 3611 | マツオカコーポレーション | 2,355 | +4.30% | +0.08% | +0.13% | 3.82% |
| 121 | 8346 | 東邦銀行 | 536 | +4.28% | +12.61% | +0.19% | 2.61% |
| 122 | 6306 | 日工 | 785 | +4.25% | +4.53% | +1.03% | 4.33% |
| 123 | 7283 | 愛三工業 | 2,240 | +4.23% | +8.21% | +0.31% | 3.35% |
| 124 | 9435 | 光通信 | 43,600 | +4.23% | -1.38% | +1.16% | 1.69% |
| 125 | 7606 | ユナイテッドアローズ | 2,424 | +4.21% | +14.45% | -0.12% | 3.05% |
| 126 | 4443 | Ｓａｎｓａｎ | 1,711 | +4.20% | -1.21% | +0.06% | - |
| 127 | 6947 | 図研 | 4,845 | +4.19% | +4.64% | +4.08% | 4.13% |
| 128 | 3656 | ＫＬａｂ | 348 | +4.19% | +49.36% | -10.54% | - |
| 129 | 4732 | ユー・エス・エス | 1,782 | +4.18% | +3.40% | +2.56% | 2.89% |
| 130 | 9678 | カナモト | 3,865 | +4.18% | +10.11% | +1.31% | 2.59% |
| 131 | 3661 | エムアップホールディングス | 1,750 | +4.17% | +0.69% | -0.68% | 1.43% |
| 132 | 3186 | ネクステージ | 2,754 | +4.16% | +2.76% | +2.04% | 1.23% |
| 133 | 6932 | 遠藤照明 | 2,279 | +4.16% | +6.25% | +1.47% | 3.69% |
| 134 | 2108 | 日本甜菜製糖 | 3,635 | +4.15% | +10.99% | +0.28% | 2.20% |
| 135 | 7595 | アルゴグラフィックス | 1,646 | +4.11% | +16.41% | -0.48% | 2.43% |
| 136 | 3038 | 神戸物産 | 3,859 | +4.07% | -1.15% | +1.18% | 0.83% |
| 137 | 8253 | クレディセゾン | 4,196 | +4.07% | +15.37% | +1.28% | 3.10% |
| 138 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 5,120 | +4.07% | -1.73% | +2.81% | 0.25% |
| 139 | 4911 | 資生堂 | 2,360 | +4.03% | -2.62% | +1.22% | 1.69% |
| 140 | 9274 | 国際紙パルプ商事 | 776 | +4.02% | +9.14% | +0.65% | 4.64% |
| 141 | 2809 | キユーピー | 4,360 | +4.01% | -0.80% | +1.25% | 1.47% |
| 142 | 3151 | バイタルケーエスケー・ホールディングス | 1,350 | +4.01% | +6.05% | +1.20% | 5.04% |
| 143 | 7322 | 三十三フィナンシャルグループ | 4,165 | +4.00% | +9.89% | +0.97% | 3.07% |
| 144 | 4553 | 東和薬品 | 3,655 | +3.98% | +23.86% | +0.69% | 2.19% |
| 145 | 8368 | 百五銀行 | 1,102 | +3.96% | +13.96% | -0.45% | 2.36% |
| 146 | 9672 | 東京都競馬 | 5,840 | +3.91% | +10.19% | +1.21% | 1.95% |
| 147 | 2980 | ＳＲＥホールディングス | 3,320 | +3.91% | +11.07% | +1.07% | 0.54% |
| 148 | 9514 | エフオン | 346 | +3.90% | +1.17% | 0.00% | 2.31% |
| 149 | 7943 | ニチハ | 3,195 | +3.90% | +9.01% | +0.79% | 3.57% |
| 150 | 3546 | アレンザホールディングス | 1,184 | +3.86% | +13.52% | +1.89% | 3.21% |
| 151 | 7226 | 極東開発工業 | 2,888 | +3.85% | +6.29% | +0.38% | 4.85% |
| 152 | 7366 | ＬＩＴＡＬＩＣＯ | 1,298 | +3.84% | +7.36% | +2.53% | 0.85% |
| 153 | 7419 | ノジマ | 1,195 | +3.82% | +3.37% | +2.84% | 1.31% |
| 154 | 1429 | 日本アクア | 897 | +3.82% | +3.94% | +2.40% | 3.90% |
| 155 | 2432 | ディー・エヌ・エー | 2,550 | +3.81% | +1.78% | -0.02% | - |
| 156 | 2212 | 山崎製パン | 3,385 | +3.80% | +4.48% | +2.27% | 1.48% |
| 157 | 7130 | ヤマエグループホールディングス | 2,488 | +3.80% | +2.56% | +2.68% | 2.81% |
| 158 | 4275 | カーリット | 1,778 | +3.79% | +8.48% | +3.43% | 2.14% |
| 159 | 2181 | パーソルホールディングス | 290 | +3.79% | +5.72% | +1.43% | 3.79% |
| 160 | 3480 | ジェイ・エス・ビー | 3,565 | +3.78% | -3.65% | +1.86% | 3.23% |
| 161 | 6294 | オカダアイヨン | 2,225 | +3.78% | +5.00% | +1.46% | 3.37% |
| 162 | 9948 | アークス | 3,440 | +3.77% | +3.93% | +2.23% | 2.15% |
| 163 | 4299 | ハイマックス | 1,273 | +3.75% | +5.82% | +0.95% | 3.61% |
| 164 | 8252 | 丸井グループ | 3,245 | +3.74% | +5.56% | +2.53% | 4.04% |
| 165 | 8630 | ＳＯＭＰＯホールディングス | 5,271 | +3.74% | +13.45% | -0.06% | 2.85% |
| 166 | 3941 | レンゴー | 1,168 | +3.73% | +17.36% | +1.08% | 3.43% |
| 167 | 4912 | ライオン | 1,687 | +3.72% | +7.49% | -0.94% | 1.78% |
| 168 | 6638 | ミマキエンジニアリング | 1,590 | +3.72% | +3.99% | -1.12% | 3.14% |
| 169 | 2607 | 不二製油 | 3,613 | +3.70% | +2.88% | +2.06% | 1.44% |
| 170 | 3048 | ビックカメラ | 1,647 | +3.68% | +6.71% | +1.29% | 2.49% |
| 171 | 5698 | エンビプロ・ホールディングス | 565 | +3.67% | +8.86% | -1.57% | 2.65% |
| 172 | 8804 | 東京建物 | 3,534 | +3.67% | +6.13% | +0.97% | 2.91% |
| 173 | 9404 | 日本テレビホールディングス | 3,870 | +3.64% | -0.26% | +0.13% | 1.03% |
| 174 | 3221 | ヨシックスホールディングス | 2,997 | +3.63% | +2.22% | +1.80% | 0.93% |
| 175 | 9882 | イエローハット | 1,659 | +3.62% | +4.41% | +1.65% | 3.50% |
| 176 | 7981 | タカラスタンダード | 2,902 | +3.61% | +13.23% | +2.36% | 3.45% |
| 177 | 4326 | インテージホールディングス | 1,784 | +3.60% | +4.33% | +3.24% | 2.69% |
| 178 | 2120 | ＬＩＦＵＬＬ | 173 | +3.59% | +2.37% | +1.17% | - |
| 179 | 2281 | プリマハム | 2,655 | +3.59% | +3.35% | +0.80% | 3.01% |
| 180 | 7730 | マニー | 1,473 | +3.59% | +2.15% | +0.89% | 2.78% |
| 181 | 8795 | Ｔ＆Ｄホールディングス | 3,538 | +3.57% | +8.39% | -0.45% | 3.50% |
| 182 | 4665 | ダスキン | 4,382 | +3.57% | +10.88% | +1.72% | 2.62% |
| 183 | 7744 | ノーリツ鋼機 | 1,887 | +3.57% | +7.40% | -0.26% | 3.90% |
| 184 | 1815 | 鉄建建設 | 4,245 | +3.54% | +9.41% | +2.17% | 3.77% |
| 185 | 2331 | 綜合警備保障 | 1,260 | +3.53% | +6.28% | +1.16% | 2.32% |
| 186 | 3633 | ＧＭＯペパボ | 2,301 | +3.51% | +3.70% | +1.41% | 4.56% |
| 187 | 8132 | シナネンホールディングス | 6,500 | +3.50% | -1.66% | +2.36% | 1.38% |
| 188 | 4320 | ＣＥホールディングス | 1,037 | +3.49% | +2.78% | +0.78% | 2.31% |
| 189 | 7520 | エコス | 3,085 | +3.49% | +5.69% | +2.49% | 2.27% |
| 190 | 8304 | あおぞら銀行 | 2,484 | +3.46% | +3.89% | +2.52% | 3.54% |
| 191 | 8278 | フジ | 2,098 | +3.45% | +4.22% | +1.60% | 1.43% |
| 192 | 4025 | 多木化学 | 3,765 | +3.43% | +5.46% | -2.08% | 1.99% |
| 193 | 3092 | ＺＯＺＯ | 1,356 | +3.43% | +5.73% | +0.04% | 2.88% |
| 194 | 8043 | スターゼン | 1,269 | +3.42% | +8.00% | +1.68% | 3.39% |
| 195 | 3665 | エニグモ | 424 | +3.41% | +6.53% | +0.95% | 7.08% |
| 196 | 9735 | セコム | 5,667 | +3.41% | +6.66% | +1.18% | 1.76% |
| 197 | 7545 | 西松屋チェーン | 2,244 | +3.41% | +5.90% | +1.63% | 1.43% |
| 198 | 8370 | 紀陽銀行 | 3,190 | +3.40% | +7.70% | +0.63% | 3.64% |
| 199 | 9715 | トランス・コスモス | 3,810 | +3.39% | +4.10% | +1.06% | 2.83% |
| 200 | 8022 | 美津濃 | 2,998 | +3.38% | +5.34% | -0.56% | 1.67% |
| 201 | 1835 | 東鉄工業 | 4,485 | +3.34% | +7.30% | +1.36% | 3.12% |
| 202 | 4718 | 早稲田アカデミー | 2,321 | +3.34% | -0.94% | +1.98% | 2.37% |
| 203 | 9869 | 加藤産業 | 6,540 | +3.32% | +10.10% | +2.03% | 2.45% |
| 204 | 7628 | オーハシテクニカ | 2,339 | +3.31% | +4.75% | +2.54% | 3.16% |
| 205 | 9962 | ミスミグループ本社 | 2,449 | +3.31% | +7.11% | -0.12% | 1.78% |
| 206 | 9769 | 学究社 | 2,377 | +3.30% | +2.94% | +0.72% | 4.33% |
| 207 | 2124 | ジェイエイシーリクルートメント | 1,095 | +3.30% | +2.15% | +2.82% | 3.29% |
| 208 | 4301 | アミューズ | 1,880 | +3.30% | +2.96% | +0.64% | 2.13% |
| 209 | 4886 | あすか製薬ホールディングス | 2,041 | +3.29% | +0.39% | +1.54% | 2.69% |
| 210 | 1852 | 淺沼組 | 1,037 | +3.29% | +8.36% | +1.07% | 4.00% |
| 211 | 6250 | やまびこ | 2,797 | +3.29% | +6.80% | +0.32% | 3.22% |
| 212 | 3964 | オークネット | 2,024 | +3.27% | +6.98% | +1.50% | 2.72% |
| 213 | 4809 | パラカ | 2,059 | +3.26% | +3.36% | +1.18% | 3.40% |
| 214 | 2288 | 丸大食品 | 2,219 | +3.26% | +3.84% | +3.35% | 2.93% |
| 215 | 8386 | 百十四銀行 | 6,370 | +3.24% | +9.45% | -0.62% | 3.39% |
| 216 | 6200 | インソース | 860 | +3.24% | +2.99% | +0.82% | 3.43% |
| 217 | 4680 | ラウンドワン | 1,084 | +3.24% | +9.91% | +0.32% | 1.66% |
| 218 | 4536 | 参天製薬 | 1,648 | +3.23% | +3.45% | +3.16% | 2.31% |
| 219 | 8881 | 日神グループホールディングス | 738 | +3.22% | +4.38% | +1.51% | 3.12% |
| 220 | 3854 | アイル | 2,505 | +3.21% | +8.07% | +0.48% | 2.40% |
| 221 | 8439 | 東京センチュリー | 2,025 | +3.21% | +5.66% | +0.60% | 3.56% |
| 222 | 3928 | マイネット | 258 | +3.20% | -1.15% | -1.15% | - |
| 223 | 6788 | 日本トリム | 5,000 | +3.20% | +0.60% | 0.00% | 2.60% |
| 224 | 2337 | いちご | 420 | +3.19% | +7.14% | +0.48% | 2.74% |
| 225 | 7522 | ワタミ | 970 | +3.19% | +3.52% | +1.68% | 1.03% |
| 226 | 9201 | 日本航空 | 2,962 | +3.19% | +1.98% | +1.63% | 3.11% |
| 227 | 8031 | 三井物産 | 4,471 | +3.18% | +10.18% | -0.13% | 2.57% |
| 228 | 2674 | ハードオフコーポレーション | 1,980 | +3.18% | +5.32% | +1.64% | 3.94% |
| 229 | 8053 | 住友商事 | 5,311 | +3.15% | +9.62% | -0.11% | 2.64% |
| 230 | 6724 | セイコーエプソン | 2,005 | +3.14% | +4.05% | -0.27% | 3.69% |
| 231 | 5929 | 三和ホールディングス | 4,142 | +3.14% | +4.46% | +2.32% | 2.99% |
| 232 | 1961 | 三機工業 | 5,620 | +3.12% | +2.18% | -0.18% | 2.94% |
| 233 | 4530 | 久光製薬 | 4,349 | +3.11% | +4.92% | +2.21% | 2.76% |
| 234 | 9020 | 東日本旅客鉄道 | 4,100 | +3.09% | +8.81% | +1.41% | 1.71% |
| 235 | 8081 | カナデン | 2,139 | +3.08% | +4.34% | +1.28% | 3.37% |
| 236 | 3697 | ＳＨＩＦＴ | 960 | +3.08% | -6.43% | +5.09% | - |
| 237 | 6532 | ベイカレント | 6,744 | +3.07% | -3.15% | +4.23% | 1.48% |
| 238 | 2875 | 東洋水産 | 11,075 | +3.07% | +7.11% | +1.05% | 1.81% |
| 239 | 9405 | 朝日放送グループホールディングス | 846 | +3.05% | +7.09% | +0.12% | 2.13% |
| 240 | 4432 | ウイングアーク１ｓｔ | 3,555 | +3.04% | -0.42% | +0.85% | 2.93% |
| 241 | 9075 | 福山通運 | 4,275 | +3.01% | +8.23% | +0.35% | 1.78% |
| 242 | 1929 | 日特建設 | 1,267 | +3.01% | +4.71% | +2.10% | 3.87% |
| 243 | 6194 | アトラエ | 652 | +3.00% | -2.10% | +2.03% | 5.06% |
| 244 | 3252 | 地主 | 2,986 | +3.00% | +3.11% | +0.67% | 3.68% |
| 245 | 4318 | クイック | 894 | +3.00% | +9.56% | +1.13% | 3.88% |
| 246 | 6675 | サクサ | 5,530 | +2.98% | +10.38% | +0.36% | 4.34% |
| 247 | 8850 | スターツコーポレーション | 4,850 | +2.97% | +3.41% | +1.36% | 2.68% |
| 248 | 9603 | エイチ・アイ・エス | 1,318 | +2.97% | +2.09% | -0.30% | 1.90% |
| 249 | 7456 | 松田産業 | 5,040 | +2.96% | +14.81% | -0.98% | 1.98% |
| 250 | 7059 | コプロ・ホールディングス | 940 | +2.96% | +4.21% | +1.18% | 4.26% |
| 251 | 3349 | コスモス薬品 | 8,010 | +2.96% | +7.52% | +1.30% | 0.94% |
| 252 | 5933 | アルインコ | 1,124 | +2.93% | +7.66% | +1.08% | 3.91% |
| 253 | 7599 | ＩＤＯＭ | 1,268 | +2.92% | +5.05% | +0.96% | 2.95% |
| 254 | 3708 | 特種東海製紙 | 1,551 | +2.92% | +5.22% | +2.44% | 2.82% |
| 255 | 7421 | カッパ・クリエイト | 1,559 | +2.90% | +3.31% | +1.76% | - |
| 256 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,028 | +2.90% | -1.34% | +0.69% | 4.47% |
| 257 | 9041 | 近鉄グループホールディングス | 2,961 | +2.90% | +4.11% | +0.94% | 2.03% |
| 258 | 6794 | フォスター電機 | 2,700 | +2.90% | +6.55% | -1.64% | 2.78% |
| 259 | 4538 | 扶桑薬品工業 | 2,276 | +2.89% | +4.93% | +1.25% | 3.95% |
| 260 | 4931 | 新日本製薬 | 2,029 | +2.89% | -3.88% | +2.06% | 2.81% |
| 261 | 6184 | 鎌倉新書 | 606 | +2.89% | +9.39% | +7.45% | 3.30% |
| 262 | 9310 | 日本トランスシティ | 1,141 | +2.89% | +6.14% | +2.70% | 3.29% |
| 263 | 8011 | 三陽商会 | 3,745 | +2.88% | +12.46% | -0.66% | 3.71% |
| 264 | 9628 | 燦ホールディングス | 1,391 | +2.88% | +4.43% | -0.78% | 4.10% |
| 265 | 7189 | 西日本フィナンシャルホールディングス | 3,040 | +2.88% | +7.04% | -0.59% | 3.62% |
| 266 | 6571 | キュービーネットホールディングス | 1,361 | +2.87% | +1.34% | +1.19% | 2.94% |
| 267 | 8203 | ＭｒＭａｘＨＤ | 788 | +2.87% | -0.51% | +1.55% | 3.43% |
| 268 | 2749 | ＪＰホールディングス | 681 | +2.87% | +11.64% | -0.29% | 1.76% |
| 269 | 6564 | ミダックホールディングス | 1,903 | +2.86% | -1.96% | +0.63% | 0.95% |
| 270 | 9052 | 山陽電気鉄道 | 2,084 | +2.86% | +3.22% | +1.76% | 2.40% |
| 271 | 8877 | エスリード | 6,520 | +2.84% | +5.16% | +1.24% | 3.68% |
| 272 | 1930 | 北陸電気工事 | 1,413 | +2.84% | +3.90% | +0.93% | 3.11% |
| 273 | 2109 | ＤＭ三井製糖 | 3,265 | +2.83% | +1.40% | +1.08% | 3.98% |
| 274 | 9279 | ギフトホールディングス | 3,265 | +2.83% | +2.67% | +0.15% | 0.80% |
| 275 | 6199 | セラク | 1,531 | +2.82% | +1.80% | +3.31% | 1.14% |
| 276 | 3925 | ダブルスタンダード | 1,715 | +2.82% | +0.82% | +0.35% | 4.08% |
| 277 | 9025 | 鴻池運輸 | 3,110 | +2.81% | +4.61% | +0.48% | 3.54% |
| 278 | 2918 | わらべや日洋ホールディングス | 3,295 | +2.81% | +0.15% | +1.70% | 3.64% |
| 279 | 4251 | 恵和 | 1,245 | +2.81% | +1.63% | +1.80% | 3.21% |
| 280 | 5959 | 岡部 | 955 | +2.80% | +3.35% | +0.53% | 4.29% |
| 281 | 8255 | アクシアル リテイリング | 1,139 | +2.80% | +5.66% | +2.06% | 2.55% |
| 282 | 3678 | メディアドゥ | 1,774 | +2.78% | +1.08% | +2.31% | 2.25% |
| 283 | 9409 | テレビ朝日ホールディングス | 3,330 | +2.78% | +0.91% | 0.00% | 1.80% |
| 284 | 4521 | 科研製薬 | 4,080 | +2.77% | +10.87% | +1.12% | 4.66% |
| 285 | 4658 | 日本空調サービス | 1,198 | +2.74% | -1.96% | +1.44% | 3.84% |
| 286 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,370 | +2.74% | +6.65% | +1.97% | 2.03% |
| 287 | 7085 | カーブスホールディングス | 788 | +2.74% | +6.06% | +1.55% | 3.17% |
| 288 | 4526 | 理研ビタミン | 2,944 | +2.72% | +2.94% | +2.01% | 3.74% |
| 289 | 8157 | 都築電気 | 3,215 | +2.72% | -1.23% | +1.26% | 3.11% |
| 290 | 2325 | ＮＪＳ | 5,300 | +2.71% | +5.16% | +1.73% | 1.98% |
| 291 | 4290 | プレステージ・インターナショナル | 720 | +2.71% | +8.60% | +1.69% | 3.61% |
| 292 | 9831 | ヤマダホールディングス | 497 | +2.71% | +7.41% | +1.10% | 3.42% |
| 293 | 4792 | 山田コンサルティンググループ | 1,753 | +2.69% | +1.15% | +2.82% | 4.39% |
| 294 | 2531 | 宝ホールディングス | 1,603 | +2.69% | +9.72% | +0.66% | 1.93% |
| 295 | 1720 | 東急建設 | 1,341 | +2.68% | +22.02% | +0.68% | 2.91% |
| 296 | 3360 | シップヘルスケアホールディングス | 2,627 | +2.68% | +0.56% | +1.17% | 2.28% |
| 297 | 2503 | キリンホールディングス | 2,398 | +2.68% | -0.85% | +1.44% | 3.09% |
| 298 | 7187 | ジェイリース | 1,420 | +2.68% | -0.70% | +0.28% | 3.52% |
| 299 | 9843 | ニトリホールディングス | 2,888 | +2.67% | +10.14% | +2.45% | 1.07% |
| 300 | 1870 | 矢作建設工業 | 2,315 | +2.66% | +9.51% | +1.49% | 3.89% |
| 301 | 1878 | 大東建託 | 3,017 | +2.65% | +1.77% | +0.27% | 4.54% |
| 302 | 4577 | ダイト | 1,355 | +2.65% | +7.63% | +2.26% | 2.95% |
| 303 | 9044 | 南海電気鉄道 | 2,907 | +2.65% | +3.73% | +0.71% | 1.72% |
| 304 | 7380 | 十六フィナンシャルグループ | 6,620 | +2.64% | +10.15% | +0.91% | 3.02% |
| 305 | 2170 | リンクアンドモチベーション | 507 | +2.63% | +5.41% | +1.60% | 3.16% |
| 306 | 8830 | 住友不動産 | 7,864 | +2.61% | +9.76% | +0.22% | 1.09% |
| 307 | 3030 | ハブ | 867 | +2.60% | +11.30% | 0.00% | 1.15% |
| 308 | 3107 | ダイワボウホールディングス | 3,043 | +2.58% | +4.25% | -0.07% | 3.29% |
| 309 | 8934 | サンフロンティア不動産 | 2,388 | +2.58% | +2.01% | +0.34% | 3.18% |
| 310 | 8591 | オリックス | 4,468 | +2.57% | +11.84% | +1.02% | 2.69% |
| 311 | 4310 | ドリームインキュベータ | 2,482 | +2.56% | +3.55% | -0.12% | 4.27% |
| 312 | 2418 | ツカダ・グローバルホールディング | 562 | +2.55% | +1.81% | +1.44% | 2.14% |
| 313 | 2001 | ニップン | 2,416 | +2.55% | +6.76% | +1.81% | 2.73% |
| 314 | 2060 | フィード・ワン | 1,050 | +2.54% | +4.37% | +2.24% | 4.00% |
| 315 | 8219 | 青山商事 | 2,468 | +2.53% | +6.15% | +0.86% | 5.51% |
| 316 | 9039 | サカイ引越センター | 2,879 | +2.53% | +3.64% | +2.13% | 3.40% |
| 317 | 9744 | イテックグループホールディングス | 3,536 | +2.52% | +5.08% | +0.40% | 5.12% |
| 318 | 3050 | ＤＣＭホールディングス | 1,627 | +2.52% | +9.34% | +0.81% | 2.83% |
| 319 | 4463 | 日華化学 | 1,630 | +2.52% | +9.32% | +1.49% | 3.68% |
| 320 | 4719 | アルファシステムズ | 4,085 | +2.51% | -0.37% | +1.74% | 3.06% |
| 321 | 6165 | パンチ工業 | 492 | +2.50% | +17.70% | -0.40% | 3.77% |
| 322 | 2801 | キッコーマン | 1,459 | +2.49% | +4.78% | +1.64% | 1.71% |
| 323 | 5857 | ＡＲＥホールディングス | 3,100 | +2.48% | +8.01% | -1.12% | 3.87% |
| 324 | 8399 | 琉球銀行 | 1,787 | +2.47% | +12.89% | +0.51% | 3.02% |
| 325 | 6702 | 富士通 | 4,202 | +2.46% | +0.29% | 0.00% | 0.71% |
| 326 | 8267 | イオン | 2,418 | +2.46% | -5.01% | +1.32% | 0.57% |
| 327 | 5943 | ノーリツ | 1,961 | +2.46% | +5.94% | +1.71% | 3.62% |
| 328 | 8194 | ライフコーポレーション | 2,547 | +2.45% | +1.43% | +0.95% | 2.55% |
| 329 | 3333 | あさひ | 1,343 | +2.44% | +1.82% | +1.44% | 3.72% |
| 330 | 3983 | オロ | 2,065 | +2.43% | +0.34% | -0.63% | 2.42% |
| 331 | 8344 | 山形銀行 | 1,856 | +2.43% | +7.66% | 0.00% | 3.02% |
| 332 | 3946 | トーモク | 3,385 | +2.42% | +1.80% | +0.15% | 3.84% |
| 333 | 3288 | オープンハウスグループ | 9,062 | +2.42% | +1.04% | -0.12% | 2.07% |
| 334 | 9005 | 東急 | 1,826 | +2.41% | +5.46% | +1.64% | 1.53% |
| 335 | 4820 | イーエムシステムズ | 807 | +2.41% | -0.37% | +0.88% | 4.83% |
| 336 | 7821 | 前田工繊 | 1,964 | +2.40% | -1.90% | -0.10% | 1.43% |
| 337 | 8336 | 武蔵野銀行 | 4,710 | +2.39% | +6.80% | +1.18% | 3.40% |
| 338 | 6183 | ベルシステム２４ホールディングス | 1,417 | +2.38% | +5.59% | +0.07% | 4.23% |
| 339 | 1301 | 極洋 | 4,740 | +2.38% | +1.39% | +1.39% | 3.16% |
| 340 | 7987 | ナカバヤシ | 561 | +2.37% | +3.89% | -0.36% | 3.92% |
| 341 | 4333 | 東邦システムサイエンス | 1,166 | +2.37% | +5.05% | +0.95% | 3.86% |
| 342 | 2002 | 日清製粉グループ本社 | 1,904 | +2.37% | +3.42% | +1.44% | 3.15% |
| 343 | 8084 | ＲＹＯＤＥＮ | 3,475 | +2.36% | +9.62% | +1.16% | 3.91% |
| 344 | 4763 | クリーク・アンド・リバー社 | 1,439 | +2.35% | +0.63% | +1.05% | 3.13% |
| 345 | 4974 | タカラバイオ | 786 | +2.34% | -4.15% | +1.95% | - |
| 346 | 2730 | エディオン | 2,101 | +2.34% | +5.84% | +1.16% | 2.24% |
| 347 | 7611 | ハイデイ日高 | 3,505 | +2.34% | +3.85% | +1.89% | 1.31% |
| 348 | 3880 | 大王製紙 | 921 | +2.33% | +2.91% | +2.33% | 1.52% |
| 349 | 1979 | 大氣社 | 3,295 | +2.33% | +4.94% | +1.07% | 2.85% |
| 350 | 3580 | 小松マテーレ | 835 | +2.33% | +0.60% | +0.72% | 3.23% |
| 351 | 5471 | 大同特殊鋼 | 1,586 | +2.32% | +5.10% | +0.35% | 3.09% |
| 352 | 8217 | オークワ | 839 | +2.32% | -0.24% | +0.84% | 3.10% |
| 353 | 2742 | ハローズ | 4,640 | +2.32% | +1.42% | +1.75% | 1.47% |
| 354 | 2475 | ＷＤＢホールディングス | 1,595 | +2.31% | +1.59% | +1.85% | 3.92% |
| 355 | 3276 | 日本管理センター | 1,285 | +2.31% | +1.98% | +0.63% | 4.67% |
| 356 | 4985 | アース製薬 | 5,100 | +2.31% | +2.93% | +1.19% | 2.45% |
| 357 | 9143 | ＳＧホールディングス | 1,487 | +2.30% | -3.57% | +2.62% | 3.56% |
| 358 | 6345 | アイチ コーポレーション | 1,334 | +2.30% | +2.54% | +0.45% | 4.50% |
| 359 | 4768 | 大塚商会 | 3,305 | +2.29% | +9.55% | +0.36% | 2.57% |
| 360 | 7244 | 市光工業 | 492 | +2.29% | +4.46% | -1.20% | 2.85% |
| 361 | 4507 | 塩野義製薬 | 2,739 | +2.28% | +2.01% | +0.74% | 2.41% |
| 362 | 9997 | ベルーナ | 988 | +2.28% | +5.78% | 0.00% | 3.04% |
| 363 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 1,033 | +2.28% | +0.68% | +0.49% | 3.63% |
| 364 | 7936 | アシックス | 3,830 | +2.27% | +5.16% | -0.29% | 0.73% |
| 365 | 6482 | ＹＵＳＨＩＮ | 721 | +2.27% | +5.72% | +1.26% | 2.77% |
| 366 | 9474 | ゼンリン | 1,038 | +2.27% | +2.37% | +1.47% | 4.05% |
| 367 | 3150 | グリムス | 2,441 | +2.26% | +3.00% | +0.45% | 3.48% |
| 368 | 8511 | 日本証券金融 | 1,994 | +2.26% | +8.84% | +1.17% | 4.01% |
| 369 | 2930 | 北の達人コーポレーション | 136 | +2.26% | +2.26% | +1.49% | 2.57% |
| 370 | 9531 | 東京瓦斯 | 6,356 | +2.25% | +3.40% | +1.29% | 1.57% |
| 371 | 6523 | ＰＨＣホールディングス | 1,092 | +2.25% | +15.07% | +0.28% | 3.85% |
| 372 | 4324 | 電通グループ | 3,425 | +2.24% | +1.24% | +1.12% | - |
| 373 | 8051 | 山善 | 1,464 | +2.23% | +0.07% | +1.04% | 3.55% |
| 374 | 7181 | かんぽ生命保険 | 4,468 | +2.22% | +6.38% | -2.51% | 2.78% |
| 375 | 1873 | 日本ハウスホールディングス | 323 | +2.22% | +4.19% | +0.94% | 3.41% |
| 376 | 4046 | 大阪ソーダ | 2,171 | +2.21% | +9.43% | +1.83% | 1.15% |
| 377 | 9543 | 静岡ガス | 1,204 | +2.21% | +3.35% | +2.38% | 3.49% |
| 378 | 9534 | 北海道瓦斯 | 741 | +2.21% | +2.21% | +1.09% | 3.10% |
| 379 | 5852 | アーレスティ | 742 | +2.20% | -0.27% | -0.40% | 4.31% |
| 380 | 8242 | エイチ・ツー・オー リテイリング | 2,098 | +2.19% | +4.09% | +1.38% | 2.10% |
| 381 | 4633 | サカタインクス | 2,333 | +2.19% | -0.26% | +2.15% | 3.86% |
| 382 | 8584 | ジャックス | 4,200 | +2.19% | +4.87% | +0.48% | 4.76% |
| 383 | 8393 | 宮崎銀行 | 6,070 | +2.19% | +17.18% | +0.66% | 2.97% |
| 384 | 5482 | 愛知製鋼 | 2,895 | +2.19% | +3.17% | +1.08% | 4.77% |
| 385 | 3924 | ランドコンピュータ | 938 | +2.18% | +5.39% | -0.21% | 4.05% |
| 386 | 8052 | 椿本興業 | 2,771 | +2.18% | +6.58% | +1.50% | 2.89% |
| 387 | 1938 | 日本リーテック | 2,210 | +2.17% | +8.12% | +2.93% | 3.71% |
| 388 | 7630 | 壱番屋 | 941 | +2.17% | +3.63% | +2.28% | 1.70% |
| 389 | 7532 | パン・パシフィック・インターナショナルホールディングス | 970 | +2.17% | +7.39% | +3.28% | 0.88% |
| 390 | 7513 | コジマ | 1,177 | +2.17% | +6.32% | +1.38% | 1.87% |
| 391 | 9699 | ニシオホールディングス | 4,490 | +2.16% | +5.15% | +0.90% | 2.94% |
| 392 | 8848 | レオパレス２１ | 662 | +2.16% | +2.95% | +1.22% | 1.51% |
| 393 | 3626 | ＴＩＳ | 5,303 | +2.16% | +1.90% | -0.66% | 1.43% |
| 394 | 7037 | テノ．ホールディングス | 947 | +2.16% | +4.53% | -1.35% | 1.06% |
| 395 | 8237 | 松屋 | 1,756 | +2.15% | -4.36% | -0.73% | 0.68% |
| 396 | 8395 | 佐賀銀行 | 3,800 | +2.15% | +15.50% | +0.53% | 2.63% |
| 397 | 8158 | ソーダニッカ | 1,047 | +2.15% | +3.15% | +0.38% | 3.82% |
| 398 | 7537 | 丸文 | 1,200 | +2.13% | +2.13% | +0.50% | 4.17% |
| 399 | 8541 | 愛媛銀行 | 1,393 | +2.13% | +11.71% | 0.00% | 2.58% |
| 400 | 8923 | トーセイ | 1,685 | +2.12% | +1.66% | +0.78% | 2.97% |
| 401 | 5989 | エイチワン | 1,300 | +2.12% | +6.30% | -0.31% | 4.92% |
| 402 | 9319 | 中央倉庫 | 1,398 | +2.12% | +5.83% | +0.22% | 2.72% |
| 403 | 3402 | 東レ | 1,014 | +2.11% | +0.25% | -0.83% | 1.97% |
| 404 | 3877 | 中越パルプ工業 | 2,030 | +2.11% | +13.79% | +0.50% | 4.43% |
| 405 | 3036 | アルコニックス | 2,385 | +2.10% | +10.67% | -0.21% | 3.52% |
| 406 | 4449 | ギフティ | 1,171 | +2.09% | +19.73% | -1.60% | 1.11% |
| 407 | 8515 | アイフル | 538 | +2.09% | +10.93% | +0.75% | 2.23% |
| 408 | 5202 | 日本板硝子 | 490 | +2.08% | +10.11% | -2.00% | - |
| 409 | 4503 | アステラス製薬 | 2,117 | +2.07% | +11.66% | +0.36% | 3.68% |
| 410 | 2492 | インフォマート | 394 | +2.07% | +14.20% | -0.25% | 1.13% |
| 411 | 8876 | リログループ | 1,725 | +2.07% | -1.65% | +1.92% | 2.84% |
| 412 | 4689 | ＬＩＮＥヤフー | 419 | +2.07% | -2.29% | +0.84% | 1.74% |
| 413 | 6157 | 日進工具 | 888 | +2.07% | +4.47% | +1.14% | 3.38% |
| 414 | 7445 | ライトオン | 296 | +2.07% | +3.50% | +1.37% | - |
| 415 | 7337 | ひろぎんホールディングス | 1,582 | +2.07% | +7.00% | +0.41% | 3.41% |
| 416 | 4574 | 大幸薬品 | 297 | +2.06% | +2.41% | 0.00% | - |
| 417 | 9889 | ＪＢＣＣホールディングス | 1,639 | +2.05% | +21.86% | +0.24% | 2.56% |
| 418 | 8387 | 四国銀行 | 1,694 | +2.05% | +11.82% | +1.26% | 3.31% |
| 419 | 2975 | スター・マイカ・ホールディングス | 1,247 | +2.05% | +8.91% | +0.97% | 2.97% |
| 420 | 8425 | みずほリース | 1,397 | +2.05% | +10.00% | +1.60% | 3.58% |
| 421 | 7172 | ジャパンインベストメントアドバイザー | 2,202 | +2.04% | +1.57% | -0.09% | 3.95% |
| 422 | 7201 | 日産自動車 | 396 | +2.03% | +8.55% | -1.76% | - |
| 423 | 3981 | ビーグリー | 1,305 | +2.03% | +3.49% | +0.38% | 3.22% |
| 424 | 7231 | トピー工業 | 3,015 | +2.03% | +5.49% | +0.77% | 4.31% |
| 425 | 2146 | ＵＴグループ | 2,868 | +2.03% | +6.90% | +0.81% | 5.67% |
| 426 | 8354 | ふくおかフィナンシャルグループ | 4,984 | +2.03% | +9.85% | +0.20% | 3.41% |
| 427 | 3649 | ファインデックス | 907 | +2.02% | +1.23% | +3.78% | 1.87% |
| 428 | 9142 | 九州旅客鉄道 | 4,101 | +2.01% | +5.13% | +1.59% | 2.80% |
| 429 | 4343 | イオンファンタジー | 2,893 | +2.01% | +0.31% | +1.37% | 0.52% |
| 430 | 9273 | コーア商事ホールディングス | 814 | +2.01% | +2.78% | +1.88% | 2.09% |
| 431 | 7979 | 松風 | 1,836 | +2.00% | -0.97% | +1.10% | 2.89% |
| 432 | 7269 | スズキ | 2,333 | +1.99% | +2.06% | 0.00% | 1.93% |
| 433 | 4350 | メディカルシステムネットワーク | 513 | +1.99% | +3.43% | +1.99% | 2.34% |
| 434 | 3863 | 日本製紙 | 1,130 | +1.99% | +5.81% | +1.89% | 1.33% |
| 435 | 4202 | ダイセル | 1,368 | +1.98% | +8.15% | +1.11% | 4.39% |
| 436 | 4681 | リゾートトラスト | 1,989 | +1.97% | +5.86% | +1.64% | 1.71% |
| 437 | 6485 | 前澤給装工業 | 1,550 | +1.97% | +6.16% | -0.32% | 3.87% |
| 438 | 4587 | ペプチドリーム | 1,707 | +1.97% | +7.80% | +1.61% | - |
| 439 | 8133 | 伊藤忠エネクス | 1,869 | +1.96% | +1.80% | +1.03% | 3.32% |
| 440 | 3148 | クリエイトＳＤホールディングス | 3,375 | +1.96% | +5.14% | +1.66% | 2.67% |
| 441 | 6099 | エラン | 728 | +1.96% | +0.14% | +1.39% | 2.06% |
| 442 | 8283 | ＰＡＬＴＡＣ | 4,857 | +1.95% | +6.84% | +1.36% | 2.47% |
| 443 | 2180 | サニーサイドアップグループ | 837 | +1.95% | -4.34% | +1.45% | 2.87% |
| 444 | 2198 | アイ・ケイ・ケイホールディングス | 785 | +1.95% | +4.53% | 0.00% | 3.06% |
| 445 | 3371 | ソフトクリエイトホールディングス | 2,096 | +1.95% | +0.77% | +1.26% | 2.96% |
| 446 | 5947 | リンナイ | 3,999 | +1.94% | +6.81% | +1.19% | 2.50% |
| 447 | 2378 | ルネサンス | 1,061 | +1.92% | +2.61% | +1.24% | 1.23% |
| 448 | 2735 | ワッツ | 639 | +1.91% | 0.00% | -0.31% | 3.13% |
| 449 | 4116 | 大日精化工業 | 3,995 | +1.91% | +2.96% | +1.14% | 4.36% |
| 450 | 6914 | オプテックスグループ | 2,718 | +1.91% | +6.97% | +0.26% | 1.84% |
| 451 | 9001 | 東武鉄道 | 2,618 | +1.91% | +4.20% | +1.93% | 2.48% |
| 452 | 6544 | ジャパンエレベーターサービスホールディングス | 1,771 | +1.90% | -4.06% | +0.77% | 1.07% |
| 453 | 8153 | モスフードサービス | 4,305 | +1.89% | +6.03% | +1.65% | 0.70% |
| 454 | 4619 | 日本特殊塗料 | 2,325 | +1.88% | +7.04% | +0.52% | 4.73% |
| 455 | 4613 | 関西ペイント | 2,425 | +1.87% | +2.62% | +0.87% | 4.54% |
| 456 | 9644 | タナベ経営 | 715 | +1.85% | +2.29% | +1.13% | 3.64% |
| 457 | 4527 | ロート製薬 | 2,563 | +1.85% | +4.76% | +0.08% | 1.68% |
| 458 | 5393 | ニチアス | 6,622 | +1.85% | +10.88% | +0.49% | 2.30% |
| 459 | 8291 | 日産東京販売ホールディングス | 498 | +1.84% | +1.63% | 0.00% | 4.82% |
| 460 | 7278 | エクセディ | 5,540 | +1.84% | +4.73% | +1.47% | 5.42% |
| 461 | 4220 | リケンテクノス | 1,501 | +1.83% | +8.06% | +0.07% | 3.13% |
| 462 | 9960 | 東テク | 3,615 | +1.83% | +7.91% | +1.26% | 3.24% |
| 463 | 4914 | 高砂香料工業 | 1,447 | +1.83% | -3.08% | +1.54% | 3.59% |
| 464 | 6902 | デンソー | 2,127 | +1.82% | +2.04% | +0.83% | 3.01% |
| 465 | 3028 | アルペン | 2,356 | +1.82% | +2.39% | +1.38% | 2.12% |
| 466 | 3521 | エコナックホールディングス | 170 | +1.80% | +10.39% | 0.00% | 2.94% |
| 467 | 5915 | 駒井ハルテック | 1,815 | +1.79% | -3.61% | +1.06% | 3.86% |
| 468 | 2659 | サンエー | 2,950 | +1.79% | +5.43% | +0.99% | 3.39% |
| 469 | 8098 | 稲畑産業 | 3,690 | +1.79% | +4.68% | +1.10% | 3.47% |
| 470 | 2753 | あみやき亭 | 1,366 | +1.79% | +1.64% | +0.89% | 2.49% |
| 471 | 1950 | 日本電設工業 | 3,135 | +1.79% | +3.98% | +0.32% | 2.93% |
| 472 | 1333 | マルハニチロ | 3,825 | +1.78% | +3.97% | +1.16% | 2.88% |
| 473 | 7734 | 理研計器 | 3,145 | +1.78% | -3.53% | +2.11% | 1.59% |
| 474 | 7516 | コーナン商事 | 4,010 | +1.78% | +6.93% | +1.01% | 3.24% |
| 475 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 811 | +1.76% | -14.27% | -1.34% | 2.47% |
| 476 | 9619 | イチネンホールディングス | 2,096 | +1.75% | +3.71% | +1.16% | 3.48% |
| 477 | 2292 | Ｓ Ｆｏｏｄｓ | 2,683 | +1.74% | +4.19% | +1.44% | 3.88% |
| 478 | 1925 | 大和ハウス工業 | 5,267 | +1.74% | -0.75% | +0.82% | 3.32% |
| 479 | 6088 | シグマクシス・ホールディングス | 820 | +1.74% | +7.75% | +1.49% | 3.17% |
| 480 | 4410 | ハリマ化成グループ | 880 | +1.73% | +3.29% | +0.34% | 4.77% |
| 481 | 8154 | 加賀電子 | 3,820 | +1.73% | +9.77% | +0.39% | 3.14% |
| 482 | 6586 | マキタ | 4,725 | +1.72% | +8.20% | -0.94% | - |
| 483 | 4188 | 三菱ケミカルホールディングス | 888 | +1.72% | +3.60% | -0.30% | 3.61% |
| 484 | 7272 | ヤマハ発動機 | 1,184 | +1.72% | +6.52% | +0.42% | 4.22% |
| 485 | 8173 | 上新電機 | 2,669 | +1.71% | +3.05% | +1.52% | 3.75% |
| 486 | 8016 | オンワードホールディングス | 719 | +1.70% | +8.94% | +1.27% | 4.17% |
| 487 | 4206 | アイカ工業 | 3,479 | +1.70% | +1.37% | +2.20% | 3.91% |
| 488 | 6062 | チャーム・ケア・コーポレーション | 1,260 | +1.69% | -0.32% | +2.11% | 2.94% |
| 489 | 7277 | ＴＢＫ | 360 | +1.69% | +4.35% | -0.83% | 2.22% |
| 490 | 8214 | ＡＯＫＩホールディングス | 1,760 | +1.68% | +7.12% | +0.40% | 4.55% |
| 491 | 8388 | 阿波銀行 | 4,250 | +1.67% | +9.54% | 0.00% | 2.82% |
| 492 | 6070 | キャリアリンク | 2,552 | +1.67% | +3.78% | +0.67% | 4.70% |
| 493 | 3673 | ブロードリーフ | 732 | +1.67% | +2.52% | +2.81% | 0.68% |
| 494 | 4958 | 長谷川香料 | 2,806 | +1.67% | +2.67% | +1.67% | 3.56% |
| 495 | 3612 | ワールド | 3,055 | +1.66% | +5.71% | +1.33% | 3.57% |
| 496 | 3087 | ドトール・日レスホールディングス | 2,574 | +1.66% | +5.06% | +1.26% | 2.10% |
| 497 | 6310 | 井関農機 | 1,843 | +1.65% | -6.54% | -0.75% | 2.17% |
| 498 | 3291 | 飯田グループホールディングス | 2,461 | +1.65% | +3.49% | +1.01% | 4.06% |
| 499 | 1802 | 大林組 | 3,261 | +1.65% | +14.10% | +0.52% | 2.51% |
| 500 | 7447 | ナガイレーベン | 1,920 | +1.64% | +1.53% | +1.05% | 3.12% |
| 501 | 7575 | 日本ライフライン | 1,550 | +1.64% | +5.37% | +0.52% | 3.48% |
| 502 | 8281 | ゼビオホールディングス | 1,055 | +1.64% | +1.05% | +1.44% | 3.32% |
| 503 | 2282 | 日本ハム | 6,829 | +1.64% | +1.52% | +0.78% | 2.28% |
| 504 | 8377 | ほくほくフィナンシャルグループ | 4,475 | +1.64% | +6.22% | +0.34% | 2.01% |
| 505 | 9974 | ベルク | 7,480 | +1.63% | +0.40% | +1.08% | 1.66% |
| 506 | 3046 | ジンズホールディングス | 5,620 | +1.63% | -9.65% | +2.55% | 2.05% |
| 507 | 9536 | 西部ガスホールディングス | 1,938 | +1.63% | +2.00% | +1.73% | 3.61% |
| 508 | 9506 | 東北電力 | 1,129 | +1.62% | +3.53% | +1.35% | 3.54% |
| 509 | 8086 | ニプロ | 1,481 | +1.61% | +0.61% | +1.30% | 1.89% |
| 510 | 8358 | スルガ銀行 | 1,704 | +1.61% | +10.65% | 0.00% | 2.58% |
| 511 | 8331 | 千葉銀行 | 1,716 | +1.60% | +9.34% | +0.79% | 2.80% |
| 512 | 3135 | マーケットエンタープライズ | 1,653 | +1.60% | +2.86% | +0.12% | - |
| 513 | 7186 | コンコルディア・フィナンシャルグループ | 1,276 | +1.59% | +4.68% | -0.82% | 2.90% |
| 514 | 6135 | 牧野フライス製作所 | 10,870 | +1.59% | -4.14% | -0.46% | - |
| 515 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 192 | +1.59% | +4.35% | -0.52% | 1.04% |
| 516 | 7867 | タカラトミー | 2,726 | +1.58% | -7.30% | +0.06% | 2.35% |
| 517 | 2117 | ウェルネオシュガー | 2,832 | +1.58% | +4.12% | +1.29% | 3.81% |
| 518 | 6237 | イワキポンプ | 2,576 | +1.58% | +7.60% | +2.30% | 2.95% |
| 519 | 9830 | トラスコ中山 | 2,397 | +1.57% | +0.71% | +1.52% | 2.46% |
| 520 | 2602 | 日清オイリオグループ | 5,190 | +1.57% | -0.19% | +0.58% | 3.47% |
| 521 | 3198 | ＳＦＰホールディングス | 2,076 | +1.57% | +3.75% | +1.42% | 1.35% |
| 522 | 2471 | エスプール | 261 | +1.56% | -10.31% | +1.95% | 3.83% |
| 523 | 8334 | 群馬銀行 | 1,737 | +1.55% | +5.02% | +0.40% | 3.45% |
| 524 | 9076 | セイノーホールディングス | 2,363 | +1.55% | +5.40% | +0.94% | 4.32% |
| 525 | 9832 | オートバックスセブン | 1,643 | +1.55% | +5.05% | +1.36% | 3.65% |
| 526 | 8793 | ＮＥＣキャピタルソリューション | 3,960 | +1.54% | +2.99% | +0.51% | 3.79% |
| 527 | 9842 | アークランドサカモト | 1,922 | +1.53% | +4.17% | +1.10% | 2.08% |
| 528 | 9006 | 京浜急行電鉄 | 1,525 | +1.53% | +1.09% | +1.26% | 3.02% |
| 529 | 2681 | ゲオホールディングス | 1,795 | +1.53% | +3.82% | +0.28% | 1.89% |
| 530 | 9003 | 相鉄ホールディングス | 2,806 | +1.52% | +7.49% | +0.97% | 2.32% |
| 531 | 9042 | 阪急阪神ホールディングス | 3,955 | +1.51% | +1.57% | +1.38% | 2.53% |
| 532 | 3950 | ザ・パック | 1,274 | +1.51% | +1.51% | +1.92% | 3.24% |
| 533 | 3167 | ＴＯＫＡＩホールディングス | 1,074 | +1.51% | +2.19% | +1.23% | 3.17% |
| 534 | 4848 | フルキャストホールディングス | 1,680 | +1.51% | -1.70% | +1.08% | 3.75% |
| 535 | 2784 | アルフレッサ ホールディングス | 2,465 | +1.50% | +6.60% | +1.84% | 2.76% |
| 536 | 8008 | ヨンドシーホールディングス | 1,757 | +1.50% | +0.57% | +0.51% | 4.72% |
| 537 | 9946 | ミニストップ | 2,100 | +1.50% | +1.94% | +1.55% | 0.95% |
| 538 | 7060 | ギークス | 611 | +1.50% | +1.83% | +2.69% | 3.27% |
| 539 | 9682 | ＤＴＳ | 1,228 | +1.49% | +4.24% | +0.33% | 2.85% |
| 540 | 5932 | 三協立山 | 615 | +1.49% | +3.02% | +0.99% | 4.07% |
| 541 | 3245 | ディア・ライフ | 1,099 | +1.48% | -5.75% | +0.64% | 5.82% |
| 542 | 4612 | 日本ペイントホールディングス | 1,036 | +1.47% | +3.24% | +0.88% | 1.54% |
| 543 | 8713 | フィデアホールディングス | 1,796 | +1.47% | +7.16% | +0.50% | 4.18% |
| 544 | 9746 | ＴＫＣ | 4,145 | +1.47% | +0.97% | +1.10% | 2.65% |
| 545 | 4286 | ＣＬホールディングス | 1,108 | +1.47% | -3.06% | +0.09% | 1.44% |
| 546 | 1716 | 第一カッター興業 | 1,386 | +1.46% | +0.43% | +1.39% | 2.89% |
| 547 | 3837 | アドソル日進 | 1,596 | +1.46% | +6.26% | +3.37% | 2.88% |
| 548 | 3109 | シキボウ | 1,041 | +1.46% | +1.26% | +1.07% | 4.80% |
| 549 | 4092 | 日本化学工業 | 2,639 | +1.46% | +4.31% | -1.16% | 4.55% |
| 550 | 4569 | 杏林製薬 | 1,528 | +1.46% | +7.00% | +1.66% | 3.73% |
| 551 | 1871 | ピーエス・コンストラクション | 2,780 | +1.46% | +27.76% | -1.49% | 3.67% |
| 552 | 5659 | 日本精線 | 1,185 | +1.46% | +8.12% | -0.42% | 3.54% |
| 553 | 8418 | 山口フィナンシャルグループ | 2,100 | +1.45% | +18.28% | +0.21% | 3.05% |
| 554 | 7250 | 太平洋工業 | 3,160 | +1.44% | +1.61% | +2.76% | - |
| 555 | 4246 | ダイキョーニシカワ | 777 | +1.44% | +6.15% | +1.44% | 4.89% |
| 556 | 1939 | 四電工 | 1,487 | +1.43% | +2.13% | +0.41% | 4.37% |
| 557 | 7458 | 第一興商 | 1,670 | +1.43% | +5.10% | +0.85% | 4.01% |
| 558 | 2811 | カゴメ | 2,702 | +1.43% | +0.07% | +1.14% | 1.78% |
| 559 | 3054 | ハイパー | 285 | +1.42% | -4.36% | -0.35% | 2.46% |
| 560 | 7350 | おきなわフィナンシャルグループ | 4,640 | +1.42% | +8.16% | -0.64% | 3.02% |
| 561 | 1518 | 三井松島ホールディングス | 1,359 | +1.42% | +4.62% | +0.52% | 4.71% |
| 562 | 2379 | ディップ | 2,148 | +1.42% | +0.99% | +0.70% | 4.42% |
| 563 | 9936 | 王将フードサービス | 3,230 | +1.41% | +2.70% | +1.10% | 1.73% |
| 564 | 7202 | いすゞ自動車 | 2,408 | +1.41% | +4.51% | -0.62% | 3.82% |
| 565 | 8566 | リコーリース | 5,780 | +1.40% | +2.12% | +0.87% | 3.20% |
| 566 | 8381 | 山陰合同銀行 | 1,450 | +1.40% | +3.87% | +1.26% | 3.86% |
| 567 | 4922 | コーセー | 5,366 | +1.40% | +5.59% | +1.13% | 2.61% |
| 568 | 5408 | 中山製鋼所 | 584 | +1.39% | +3.00% | +1.39% | 2.23% |
| 569 | 6560 | エル・ティー・エス | 2,191 | +1.39% | -7.86% | -0.23% | 1.60% |
| 570 | 2726 | パルグループホールディングス | 2,122 | +1.39% | +3.87% | +1.68% | 1.41% |
| 571 | 9101 | 日本郵船 | 4,926 | +1.38% | -0.38% | -0.04% | 4.57% |
| 572 | 8079 | 正栄食品工業 | 4,070 | +1.37% | +1.12% | +1.24% | 2.21% |
| 573 | 8093 | 極東貿易 | 1,780 | +1.37% | -0.34% | +0.96% | 4.04% |
| 574 | 9007 | 小田急電鉄 | 1,707 | +1.37% | +3.96% | +1.28% | 2.93% |
| 575 | 3636 | 三菱総合研究所 | 4,875 | +1.35% | -2.89% | +0.41% | 3.38% |
| 576 | 9107 | 川崎汽船 | 2,145 | +1.35% | +2.61% | +0.28% | 5.60% |
| 577 | 7313 | テイ・エス テック | 1,806 | +1.35% | +4.39% | +1.29% | 4.98% |
| 578 | 7616 | コロワイド | 1,733 | +1.35% | +0.81% | +1.40% | 0.29% |
| 579 | 1926 | ライト工業 | 3,405 | +1.34% | +4.45% | +1.19% | 3.14% |
| 580 | 1379 | ホクト | 2,063 | +1.33% | +5.74% | +1.53% | 2.52% |
| 581 | 7864 | フジシールインターナショナル | 3,065 | +1.32% | +5.98% | +0.99% | 2.32% |
| 582 | 4151 | 協和キリン | 2,569 | +1.32% | +2.80% | +0.23% | 2.34% |
| 583 | 4008 | 住友精化 | 5,370 | +1.32% | +0.75% | +0.56% | 3.72% |
| 584 | 2733 | あらた | 3,085 | +1.31% | +3.32% | +1.31% | 3.63% |
| 585 | 2153 | Ｅ・Ｊホールディングス | 1,701 | +1.31% | +3.34% | +0.89% | 4.06% |
| 586 | 7459 | メディパルホールディングス | 2,793 | +1.31% | +6.68% | +1.20% | 2.29% |
| 587 | 9104 | 商船三井 | 4,523 | +1.30% | +2.56% | -0.09% | 4.42% |
| 588 | 9303 | 住友倉庫 | 3,510 | +1.30% | +6.04% | +0.57% | 2.93% |
| 589 | 7167 | めぶきフィナンシャルグループ | 1,054 | +1.30% | +9.06% | -0.24% | 2.47% |
| 590 | 4216 | 旭有機材 | 4,685 | +1.30% | +5.16% | +0.32% | 2.56% |
| 591 | 1808 | 長谷工コーポレーション | 3,068 | +1.29% | +7.44% | +0.16% | 2.93% |
| 592 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 315 | +1.29% | -4.26% | +0.64% | 5.08% |
| 593 | 6752 | パナソニック | 1,971 | +1.28% | +10.36% | -2.71% | 2.03% |
| 594 | 2222 | 寿スピリッツ | 1,824 | +1.28% | +1.76% | +1.16% | 1.92% |
| 595 | 7995 | バルカー | 3,970 | +1.28% | +2.85% | +1.02% | 3.78% |
| 596 | 7482 | シモジマ | 1,350 | +1.28% | +3.77% | +0.60% | 4.00% |
| 597 | 9247 | ＴＲＥホールディングス | 1,600 | +1.27% | +7.82% | -1.66% | 3.12% |
| 598 | 2897 | 日清食品ホールディングス | 2,935 | +1.26% | +2.16% | +1.36% | 2.39% |
| 599 | 7476 | アズワン | 2,455 | +1.26% | +0.31% | +1.51% | 2.57% |
| 600 | 8366 | 滋賀銀行 | 7,330 | +1.24% | +19.58% | -0.68% | 1.77% |
| 601 | 2196 | エスクリ | 163 | +1.24% | -9.44% | +0.62% | - |
| 602 | 1515 | 日鉄鉱業 | 2,059 | +1.23% | +21.40% | -3.06% | 2.35% |
| 603 | 9987 | スズケン | 6,200 | +1.22% | +3.97% | +1.61% | 1.61% |
| 604 | 2445 | タカミヤ | 414 | +1.22% | -4.17% | -0.48% | 3.86% |
| 605 | 1982 | 日比谷総合設備 | 4,565 | +1.22% | +1.67% | +0.22% | 2.19% |
| 606 | 8904 | ＡＶＡＮＴＩＡ | 835 | +1.21% | +1.71% | +0.36% | 4.55% |
| 607 | 4671 | ファルコホールディングス | 2,604 | +1.20% | +1.84% | +0.62% | 4.80% |
| 608 | 6539 | ＭＳ－Ｊａｐａｎ | 1,009 | +1.20% | +1.61% | +0.60% | 5.55% |
| 609 | 8600 | トモニホールディングス | 757 | +1.20% | +9.08% | -0.92% | 3.43% |
| 610 | 6282 | オイレス工業 | 2,273 | +1.20% | +9.70% | +2.16% | 3.74% |
| 611 | 4088 | エア・ウォーター | 2,194 | +1.20% | -0.02% | +1.29% | 3.42% |
| 612 | 2734 | サーラコーポレーション | 1,101 | +1.19% | +1.01% | +0.73% | 2.91% |
| 613 | 3002 | グンゼ | 4,245 | +1.19% | +7.20% | +0.59% | 5.09% |
| 614 | 2792 | ハニーズホールディングス | 1,534 | +1.19% | +1.86% | +1.79% | 3.59% |
| 615 | 7947 | エフピコ | 2,643 | +1.19% | +1.07% | +2.24% | 2.71% |
| 616 | 3454 | ファーストブラザーズ | 1,197 | +1.18% | -2.76% | +0.25% | 2.92% |
| 617 | 8059 | 第一実業 | 2,910 | +1.18% | +5.17% | +1.89% | 4.19% |
| 618 | 3484 | イノベーションホールディングス | 1,113 | +1.18% | +1.46% | -0.71% | 3.05% |
| 619 | 6480 | 日本トムソン | 774 | +1.18% | +9.01% | +1.18% | 3.62% |
| 620 | 3771 | システムリサーチ | 1,986 | +1.17% | +1.12% | +1.79% | 3.02% |
| 621 | 3817 | ＳＲＡホールディングス | 5,190 | +1.17% | +3.18% | +0.39% | 3.66% |
| 622 | 2433 | 博報堂ＤＹホールディングス | 1,169 | +1.17% | +2.28% | +1.43% | 2.74% |
| 623 | 3486 | グローバル・リンク・マネジメント | 2,079 | +1.17% | -14.20% | 0.00% | 3.87% |
| 624 | 7723 | 愛知時計電機 | 2,612 | +1.16% | +0.66% | +0.66% | 3.45% |
| 625 | 4534 | 持田製薬 | 3,485 | +1.16% | +5.29% | +2.35% | 2.30% |
| 626 | 7593 | ＶＴホールディングス | 523 | +1.16% | +3.98% | +0.38% | 4.59% |
| 627 | 8174 | 日本瓦斯 | 3,008 | +1.16% | -0.56% | +2.16% | 3.42% |
| 628 | 3683 | サイバーリンクス | 1,315 | +1.15% | -1.87% | -1.42% | 2.28% |
| 629 | 9470 | 学研ホールディングス | 1,142 | +1.15% | +7.74% | +1.06% | 2.54% |
| 630 | 4021 | 日産化学 | 5,367 | +1.15% | +4.62% | +0.52% | 3.35% |
| 631 | 8739 | スパークス・グループ | 1,496 | +1.15% | +1.36% | +1.22% | - |
| 632 | 8185 | チヨダ | 1,060 | +1.15% | +7.61% | +0.38% | 5.09% |
| 633 | 9629 | ピー・シー・エー | 1,863 | +1.14% | +4.37% | +0.81% | 5.10% |
| 634 | 1952 | 新日本空調 | 3,140 | +1.13% | +4.67% | +0.96% | 2.55% |
| 635 | 3465 | ケイアイスター不動産 | 6,280 | +1.13% | +12.34% | +0.96% | 3.18% |
| 636 | 2209 | 井村屋グループ | 2,516 | +1.13% | -1.76% | +1.21% | 1.43% |
| 637 | 1898 | 世紀東急工業 | 1,621 | +1.12% | +2.92% | +0.87% | 4.32% |
| 638 | 9896 | ＪＫホールディングス | 1,261 | +1.12% | +4.56% | +0.24% | 4.36% |
| 639 | 8151 | 東陽テクニカ | 1,712 | +1.12% | +1.72% | -0.41% | 4.09% |
| 640 | 1879 | 新日本建設 | 1,987 | +1.12% | +7.81% | +1.33% | 2.92% |
| 641 | 7823 | アートネイチャー | 814 | +1.12% | +0.49% | +0.62% | 3.44% |
| 642 | 9887 | 松屋フーズホールディングス | 6,350 | +1.11% | +5.13% | +2.25% | 0.38% |
| 643 | 8945 | サンネクスタグループ | 1,108 | +1.09% | +2.03% | -0.27% | 3.79% |
| 644 | 5331 | ノリタケ | 5,550 | +1.09% | +9.47% | +0.36% | 2.88% |
| 645 | 6191 | エアトリ | 740 | +1.09% | -4.52% | +1.93% | - |
| 646 | 1976 | 明星工業 | 1,668 | +1.09% | +4.58% | +0.91% | 3.60% |
| 647 | 7414 | 小野建 | 1,390 | +1.09% | +1.39% | -0.22% | 4.96% |
| 648 | 3844 | コムチュア | 1,672 | +1.09% | +5.89% | -1.47% | 2.99% |
| 649 | 3153 | 八洲電機 | 2,889 | +1.08% | +4.67% | -2.37% | 1.56% |
| 650 | 9616 | 共立メンテナンス | 2,856 | +1.08% | +1.28% | +0.81% | 1.61% |
| 651 | 9532 | 大阪瓦斯 | 5,441 | +1.08% | +4.49% | +1.61% | 2.21% |
| 652 | 8005 | スクロール | 1,318 | +1.07% | +8.66% | +0.92% | 4.48% |
| 653 | 8316 | 三井住友フィナンシャルグループ | 4,912 | +1.07% | +8.48% | -0.12% | 3.20% |
| 654 | 1430 | ファーストコーポレーション | 947 | +1.07% | +0.64% | +0.42% | 4.65% |
| 655 | 4956 | コニシ | 1,327 | +1.07% | +4.08% | +1.69% | 2.86% |
| 656 | 6861 | キーエンス | 56,030 | +1.06% | +2.04% | +0.61% | 0.98% |
| 657 | 1822 | 大豊建設 | 760 | +1.06% | -1.81% | +1.74% | 4.21% |
| 658 | 6151 | 日東工器 | 1,718 | +1.06% | +2.02% | +0.76% | 2.33% |
| 659 | 6058 | ベクトル | 1,146 | +1.06% | +0.44% | +1.51% | 2.88% |
| 660 | 7205 | 日野自動車 | 382 | +1.06% | -3.29% | -0.78% | - |
| 661 | 8424 | 芙蓉総合リース | 4,234 | +1.05% | +5.59% | +1.29% | 3.73% |
| 662 | 9010 | 富士急行 | 2,032 | +1.04% | -4.87% | +2.11% | 1.48% |
| 663 | 3561 | 力の源ホールディングス | 1,357 | +1.04% | -0.29% | +1.27% | 1.47% |
| 664 | 1721 | コムシスホールディングス | 4,363 | +1.04% | +6.52% | -0.66% | 2.75% |
| 665 | 8360 | 山梨中央銀行 | 3,930 | +1.03% | +15.59% | +0.38% | 3.00% |
| 666 | 5411 | ジェイ エフ イー ホールディングス | 1,967 | +1.03% | +8.29% | +0.36% | 4.07% |
| 667 | 8345 | 岩手銀行 | 4,955 | +1.02% | +7.25% | -0.30% | 3.87% |
| 668 | 8860 | フジ住宅 | 794 | +1.02% | +1.28% | +0.51% | 4.03% |
| 669 | 1911 | 住友林業 | 1,595 | +1.01% | -0.75% | +1.72% | 3.13% |
| 670 | 4204 | 積水化学工業 | 2,601 | +1.01% | -0.06% | -0.04% | 3.08% |
| 671 | 8999 | グランディハウス | 601 | +1.01% | +2.21% | +0.67% | 5.32% |
| 672 | 7508 | Ｇ－７ホールディングス | 1,403 | +1.01% | +7.67% | +1.15% | 4.99% |
| 673 | 6436 | アマノ | 4,213 | +1.01% | +3.49% | +1.03% | 4.27% |
| 674 | 3489 | フェイスネットワーク | 805 | +1.00% | -1.47% | +1.39% | 4.97% |
| 675 | 4095 | 日本パーカライジング | 1,409 | +1.00% | +4.45% | +1.22% | 3.55% |
| 676 | 4651 | サニックスホールディングス | 202 | +1.00% | -3.81% | 0.00% | 0.99% |
| 677 | 3632 | グリーホールディングス | 405 | +1.00% | +2.27% | +1.00% | - |
| 678 | 1663 | Ｋ＆Ｏエナジーグループ | 3,560 | +0.99% | +1.14% | +0.99% | 1.40% |
| 679 | 1419 | タマホーム | 3,570 | +0.99% | -2.72% | +1.71% | 5.49% |
| 680 | 5233 | 太平洋セメント | 3,801 | +0.98% | +1.09% | +1.44% | 2.63% |
| 681 | 7211 | 三菱自動車工業 | 371 | +0.98% | +0.16% | -0.80% | 2.70% |
| 682 | 5110 | 住友ゴム工業 | 2,420 | +0.98% | +13.22% | +0.77% | 2.89% |
| 683 | 8624 | いちよし証券 | 1,030 | +0.98% | +13.94% | +0.19% | - |
| 684 | 8113 | ユニ・チャーム | 907 | +0.98% | -0.83% | +1.67% | 1.98% |
| 685 | 4951 | エステー | 1,547 | +0.98% | -0.26% | +0.59% | 2.84% |
| 686 | 6419 | マースグループホールディングス | 3,110 | +0.97% | +3.15% | +0.48% | 4.82% |
| 687 | 9729 | トーカイ | 2,490 | +0.97% | +8.88% | +1.88% | 2.73% |
| 688 | 3985 | テモナ | 208 | +0.97% | -7.96% | -0.48% | - |
| 689 | 7270 | スバル（SUBARU） | 3,446 | +0.97% | -0.52% | -1.43% | 3.34% |
| 690 | 9900 | サガミホールディングス | 1,884 | +0.96% | +9.92% | +1.56% | 0.53% |
| 691 | 7276 | 小糸製作所 | 2,318 | +0.96% | +3.41% | +1.02% | 2.42% |
| 692 | 4249 | 森六 | 2,324 | +0.96% | +1.75% | +0.82% | 4.95% |
| 693 | 7261 | マツダ | 1,163 | +0.96% | +6.70% | -1.11% | 4.73% |
| 694 | 8604 | 野村ホールディングス | 1,271 | +0.95% | +15.91% | +1.84% | - |
| 695 | 6367 | ダイキン工業 | 19,635 | +0.95% | -1.50% | +0.43% | 1.68% |
| 696 | 3395 | サンマルクホールディングス | 2,700 | +0.93% | +4.65% | +2.16% | 1.93% |
| 697 | 3183 | ウイン・パートナーズ | 1,303 | +0.93% | +1.88% | +0.23% | 4.07% |
| 698 | 2804 | ブルドックソース | 1,849 | +0.93% | -5.03% | +1.48% | 2.43% |
| 699 | 4722 | フューチャー | 1,960 | +0.93% | -6.22% | +0.87% | 2.35% |
| 700 | 2593 | 伊藤園 | 3,064 | +0.92% | -4.31% | +1.09% | 1.57% |
| 701 | 3093 | トレジャー・ファクトリー | 1,652 | +0.92% | +0.49% | -0.90% | 2.36% |
| 702 | 9021 | 西日本旅客鉄道 | 3,092 | +0.91% | +1.71% | +1.48% | 2.93% |
| 703 | 6823 | リオン | 2,570 | +0.90% | +1.18% | +0.19% | 2.72% |
| 704 | 8101 | ＧＳＩクレオス | 2,347 | +0.90% | +1.65% | +0.43% | 4.26% |
| 705 | 5757 | ＣＫサンエツ | 3,920 | +0.90% | +2.22% | +0.38% | 2.30% |
| 706 | 3681 | ブイキューブ | 113 | +0.89% | -15.67% | -0.88% | - |
| 707 | 2267 | ヤクルト本社 | 2,439 | +0.89% | -5.56% | +0.16% | 2.71% |
| 708 | 8160 | 木曽路 | 2,519 | +0.88% | +2.36% | +1.37% | 1.19% |
| 709 | 5076 | インフロニア・ホールディングス | 2,062 | +0.88% | +10.30% | +0.15% | 4.12% |
| 710 | 3180 | ビューティガレージ | 1,507 | +0.87% | +10.56% | -0.20% | 1.06% |
| 711 | 3139 | ラクト・ジャパン | 3,480 | +0.87% | -4.00% | +1.46% | 3.79% |
| 712 | 6584 | 三櫻工業 | 812 | +0.87% | -0.98% | -0.98% | 3.45% |
| 713 | 8218 | コメリ | 3,485 | +0.87% | +6.25% | +1.01% | 1.61% |
| 714 | 1847 | イチケン | 4,655 | +0.87% | +6.52% | +0.76% | 3.97% |
| 715 | 7294 | ヨロズ | 940 | +0.86% | -3.69% | -1.26% | 3.30% |
| 716 | 9413 | テレビ東京ホールディングス | 4,710 | +0.86% | -4.85% | +1.07% | 2.12% |
| 717 | 2229 | カルビー | 2,964 | +0.85% | -0.27% | +1.51% | 2.23% |
| 718 | 5186 | ニッタ | 4,155 | +0.85% | +2.47% | +1.09% | 3.49% |
| 719 | 8818 | 京阪神ビルディング | 1,900 | +0.85% | +6.03% | +0.16% | 2.11% |
| 720 | 8167 | リテールパートナーズ | 1,310 | +0.85% | -1.21% | +1.24% | 3.05% |
| 721 | 8020 | 兼松 | 3,456 | +0.85% | +5.62% | +0.12% | 3.47% |
| 722 | 5911 | 横河ブリッジホールディングス | 2,982 | +0.85% | +4.89% | +0.51% | 4.02% |
| 723 | 8309 | 三井住友トラストグループ | 4,652 | +0.85% | +6.94% | +0.82% | 3.65% |
| 724 | 8276 | 平和堂 | 2,985 | +0.84% | +0.91% | +1.53% | 2.21% |
| 725 | 6588 | 東芝テック | 2,785 | +0.83% | -1.03% | +0.22% | 0.72% |
| 726 | 9765 | オオバ | 1,093 | +0.83% | -1.53% | +0.46% | 3.84% |
| 727 | 4661 | オリエンタルランド | 2,855 | +0.83% | -4.29% | +1.40% | 0.49% |
| 728 | 3543 | コメダホールディングス | 3,040 | +0.83% | +1.91% | +1.50% | 1.97% |
| 729 | 9702 | アイ・エス・ビー | 1,705 | +0.83% | +1.61% | 0.00% | 3.23% |
| 730 | 1833 | 奥村組 | 6,090 | +0.83% | +10.73% | -0.16% | 3.94% |
| 731 | 3086 | Ｊ．フロント リテイリング | 2,207 | +0.82% | +0.78% | -0.07% | 2.45% |
| 732 | 6459 | 大和冷機工業 | 1,598 | +0.82% | +5.13% | +0.19% | 3.13% |
| 733 | 5976 | 高周波熱錬 | 1,232 | +0.82% | +4.85% | +0.90% | 5.44% |
| 734 | 6995 | 東海理化電機製作所 | 3,085 | +0.82% | +7.45% | +0.49% | 3.40% |
| 735 | 5185 | フコク | 1,859 | +0.81% | +2.93% | +1.20% | 4.57% |
| 736 | 4272 | 日本化薬 | 1,680 | +0.81% | +11.67% | +0.21% | 3.57% |
| 737 | 3179 | シュッピン | 1,121 | +0.81% | -7.28% | +1.45% | 4.19% |
| 738 | 8130 | サンゲツ | 3,115 | +0.81% | +1.80% | +1.30% | 4.98% |
| 739 | 8864 | 空港施設 | 1,003 | +0.80% | -3.28% | +0.50% | 3.69% |
| 740 | 9928 | ミロク情報サービス | 1,882 | +0.80% | +0.59% | +0.75% | 3.19% |
| 741 | 4767 | テー・オー・ダブリュー | 377 | +0.80% | +1.34% | +0.80% | 4.85% |
| 742 | 2353 | 日本駐車場開発 | 252 | +0.80% | -8.03% | +0.80% | 3.57% |
| 743 | 2269 | 明治ホールディングス | 3,410 | +0.80% | +7.03% | +0.15% | 3.08% |
| 744 | 4641 | アルプス技研 | 2,697 | +0.78% | +2.24% | +1.24% | 3.49% |
| 745 | 5938 | ＬＩＸＩＬ | 1,867 | +0.78% | +5.87% | +0.97% | 4.82% |
| 746 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,937 | +0.78% | -4.63% | +0.26% | 0.88% |
| 747 | 4045 | 東亞合成 | 1,620 | +0.78% | +4.01% | +0.81% | 4.01% |
| 748 | 2752 | フジオフードグループ本社 | 1,176 | +0.77% | +1.82% | +0.51% | 0.26% |
| 749 | 5451 | 淀川製鋼所 | 1,315 | +0.77% | +4.28% | +0.23% | 4.56% |
| 750 | 3299 | ムゲンエステート | 1,842 | +0.77% | -2.54% | +0.55% | 6.08% |
| 751 | 3231 | 野村不動産ホールディングス | 948 | +0.77% | +3.69% | +0.41% | 3.80% |
| 752 | 6087 | アビスト | 3,305 | +0.76% | +4.26% | -0.15% | 3.09% |
| 753 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,072 | +0.75% | -1.29% | 0.00% | 3.73% |
| 754 | 2389 | デジタルホールディングス | 2,014 | +0.75% | -6.97% | 0.00% | 1.14% |
| 755 | 8338 | 筑波銀行 | 403 | +0.75% | +14.81% | -2.89% | 1.24% |
| 756 | 6651 | 日東工業 | 4,070 | +0.74% | +8.53% | +1.24% | 3.05% |
| 757 | 1882 | 東亜道路工業 | 1,649 | +0.73% | +4.76% | +0.73% | 5.46% |
| 758 | 2491 | バリューコマース | 688 | +0.73% | -0.15% | +2.38% | 7.12% |
| 759 | 5957 | 日東精工 | 692 | +0.73% | +3.44% | 0.00% | 2.89% |
| 760 | 3193 | エターナルホスピタリティグループ | 3,475 | +0.72% | +8.76% | +2.96% | 1.32% |
| 761 | 9795 | ステップ | 2,391 | +0.72% | -0.38% | +0.34% | 3.68% |
| 762 | 5018 | ＭＯＲＥＳＣＯ | 1,407 | +0.72% | +2.10% | +0.07% | 3.20% |
| 763 | 7128 | フルサト・マルカホールディングス | 2,262 | +0.71% | +3.24% | +1.03% | 4.47% |
| 764 | 7743 | シード | 567 | +0.71% | -0.18% | -0.87% | 2.65% |
| 765 | 6465 | ホシザキ | 5,262 | +0.71% | +1.25% | -1.13% | 2.19% |
| 766 | 4218 | ニチバン | 1,992 | +0.71% | +1.63% | +0.20% | 2.01% |
| 767 | 3166 | ＯＣＨＩホールディングス | 1,437 | +0.70% | +2.42% | +0.14% | 3.76% |
| 768 | 9438 | エムティーアイ | 721 | +0.70% | -7.33% | -0.83% | 2.77% |
| 769 | 4765 | ＳＢＩグローバルアセットマネジメント | 584 | +0.69% | -3.31% | +1.21% | - |
| 770 | 6971 | 京セラ | 2,197 | +0.69% | +6.27% | -0.99% | 2.28% |
| 771 | 3538 | ウイルプラスホールディングス | 1,031 | +0.68% | +1.98% | -0.29% | 4.46% |
| 772 | 6750 | エレコム | 1,771 | +0.68% | -0.51% | +0.11% | 2.94% |
| 773 | 3660 | アイスタイル | 444 | +0.68% | -2.42% | +0.91% | 0.23% |
| 774 | 4745 | 東京個別指導学院 | 444 | +0.68% | 0.00% | +0.23% | 1.35% |
| 775 | 9757 | 船井総研ホールディングス | 2,297 | +0.66% | -4.17% | +0.44% | 3.70% |
| 776 | 7956 | ピジョン | 1,614 | +0.66% | +0.19% | +0.50% | 4.71% |
| 777 | 9517 | イーレックス | 618 | +0.65% | -4.19% | +2.15% | 1.78% |
| 778 | 9432 | ＮＴＴ | 157 | +0.64% | +2.35% | +1.16% | 3.38% |
| 779 | 6390 | 加藤製作所 | 1,264 | +0.64% | -0.55% | +0.48% | 5.54% |
| 780 | 8570 | イオンフィナンシャルサービス | 1,583 | +0.64% | +5.36% | +1.44% | 3.35% |
| 781 | 8341 | 七十七銀行 | 7,451 | +0.63% | +7.18% | +0.34% | 3.03% |
| 782 | 5440 | 共英製鋼 | 2,390 | +0.63% | +5.19% | +0.89% | 3.77% |
| 783 | 7600 | 日本エム・ディ・エム | 483 | +0.62% | -2.82% | +0.21% | 3.52% |
| 784 | 4481 | ベース | 3,225 | +0.62% | +1.74% | +0.78% | 3.63% |
| 785 | 7358 | ポピンズホールディングス | 1,452 | +0.62% | +6.45% | +1.47% | 2.75% |
| 786 | 9551 | メタウォーター | 3,250 | +0.62% | -2.84% | +0.93% | 2.15% |
| 787 | 8200 | リンガーハット | 2,300 | +0.61% | +1.81% | +1.46% | 0.57% |
| 788 | 7164 | 全国保証 | 3,126 | +0.61% | +0.48% | +0.19% | 3.68% |
| 789 | 6305 | 日立建機 | 4,609 | +0.61% | +0.28% | -0.56% | 3.80% |
| 790 | 7820 | ニホンフラッシュ | 825 | +0.61% | -3.51% | +0.86% | 4.36% |
| 791 | 2311 | エプコ | 826 | +0.61% | +3.77% | +0.12% | 4.24% |
| 792 | 8871 | ゴールドクレスト | 3,320 | +0.61% | -0.15% | +0.61% | 3.01% |
| 793 | 5981 | 東京製綱 | 1,501 | +0.60% | +2.39% | -1.05% | 4.33% |
| 794 | 3388 | 明治電機工業 | 2,352 | +0.60% | +3.61% | +0.09% | 3.74% |
| 795 | 8558 | 東和銀行 | 1,016 | +0.59% | +10.08% | +2.01% | 3.44% |
| 796 | 8803 | 平和不動産 | 2,211 | +0.59% | -0.05% | +0.68% | 3.98% |
| 797 | 4634 | ａｒｔｉｅｎｃｅ | 3,460 | +0.58% | +3.44% | +1.02% | 2.89% |
| 798 | 4548 | 生化学工業 | 693 | +0.58% | +1.91% | +0.58% | 4.33% |
| 799 | 2317 | システナ | 522 | +0.58% | +3.37% | +0.38% | 2.49% |
| 800 | 5901 | 東洋製罐グループホールディングス | 3,830 | +0.58% | +6.45% | +1.03% | 2.98% |
| 801 | 7949 | 小松ウオール工業 | 2,632 | +0.57% | +0.69% | +1.23% | 4.94% |
| 802 | 9381 | エーアイテイー | 2,111 | +0.57% | +1.25% | +1.73% | 4.26% |
| 803 | 7925 | 前澤化成工業 | 2,117 | +0.57% | -0.05% | -1.76% | 3.31% |
| 804 | 3232 | 三重交通グループホールディングス | 536 | +0.56% | +2.68% | +0.56% | 2.99% |
| 805 | 9983 | ファーストリテイリング | 56,390 | +0.55% | +5.38% | -0.56% | 0.92% |
| 806 | 4743 | アイティフォー | 1,662 | +0.54% | +0.85% | +0.73% | 4.81% |
| 807 | 3053 | ペッパーフードサービス | 186 | +0.54% | +3.33% | 0.00% | - |
| 808 | 4547 | キッセイ薬品工業 | 4,655 | +0.54% | +11.36% | +0.32% | 2.58% |
| 809 | 2429 | ワールドホールディングス | 2,615 | +0.54% | -0.27% | +0.81% | 4.06% |
| 810 | 8273 | イズミ | 3,000 | +0.54% | +3.52% | +0.91% | 3.00% |
| 811 | 2201 | 森永製菓 | 2,636 | +0.53% | +0.25% | +0.78% | 2.47% |
| 812 | 8056 | 日本ユニシス | 5,511 | +0.53% | -6.75% | +0.79% | 2.18% |
| 813 | 1801 | 大成建設 | 14,270 | +0.53% | +13.52% | -0.42% | 1.75% |
| 814 | 6071 | ＩＢＪ | 770 | +0.52% | -0.65% | +0.39% | 1.30% |
| 815 | 6363 | 酉島製作所 | 1,931 | +0.52% | +2.71% | -0.87% | 3.21% |
| 816 | 4694 | ビー・エム・エル | 3,870 | +0.52% | +5.88% | +2.25% | 3.10% |
| 817 | 7184 | 富山第一銀行 | 1,755 | +0.52% | +11.08% | -0.96% | 3.19% |
| 818 | 4022 | ラサ工業 | 5,870 | +0.51% | +14.42% | -2.33% | 2.18% |
| 819 | 4098 | チタン工業 | 786 | +0.51% | -2.48% | +0.77% | 1.27% |
| 820 | 8802 | 三菱地所 | 3,778 | +0.51% | +14.94% | +0.16% | 1.22% |
| 821 | 4901 | 富士フイルムホールディングス | 3,381 | +0.51% | +2.30% | -1.14% | 2.07% |
| 822 | 6381 | アネスト岩田 | 1,592 | +0.51% | +6.06% | +0.82% | 5.21% |
| 823 | 4519 | 中外製薬 | 8,191 | +0.50% | -3.67% | +0.17% | 3.05% |
| 824 | 6727 | ワコム | 800 | +0.50% | -1.11% | -0.12% | 2.75% |
| 825 | 6333 | 帝国電機製作所 | 3,050 | +0.49% | +2.07% | +0.83% | 3.61% |
| 826 | 4047 | 関東電化工業 | 1,018 | +0.49% | +0.79% | +0.49% | 1.77% |
| 827 | 8769 | アドバンテッジリスクマネジメント | 613 | +0.49% | -5.26% | -0.65% | 2.77% |
| 828 | 1951 | エクシオグループ | 2,462 | +0.49% | +4.81% | +0.08% | 2.68% |
| 829 | 4620 | 藤倉化成 | 617 | +0.49% | +2.15% | +0.98% | 2.92% |
| 830 | 3199 | 綿半ホールディングス | 1,447 | +0.49% | +1.12% | +0.70% | 2.07% |
| 831 | 9837 | モリト | 1,658 | +0.48% | +0.24% | +0.30% | 4.22% |
| 832 | 2266 | 六甲バター | 1,245 | +0.48% | +1.88% | +1.14% | 1.61% |
| 833 | 5970 | ジーテクト | 1,888 | +0.48% | +0.11% | +0.32% | 4.77% |
| 834 | 2462 | ライク | 1,508 | +0.47% | +0.53% | 0.00% | 3.98% |
| 835 | 6210 | ＴＯＹＯイノベックス | 647 | +0.47% | -1.22% | 0.00% | 5.41% |
| 836 | 3191 | ジョイフル本田 | 2,157 | +0.47% | +4.05% | +0.98% | 3.89% |
| 837 | 9433 | ＫＤＤＩ | 2,712 | +0.46% | +1.94% | +0.72% | 2.95% |
| 838 | 8165 | 千趣会 | 222 | +0.45% | 0.00% | 0.00% | - |
| 839 | 9045 | 京阪ホールディングス | 3,335 | +0.45% | +2.43% | +0.85% | 2.91% |
| 840 | 1812 | 鹿島建設 | 5,786 | +0.45% | +3.82% | -0.84% | 2.28% |
| 841 | 4733 | オービックビジネスコンサルタント | 8,682 | +0.45% | -1.62% | +0.66% | 1.22% |
| 842 | 7242 | カヤバ | 4,540 | +0.44% | +1.91% | +0.11% | 3.30% |
| 843 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,590 | +0.44% | +4.32% | +0.22% | 2.61% |
| 844 | 9065 | 山九 | 8,498 | +0.44% | -0.05% | +0.32% | 2.78% |
| 845 | 3679 | じげん | 463 | +0.43% | -6.28% | +1.09% | 2.38% |
| 846 | 8125 | ワキタ | 1,863 | +0.43% | +2.93% | -0.16% | 5.37% |
| 847 | 6458 | 新晃工業 | 1,407 | +0.43% | +7.98% | +0.86% | 3.55% |
| 848 | 2207 | 名糖産業 | 2,355 | +0.43% | +6.61% | +0.34% | 1.91% |
| 849 | 8595 | ジャフコ グループ | 2,376 | +0.42% | -1.84% | +0.47% | 5.60% |
| 850 | 8362 | 福井銀行 | 2,385 | +0.42% | +8.11% | -0.33% | 3.14% |
| 851 | 1980 | ダイダン | 7,180 | +0.42% | +4.82% | -1.51% | 2.69% |
| 852 | 2501 | サッポロホールディングス | 8,139 | +0.42% | +0.31% | +0.43% | 1.11% |
| 853 | 6706 | 電気興業 | 2,636 | +0.42% | +10.06% | +0.69% | 3.03% |
| 854 | 7494 | コナカ | 241 | +0.42% | 0.00% | +0.42% | 4.15% |
| 855 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 735 | +0.41% | +1.80% | 0.00% | 5.44% |
| 856 | 9046 | 神戸電鉄 | 2,453 | +0.41% | +3.07% | +0.57% | 0.82% |
| 857 | 9072 | ニッコンホールディングス | 3,465 | +0.41% | -1.48% | +0.79% | 2.14% |
| 858 | 9621 | 建設技術研究所 | 3,010 | +0.40% | -0.17% | +0.67% | 2.49% |
| 859 | 6364 | ＡＩＲＭＡＮ | 1,763 | +0.40% | -3.45% | +1.50% | 3.40% |
| 860 | 8308 | りそなホールディングス | 1,525 | +0.39% | -2.65% | -0.91% | 1.90% |
| 861 | 4331 | テイクアンドギヴ・ニーズ | 770 | +0.39% | -0.90% | +0.39% | 4.03% |
| 862 | 6218 | エンシュウ | 521 | +0.39% | +1.36% | -1.51% | 1.92% |
| 863 | 6809 | ＴＯＡ | 1,571 | +0.38% | -7.32% | -1.19% | 5.41% |
| 864 | 4023 | クレハ | 3,940 | +0.38% | +4.10% | -0.13% | 5.56% |
| 865 | 2796 | ファーマライズホールディングス | 527 | +0.38% | -2.41% | -0.19% | 2.66% |
| 866 | 1928 | 積水ハウス | 3,442 | +0.38% | +3.05% | +0.88% | 4.18% |
| 867 | 4373 | シンプレクス・ホールディングス | 1,064 | +0.38% | -6.16% | +0.85% | 1.69% |
| 868 | 6035 | アイ・アールジャパンホールディングス | 798 | +0.38% | -3.04% | +1.53% | - |
| 869 | 4839 | ＷＯＷＯＷ | 1,332 | +0.38% | -10.36% | +0.60% | 2.25% |
| 870 | 4549 | 栄研化学 | 2,459 | +0.37% | +3.62% | +2.20% | 2.36% |
| 871 | 8524 | 北洋銀行 | 827 | +0.36% | +9.97% | +0.24% | 3.14% |
| 872 | 5491 | 日本金属 | 828 | +0.36% | +3.24% | +0.12% | - |
| 873 | 7266 | 今仙電機製作所 | 855 | +0.35% | +8.50% | -1.16% | 2.57% |
| 874 | 3762 | テクマトリックス | 2,288 | +0.35% | +10.21% | +1.42% | 2.14% |
| 875 | 7988 | ニフコ | 4,922 | +0.35% | +7.70% | -0.14% | 1.63% |
| 876 | 7819 | 粧美堂 | 869 | +0.35% | +3.33% | +0.93% | 3.45% |
| 877 | 4114 | 日本触媒 | 1,901 | +0.34% | +4.19% | +0.24% | 5.26% |
| 878 | 7198 | ＳＢＩアルヒ | 884 | +0.34% | +4.49% | +1.84% | 4.52% |
| 879 | 3393 | スターティアホールディングス | 2,683 | +0.34% | +2.56% | -0.37% | 4.66% |
| 880 | 9508 | 九州電力 | 1,659 | +0.33% | +2.22% | +1.65% | 3.01% |
| 881 | 8163 | ＳＲＳホールディングス | 1,214 | +0.33% | +2.10% | +1.00% | 0.82% |
| 882 | 6349 | 小森コーポレーション | 1,540 | +0.33% | +4.98% | +1.18% | 4.55% |
| 883 | 3676 | デジタルハーツホールディングス | 934 | +0.32% | -3.01% | +0.43% | 2.46% |
| 884 | 6676 | バッファロー | 4,700 | +0.32% | -8.20% | -0.42% | 2.55% |
| 885 | 3284 | フージャースホールディングス | 1,279 | +0.31% | -1.01% | +1.27% | 5.79% |
| 886 | 3569 | セーレン | 3,200 | +0.31% | +4.92% | 0.00% | 2.38% |
| 887 | 7483 | ドウシシャ | 3,210 | +0.31% | +8.52% | +2.07% | 3.12% |
| 888 | 7033 | マネジメントソリューションズ | 1,297 | +0.31% | -5.81% | +2.45% | 2.47% |
| 889 | 2594 | キーコーヒー | 1,994 | +0.30% | -0.15% | +0.81% | 0.60% |
| 890 | 1417 | ミライト・ホールディングス | 3,365 | +0.30% | +6.05% | +0.21% | 2.53% |
| 891 | 7596 | 魚力 | 2,376 | +0.30% | +1.28% | +0.55% | 2.19% |
| 892 | 2305 | スタジオアリス | 2,037 | +0.30% | +1.04% | +0.54% | 2.45% |
| 893 | 7550 | ゼンショーホールディングス | 9,225 | +0.29% | +4.63% | +1.10% | 0.76% |
| 894 | 7240 | ＮＯＫ | 2,737 | +0.29% | +4.17% | -1.12% | 4.75% |
| 895 | 2810 | ハウス食品グループ本社 | 2,915 | +0.29% | -0.72% | +1.37% | 1.65% |
| 896 | 2933 | 紀文食品 | 1,063 | +0.28% | -2.48% | +1.05% | 2.21% |
| 897 | 9739 | 日本システムウエア | 2,493 | +0.28% | +1.55% | +0.85% | 3.41% |
| 898 | 6718 | アイホン | 2,882 | +0.28% | +4.31% | +0.49% | 4.51% |
| 899 | 8037 | カメイ | 2,923 | +0.27% | +1.88% | +0.58% | 3.42% |
| 900 | 2664 | カワチ薬品 | 2,935 | +0.27% | -2.17% | +1.28% | 3.41% |
| 901 | 3548 | バロックジャパンリミテッド | 762 | +0.26% | +1.46% | +0.66% | 4.99% |
| 902 | 3104 | 富士紡ホールディングス | 7,770 | +0.26% | +12.28% | +2.10% | 2.06% |
| 903 | 1762 | 高松コンストラクショングループ | 3,895 | +0.26% | +9.72% | +0.65% | 2.31% |
| 904 | 7212 | エフテック | 779 | +0.26% | +11.93% | +0.13% | 2.57% |
| 905 | 9502 | 中部電力 | 2,342 | +0.26% | +0.52% | +0.71% | 2.99% |
| 906 | 7259 | アイシン | 2,954 | +0.25% | +7.48% | -0.87% | 2.20% |
| 907 | 6376 | 日機装 | 1,582 | +0.25% | -1.12% | +0.32% | 2.28% |
| 908 | 6178 | 日本郵政 | 1,608 | +0.25% | +9.91% | -0.62% | 3.11% |
| 909 | 2931 | ユーグレナ | 402 | +0.25% | -7.80% | -0.50% | - |
| 910 | 8091 | ニチモウ | 2,413 | +0.25% | +1.26% | +0.37% | 4.14% |
| 911 | 9008 | 京王電鉄 | 4,033 | +0.25% | +6.05% | +1.18% | 2.73% |
| 912 | 7972 | イトーキ | 2,507 | +0.24% | +6.41% | -0.16% | 2.71% |
| 913 | 1377 | サカタのタネ | 4,190 | +0.24% | +5.01% | -0.24% | 1.79% |
| 914 | 8012 | 長瀬産業 | 3,772 | +0.24% | +5.48% | +0.29% | 2.52% |
| 915 | 3668 | コロプラ | 423 | +0.24% | -4.08% | +0.95% | - |
| 916 | 8410 | セブン銀行 | 299 | +0.23% | +3.46% | +0.64% | 3.68% |
| 917 | 8129 | 東邦ホールディングス | 4,727 | +0.23% | -1.87% | +0.57% | 1.90% |
| 918 | 7775 | 大研医器 | 440 | +0.23% | -0.45% | +0.23% | 4.55% |
| 919 | 2053 | 中部飼料 | 1,763 | +0.23% | +1.97% | +1.32% | 3.40% |
| 920 | 3097 | 物語コーポレーション | 4,450 | +0.23% | +8.14% | +2.18% | 0.90% |
| 921 | 2206 | 江崎グリコ | 5,418 | +0.22% | +1.65% | -0.06% | 1.75% |
| 922 | 6407 | ＣＫＤ | 2,754 | +0.22% | +3.85% | -0.40% | 2.43% |
| 923 | 7942 | ＪＳＰ | 2,351 | +0.21% | +11.11% | +0.47% | 3.40% |
| 924 | 2678 | アスクル | 1,432 | +0.21% | -2.78% | +2.07% | 2.65% |
| 925 | 9684 | スクウェア・エニックス・ホールディングス | 2,873 | +0.21% | -7.86% | +1.48% | 1.50% |
| 926 | 7952 | 河合楽器製作所 | 2,429 | +0.21% | -2.49% | -0.61% | 3.91% |
| 927 | 5930 | 文化シヤッター | 2,003 | +0.20% | -3.42% | +1.68% | 3.69% |
| 928 | 4420 | イーソル | 502 | +0.20% | +0.60% | -1.38% | 1.10% |
| 929 | 6201 | 豊田自動織機 | 17,725 | +0.20% | +2.93% | +0.14% | - |
| 930 | 8585 | オリエントコーポレーション | 1,051 | +0.19% | +4.79% | -0.10% | 3.81% |
| 931 | 1719 | 安藤・間 | 1,861 | +0.19% | +4.58% | +0.43% | 4.30% |
| 932 | 5702 | 大紀アルミニウム工業所 | 1,096 | +0.18% | +1.01% | +0.55% | 5.02% |
| 933 | 6737 | ＥＩＺＯ | 2,210 | +0.18% | +2.03% | +0.55% | 4.98% |
| 934 | 5406 | 神戸製鋼所 | 1,988 | +0.18% | +4.63% | -0.08% | 4.02% |
| 935 | 6806 | ヒロセ電機 | 17,090 | +0.18% | -3.58% | +0.71% | 2.87% |
| 936 | 3003 | ヒューリック | 1,714 | +0.18% | +2.85% | +1.18% | 3.50% |
| 937 | 7455 | 三城ホールディングス | 580 | +0.17% | +0.17% | 0.00% | 0.69% |
| 938 | 2374 | セントケア・ホールディング | 1,219 | +0.16% | +0.33% | +0.08% | - |
| 939 | 2204 | 中村屋 | 3,065 | +0.16% | +1.49% | +0.66% | 2.28% |
| 940 | 8392 | 大分銀行 | 6,170 | +0.16% | +17.30% | -0.16% | 2.76% |
| 941 | 3839 | ＯＤＫソリューションズ | 621 | +0.16% | +2.81% | +0.32% | 1.61% |
| 942 | 4543 | テルモ | 2,340 | +0.15% | -2.60% | +1.17% | 1.28% |
| 943 | 6486 | イーグル工業 | 2,768 | +0.14% | +3.67% | -0.32% | 4.34% |
| 944 | 7817 | パラマウントベッドホールディングス | 3,505 | +0.14% | +0.29% | 0.00% | - |
| 945 | 5444 | 大和工業 | 10,570 | +0.14% | +8.33% | +1.25% | 3.78% |
| 946 | 5463 | 丸一鋼管 | 1,436 | +0.14% | +5.90% | +0.70% | 3.12% |
| 947 | 7769 | リズム | 3,660 | +0.14% | +6.86% | 0.00% | 4.15% |
| 948 | 9081 | 神奈川中央交通 | 3,740 | +0.13% | +6.40% | +0.40% | 2.41% |
| 949 | 4539 | 日本ケミファ | 1,539 | +0.13% | +0.92% | +0.65% | 3.25% |
| 950 | 6448 | ブラザー工業 | 3,118 | +0.13% | +3.66% | -0.03% | 3.21% |
| 951 | 7246 | プレス工業 | 807 | +0.12% | +12.55% | +0.25% | 4.34% |
| 952 | 9048 | 名古屋鉄道 | 1,630 | +0.12% | +2.58% | +1.94% | 2.45% |
| 953 | 4064 | 日本カーバイド工業 | 2,454 | +0.12% | +1.91% | -0.37% | 3.34% |
| 954 | 9600 | アイネット | 2,516 | +0.12% | +0.40% | 0.00% | 1.15% |
| 955 | 4337 | ぴあ | 2,608 | +0.12% | -7.48% | +1.84% | 0.77% |
| 956 | 4401 | ＡＤＥＫＡ | 3,794 | +0.11% | +5.45% | +0.08% | 2.74% |
| 957 | 7239 | タチエス | 2,042 | +0.10% | +2.87% | +0.49% | 5.08% |
| 958 | 2307 | クロスキャット | 1,025 | +0.10% | -2.10% | +1.18% | 3.32% |
| 959 | 4452 | 花王 | 6,344 | +0.09% | -2.40% | +1.26% | 2.43% |
| 960 | 7994 | オカムラ | 2,279 | +0.09% | +3.97% | +0.13% | 4.56% |
| 961 | 8593 | 三菱ＨＣキャピタル | 1,283 | +0.08% | +6.17% | +0.63% | 3.51% |
| 962 | 6463 | ＴＰＲ | 1,286 | +0.08% | +4.30% | 0.00% | 3.89% |
| 963 | 3452 | ビーロット | 1,515 | +0.07% | -1.88% | -0.33% | 4.62% |
| 964 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 3,330 | +0.06% | +1.19% | +1.93% | 3.00% |
| 965 | 7679 | 薬王堂ホールディングス | 2,138 | +0.05% | +0.80% | +2.30% | 1.36% |
| 966 | 7637 | 白銅 | 2,209 | +0.05% | +0.09% | 0.00% | 3.62% |
| 967 | 4502 | 武田薬品工業 | 4,485 | +0.04% | +2.58% | -0.11% | 4.46% |
| 968 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2,308 | +0.04% | +8.97% | -0.04% | 0.87% |
| 969 | 3116 | トヨタ紡織 | 2,482 | +0.02% | +6.23% | +0.85% | 3.47% |
| 970 | 2220 | 亀田製菓 | 3,925 | - | +0.13% | +1.68% | 1.48% |
| 971 | 2296 | 伊藤ハム米久ホールディングス | 5,690 | - | +1.61% | +0.89% | 5.62% |
| 972 | 2722 | アイケイ | 391 | - | +1.30% | -0.26% | 2.30% |
| 973 | 2815 | アリアケジャパン | 5,260 | - | -1.13% | +0.77% | 3.42% |
| 974 | 3031 | ラクーンホールディングス | 615 | - | -2.54% | +1.32% | 3.58% |
| 975 | 3067 | 東京一番フーズ | 450 | - | -0.66% | +0.45% | - |
| 976 | 3101 | 東洋紡 | 1,213 | - | +0.50% | +0.83% | 3.30% |
| 977 | 3173 | Ｃｏｍｉｎｉｘ | 892 | - | +2.06% | +0.22% | 3.92% |
| 978 | 3526 | 芦森工業 | 4,125 | - | +0.61% | 0.00% | - |
| 979 | 3939 | カナミックネットワーク | 539 | - | +1.70% | -0.74% | 1.67% |
| 980 | 3940 | ノムラシステムコーポレーション | 132 | - | -0.75% | 0.00% | 2.46% |
| 981 | 4044 | セントラル硝子 | 3,420 | - | +5.56% | +0.59% | 4.97% |
| 982 | 4093 | 東邦アセチレン | 357 | - | +2.29% | -0.28% | 3.92% |
| 983 | 4461 | 第一工業製薬 | 8,070 | - | +1.51% | -2.54% | 1.73% |
| 984 | 4686 | ジャストシステム | 5,010 | - | -3.65% | -0.99% | 0.48% |
| 985 | 4714 | リソー教育 | 200 | - | -0.50% | +0.50% | 5.00% |
| 986 | 4845 | スカラ | 393 | - | +1.03% | 0.00% | 4.33% |
| 987 | 5017 | 富士石油 | 477 | - | +0.21% | 0.00% | - |
| 988 | 5122 | オカモト | 5,500 | - | +3.00% | +2.42% | 2.18% |
| 989 | 6082 | ライドオンエクスプレスホールディングス | 1,002 | - | -0.20% | -0.10% | 1.50% |
| 990 | 6779 | 日本電波工業 | 944 | - | -1.87% | +1.83% | 3.18% |
| 991 | 6958 | 日本シイエムケイ | 492 | - | +0.41% | +0.20% | 4.07% |
| 992 | 7088 | フォーラムエンジニアリング | 1,707 | - | +0.18% | -0.12% | - |
| 993 | 7173 | 東京きらぼしフィナンシャルグループ | 8,570 | - | +8.89% | -1.04% | 1.98% |
| 994 | 7180 | 九州フィナンシャルグループ | 984 | - | +10.40% | -0.69% | 2.74% |
| 995 | 7238 | 曙ブレーキ工業 | 112 | - | -0.88% | +0.90% | - |
| 996 | 7256 | 河西工業 | 133 | - | +30.39% | -6.34% | - |
| 997 | 7590 | タカショー | 415 | - | -5.68% | +0.24% | 1.20% |
| 998 | 7702 | ＪＭＳ | 438 | - | +1.39% | 0.00% | 3.88% |
| 999 | 7718 | スター精密 | 2,207 | - | -2.13% | 0.00% | 1.59% |
| 1000 | 7739 | キヤノン電子 | 3,640 | - | +35.42% | -0.14% | 0.96% |
| 1001 | 7846 | パイロットコーポレーション | 4,782 | - | +1.79% | +0.36% | 2.51% |
| 1002 | 7918 | ヴィア・ホールディングス | 110 | - | +0.92% | 0.00% | - |
| 1003 | 7970 | 信越ポリマー | 1,945 | - | +2.80% | -0.21% | 3.08% |
| 1004 | 8007 | 高島 | 839 | - | +0.84% | +0.72% | 5.36% |
| 1005 | 8343 | 秋田銀行 | 3,875 | - | +4.73% | -0.51% | 3.87% |
| 1006 | 8367 | 南都銀行 | 5,770 | - | +9.90% | -0.86% | 3.29% |
| 1007 | 8609 | 岡三証券グループ | 726 | - | +2.11% | +1.54% | - |
| 1008 | 8613 | 丸三証券 | 988 | - | +4.00% | +1.13% | - |
| 1009 | 8616 | 東海東京フィナンシャル・ホールディングス | 667 | - | +9.17% | -0.30% | - |
| 1010 | 9301 | 三菱倉庫 | 1,182 | - | +6.20% | +1.20% | 3.05% |
| 1011 | 9788 | ナック | 522 | - | -0.95% | 0.00% | 4.21% |
| 1012 | 9793 | ダイセキ | 3,410 | - | +0.44% | +1.49% | 2.11% |
| 1013 | 9902 | 日伝 | 2,503 | - | +4.47% | +0.97% | 2.80% |
| 1014 | 9031 | 西日本鉄道 | 2,773 | -0.04% | +10.81% | +1.50% | 1.80% |
| 1015 | 7990 | グローブライド | 2,108 | -0.05% | -1.63% | +0.38% | 4.27% |
| 1016 | 2163 | アルトナー | 2,041 | -0.05% | +3.50% | +0.64% | 4.12% |
| 1017 | 4631 | ＤＩＣ | 3,753 | -0.05% | -2.65% | +1.30% | 5.33% |
| 1018 | 2168 | パソナグループ | 1,876 | -0.05% | +0.11% | +0.64% | 4.00% |
| 1019 | 7487 | 小津産業 | 1,753 | -0.06% | +1.62% | -0.17% | 1.43% |
| 1020 | 3197 | すかいらーくホールディングス | 3,449 | -0.06% | +7.35% | +1.29% | 0.64% |
| 1021 | 8706 | 極東証券 | 1,648 | -0.06% | +3.65% | +0.92% | - |
| 1022 | 7504 | 高速 | 2,911 | -0.07% | -1.09% | +1.61% | 3.98% |
| 1023 | 6937 | 古河電池 | 1,393 | -0.07% | 0.00% | 0.00% | - |
| 1024 | 2294 | 柿安本店 | 2,633 | -0.08% | -0.34% | +0.34% | 3.23% |
| 1025 | 8275 | フォーバル | 1,196 | -0.08% | -0.83% | -0.33% | 2.59% |
| 1026 | 7554 | 幸楽苑 | 1,115 | -0.09% | -0.09% | +1.64% | - |
| 1027 | 7976 | 三菱鉛筆 | 2,144 | -0.09% | +2.73% | +0.37% | 2.43% |
| 1028 | 8141 | 新光商事 | 1,025 | -0.10% | -3.48% | +0.59% | 1.22% |
| 1029 | 4516 | 日本新薬 | 5,968 | -0.10% | +68.30% | -1.27% | 2.08% |
| 1030 | 2264 | 森永乳業 | 3,746 | -0.11% | +0.62% | +1.82% | 2.48% |
| 1031 | 2818 | ピエトロ | 1,738 | -0.11% | +0.17% | -0.06% | 1.38% |
| 1032 | 8551 | 北日本銀行 | 4,230 | -0.12% | +2.17% | +0.12% | 3.97% |
| 1033 | 7514 | ヒマラヤ | 843 | -0.12% | -0.35% | +0.12% | 3.08% |
| 1034 | 5352 | 黒崎播磨 | 4,140 | -0.12% | +0.12% | -0.12% | - |
| 1035 | 6050 | イー・ガーディアン | 1,619 | -0.12% | -3.40% | +0.62% | 2.35% |
| 1036 | 7965 | 象印マホービン | 1,598 | -0.12% | -6.50% | -0.19% | 4.01% |
| 1037 | 2908 | フジッコ | 1,580 | -0.13% | -1.43% | +0.57% | 2.91% |
| 1038 | 3091 | ブロンコビリー | 3,910 | -0.13% | +1.69% | +0.64% | 0.66% |
| 1039 | 7466 | ＳＰＫ | 2,310 | -0.13% | +1.81% | +0.65% | 2.94% |
| 1040 | 3387 | クリエイト・レストランツ・ホールディングス | 769 | -0.13% | +2.26% | +1.05% | 0.59% |
| 1041 | 4668 | 明光ネットワークジャパン | 708 | -0.14% | -0.70% | +0.57% | 3.95% |
| 1042 | 5232 | 住友大阪セメント | 3,730 | -0.16% | -1.87% | +0.95% | 3.22% |
| 1043 | 4801 | セントラルスポーツ | 2,434 | -0.16% | +1.33% | +0.54% | 1.64% |
| 1044 | 9385 | ショーエイコーポレーション | 599 | -0.17% | +0.50% | -0.17% | 3.34% |
| 1045 | 7917 | ＺＡＣＲＯＳ | 1,153 | -0.17% | +6.56% | +0.35% | 3.12% |
| 1046 | 5445 | 東京鐵鋼 | 5,750 | -0.17% | +3.79% | +0.52% | 5.22% |
| 1047 | 8869 | 明和地所 | 1,123 | -0.18% | -0.80% | -1.32% | 4.01% |
| 1048 | 8285 | 三谷産業 | 554 | -0.18% | +7.16% | +0.54% | 2.17% |
| 1049 | 4100 | 戸田工業 | 1,100 | -0.18% | -1.70% | +0.82% | - |
| 1050 | 3433 | トーカロ | 2,190 | -0.18% | +4.14% | -0.59% | 3.20% |
| 1051 | 7581 | サイゼリヤ | 5,450 | -0.18% | +6.45% | +2.64% | 0.55% |
| 1052 | 8622 | 水戸証券 | 542 | -0.18% | +3.04% | +1.31% | - |
| 1053 | 8074 | ユアサ商事 | 5,290 | -0.19% | +1.73% | +1.73% | 3.59% |
| 1054 | 4471 | 三洋化成工業 | 4,960 | -0.20% | +8.53% | +1.12% | 3.43% |
| 1055 | 4902 | コニカミノルタ | 687 | -0.20% | +7.92% | -1.08% | 1.46% |
| 1056 | 8075 | 神鋼商事 | 2,448 | -0.20% | +5.38% | +0.53% | 4.33% |
| 1057 | 5288 | アジアパイルホールディングス | 1,427 | -0.21% | +3.78% | +1.06% | 3.50% |
| 1058 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,359 | -0.21% | -0.80% | -1.42% | 2.11% |
| 1059 | 4396 | システムサポートホールディングス | 2,820 | -0.21% | -0.70% | +0.57% | 2.13% |
| 1060 | 8095 | アステナホールディングス | 470 | -0.21% | -0.63% | +0.21% | 3.83% |
| 1061 | 3076 | あい ホールディングス | 2,798 | -0.21% | +6.47% | +1.86% | 3.93% |
| 1062 | 1941 | 中電工 | 4,435 | -0.22% | +3.38% | 0.00% | 2.93% |
| 1063 | 5357 | ヨータイ | 1,767 | -0.23% | +3.51% | +0.40% | 5.09% |
| 1064 | 3201 | 日本毛織 | 1,765 | -0.23% | +6.52% | +0.28% | 2.66% |
| 1065 | 4967 | 小林製薬 | 5,267 | -0.23% | -0.49% | +0.23% | 1.97% |
| 1066 | 4063 | 信越化学工業 | 4,788 | -0.23% | +3.41% | +0.40% | 2.21% |
| 1067 | 3835 | ｅＢＡＳＥ | 433 | -0.23% | -4.20% | +0.70% | 3.51% |
| 1068 | 4212 | 積水樹脂 | 2,159 | -0.23% | +2.42% | +1.31% | 3.33% |
| 1069 | 7951 | ヤマハ | 1,077 | -0.23% | +0.89% | -0.32% | 2.42% |
| 1070 | 2670 | エービーシー・マート | 2,703 | -0.24% | +3.98% | +0.75% | 2.59% |
| 1071 | 7309 | シマノ | 16,550 | -0.24% | +6.19% | -0.24% | 2.05% |
| 1072 | 1786 | オリエンタル白石 | 409 | -0.24% | -2.39% | +0.74% | 3.55% |
| 1073 | 8628 | 松井証券 | 811 | -0.25% | +0.75% | 0.00% | - |
| 1074 | 3132 | マクニカ・富士エレホールディングス | 2,427 | -0.25% | +3.70% | -2.53% | 2.88% |
| 1075 | 4929 | アジュバンホールディングス | 762 | -0.26% | +0.79% | +0.26% | 1.57% |
| 1076 | 7475 | アルビス | 2,647 | -0.26% | -3.00% | +0.23% | 2.64% |
| 1077 | 2384 | ＳＢＳホールディングス | 3,770 | -0.26% | +3.01% | +1.89% | 2.25% |
| 1078 | 7525 | リックス | 3,695 | -0.27% | -1.07% | +0.82% | 3.95% |
| 1079 | 8364 | 清水銀行 | 2,199 | -0.27% | +6.64% | -0.59% | 2.73% |
| 1080 | 6617 | 東光高岳 | 3,615 | -0.28% | -1.63% | -0.82% | 2.38% |
| 1081 | 9434 | ソフトバンク | 217 | -0.28% | -3.65% | 0.00% | 3.97% |
| 1082 | 7818 | トランザクション | 1,069 | -0.28% | -0.47% | +2.10% | 2.81% |
| 1083 | 7247 | ミクニ | 354 | -0.28% | +2.31% | +0.28% | 3.95% |
| 1084 | 9278 | ブックオフグループホールディングス | 1,405 | -0.28% | +2.63% | +1.08% | 2.14% |
| 1085 | 8708 | アイザワ証券グループ | 1,365 | -0.29% | +3.49% | +1.41% | - |
| 1086 | 6340 | 澁谷工業 | 3,400 | -0.29% | +6.08% | +0.59% | 2.79% |
| 1087 | 1975 | 朝日工業社 | 3,390 | -0.29% | +13.72% | -0.59% | 2.95% |
| 1088 | 8057 | 内田洋行 | 10,100 | -0.30% | -3.90% | -0.39% | 2.97% |
| 1089 | 1726 | ビーアールホールディングス | 336 | -0.30% | +1.82% | +0.90% | 4.76% |
| 1090 | 4626 | 太陽ホールディングス | 4,982 | -0.30% | +13.01% | -0.66% | 3.11% |
| 1091 | 5563 | 新日本電工 | 328 | -0.30% | 0.00% | -0.30% | 3.66% |
| 1092 | 6454 | マックス | 6,560 | -0.30% | +2.98% | -1.50% | 2.01% |
| 1093 | 3864 | 三菱製紙 | 638 | -0.31% | +1.59% | +0.31% | 2.35% |
| 1094 | 8065 | 佐藤商事 | 2,175 | -0.32% | +3.77% | -1.00% | 3.49% |
| 1095 | 8159 | 立花エレテック | 3,045 | -0.33% | +6.43% | +0.16% | 3.28% |
| 1096 | 3774 | インターネットイニシアティブ | 2,849 | -0.33% | -0.52% | +1.14% | 1.37% |
| 1097 | 7741 | ＨＯＹＡ | 23,635 | -0.34% | -1.19% | -0.65% | - |
| 1098 | 8522 | 名古屋銀行 | 4,430 | -0.34% | +11.17% | -0.34% | 2.26% |
| 1099 | 1780 | ヤマウラ | 1,473 | -0.34% | +1.38% | +1.59% | 1.77% |
| 1100 | 7347 | マーキュリアホールディングス | 873 | -0.34% | +2.46% | -0.11% | 2.52% |
| 1101 | 5191 | 住友理工 | 2,588 | -0.35% | -0.27% | -0.27% | 1.31% |
| 1102 | 3996 | サインポスト | 281 | -0.35% | -1.75% | 0.00% | - |
| 1103 | 4109 | ステラ ケミファ | 4,150 | -0.36% | +0.85% | 0.00% | 4.10% |
| 1104 | 3549 | クスリのアオキホールディングス | 3,726 | -0.37% | -4.29% | +2.03% | 0.43% |
| 1105 | 2004 | 昭和産業 | 2,873 | -0.38% | -4.71% | +1.27% | 3.48% |
| 1106 | 1375 | ユキグニファクトリー | 1,042 | -0.38% | +2.26% | +0.39% | 1.54% |
| 1107 | 6406 | フジテック | 5,670 | -0.39% | -0.32% | -0.18% | - |
| 1108 | 9861 | 吉野家ホールディングス | 3,068 | -0.39% | +1.35% | +1.25% | 0.72% |
| 1109 | 2904 | 一正蒲鉾 | 745 | -0.40% | -0.53% | -0.53% | 1.88% |
| 1110 | 9324 | 安田倉庫 | 2,235 | -0.40% | +1.73% | +0.54% | 2.60% |
| 1111 | 1949 | 住友電設 | 9,710 | -0.41% | -0.10% | +0.10% | 0.80% |
| 1112 | 2157 | コシダカホールディングス | 1,202 | -0.41% | +2.91% | +0.33% | 2.16% |
| 1113 | 4041 | 日本曹達 | 3,570 | -0.42% | +3.48% | +0.28% | 3.92% |
| 1114 | 5201 | ＡＧＣ | 5,212 | -0.42% | -1.62% | +0.21% | 4.03% |
| 1115 | 6036 | ＫｅｅＰｅｒ技研 | 3,515 | -0.42% | +1.01% | -0.71% | 1.71% |
| 1116 | 5019 | 出光興産 | 1,169 | -0.43% | +2.63% | +0.43% | 3.08% |
| 1117 | 4528 | 小野薬品工業 | 2,189 | -0.43% | +8.69% | -0.59% | 3.66% |
| 1118 | 6952 | カシオ計算機 | 1,265 | -0.43% | +2.55% | -0.39% | - |
| 1119 | 9364 | 上組 | 5,056 | -0.43% | +1.49% | +1.42% | 3.66% |
| 1120 | 9248 | 人・夢・技術グループ | 1,601 | -0.44% | +2.04% | -0.06% | 3.75% |
| 1121 | 4208 | 宇部興産 | 2,506 | -0.44% | +2.31% | +0.38% | 4.39% |
| 1122 | 3916 | デジタル・インフォメーション・テクノロジー | 2,697 | -0.44% | +3.97% | -1.21% | 2.78% |
| 1123 | 8015 | 豊田通商 | 5,116 | -0.45% | +3.79% | -1.88% | 2.27% |
| 1124 | 2211 | 不二家 | 2,639 | -0.45% | +0.34% | +0.34% | 1.14% |
| 1125 | 2613 | Ｊ－オイルミルズ | 1,975 | -0.45% | -1.15% | +1.18% | 3.54% |
| 1126 | 1332 | ニッスイ | 1,200 | -0.46% | -0.33% | +3.54% | 2.33% |
| 1127 | 9416 | ビジョン | 1,300 | -0.46% | +2.04% | +0.62% | 3.85% |
| 1128 | 8136 | サンリオ | 4,977 | -0.46% | -8.83% | -2.28% | 1.25% |
| 1129 | 7438 | コンドーテック | 1,511 | -0.46% | -2.39% | +0.94% | 3.44% |
| 1130 | 9612 | ラックランド | 1,695 | -0.47% | +13.38% | +2.23% | 1.18% |
| 1131 | 7236 | ティラド | 8,350 | -0.48% | -10.22% | -1.65% | 3.83% |
| 1132 | 4439 | 東名 | 1,033 | -0.48% | -0.86% | -0.58% | 1.06% |
| 1133 | 7740 | タムロン | 1,033 | -0.48% | -0.67% | -0.67% | 3.51% |
| 1134 | 6013 | タクマ | 2,465 | -0.48% | -0.16% | +0.98% | 3.20% |
| 1135 | 8935 | ＦＪネクストホールディングス | 1,402 | -0.50% | -3.71% | +0.86% | 3.99% |
| 1136 | 6418 | 日本金銭機械 | 1,001 | -0.50% | +2.04% | +0.30% | 4.00% |
| 1137 | 8614 | 東洋証券 | 597 | -0.50% | +3.65% | +0.84% | - |
| 1138 | 8282 | ケーズホールディングス | 1,591 | -0.50% | +3.55% | +1.02% | 2.89% |
| 1139 | 7453 | 良品計画 | 2,974 | -0.50% | +1.04% | -0.40% | 0.94% |
| 1140 | 4099 | 四国化成ホールディングス | 2,725 | -0.51% | -4.59% | -0.98% | 1.83% |
| 1141 | 8179 | ロイヤルホールディングス | 2,721 | -0.51% | +3.38% | +0.89% | 1.18% |
| 1142 | 6118 | アイダエンジニアリング | 1,165 | -0.51% | +13.88% | -0.51% | 3.18% |
| 1143 | 4923 | コタ | 1,163 | -0.51% | -1.61% | +2.29% | 1.72% |
| 1144 | 8714 | 池田泉州ホールディングス | 771 | -0.52% | +8.44% | -0.52% | 2.72% |
| 1145 | 7893 | プロネクサス | 1,151 | -0.52% | -2.04% | +1.14% | 3.30% |
| 1146 | 6445 | ジャノメ | 1,145 | -0.52% | -1.89% | -0.61% | 4.80% |
| 1147 | 8897 | MIRARTHホールディングス | 377 | -0.53% | -1.05% | 0.00% | 5.57% |
| 1148 | 4611 | 大日本塗料 | 1,310 | -0.53% | +2.50% | +0.38% | 4.43% |
| 1149 | 9990 | サックスバー ホールディングス | 746 | -0.53% | -1.97% | +0.54% | 4.69% |
| 1150 | 5011 | ニチレキグループ | 2,419 | -0.53% | +0.67% | +0.29% | 3.31% |
| 1151 | 7613 | シークス | 1,296 | -0.54% | +3.51% | +0.15% | 3.70% |
| 1152 | 9535 | 広島ガス | 368 | -0.54% | 0.00% | +0.82% | 3.26% |
| 1153 | 5946 | 長府製作所 | 2,005 | -0.55% | +2.66% | -0.10% | 2.29% |
| 1154 | 2410 | キャリアデザインセンター | 2,365 | -0.55% | +0.64% | +0.25% | 5.29% |
| 1155 | 2359 | コア | 1,992 | -0.55% | -1.19% | +1.12% | 3.01% |
| 1156 | 5021 | コスモエネルギーホールディングス | 4,153 | -0.55% | +5.22% | +0.29% | 3.97% |
| 1157 | 2335 | キューブシステム | 1,080 | -0.55% | +1.41% | +0.47% | 3.89% |
| 1158 | 7196 | Ｃａｓａ | 713 | -0.56% | -0.42% | -0.28% | 2.10% |
| 1159 | 4245 | ダイキアクシス | 708 | -0.56% | +2.61% | +0.14% | 3.39% |
| 1160 | 1887 | 日本国土開発 | 522 | -0.57% | -3.51% | +0.58% | 4.21% |
| 1161 | 9022 | 東海旅客鉄道 | 4,453 | -0.58% | +10.99% | +1.18% | 0.72% |
| 1162 | 9932 | 杉本商事 | 1,370 | -0.58% | -11.78% | -2.42% | 3.94% |
| 1163 | 4248 | 竹本容器 | 855 | -0.58% | +1.54% | -0.47% | 4.21% |
| 1164 | 2533 | オエノンホールディングス | 509 | -0.59% | -1.55% | +1.80% | 1.96% |
| 1165 | 6455 | モリタホールディングス | 2,714 | -0.59% | +8.95% | -0.66% | 2.14% |
| 1166 | 5988 | パイオラックス | 1,683 | -0.59% | +0.54% | 0.00% | 5.47% |
| 1167 | 3655 | ブレインパッド | 2,688 | -0.59% | -0.30% | -2.82% | - |
| 1168 | 7745 | エー・アンド・デイ | 1,841 | -0.59% | +3.20% | -0.59% | 2.72% |
| 1169 | 3591 | ワコールホールディングス | 4,473 | -0.60% | -11.90% | +0.90% | 2.24% |
| 1170 | 6849 | 日本光電工業 | 1,640 | -0.61% | +3.90% | +1.02% | 1.95% |
| 1171 | 5269 | 日本コンクリート工業 | 322 | -0.62% | -0.92% | 0.00% | 2.48% |
| 1172 | 6140 | 旭ダイヤモンド工業 | 802 | -0.62% | -1.11% | +0.25% | 3.74% |
| 1173 | 8411 | みずほフィナンシャルグループ | 5,600 | -0.62% | +5.94% | -0.92% | 2.59% |
| 1174 | 4205 | 日本ゼオン | 1,759 | -0.62% | +4.05% | +0.34% | 4.09% |
| 1175 | 2428 | ウェルネット | 638 | -0.62% | -3.48% | +0.63% | 4.62% |
| 1176 | 8061 | 西華産業 | 2,318 | -0.64% | +6.33% | -1.86% | 3.18% |
| 1177 | 3401 | 帝人 | 1,301 | -0.65% | +2.56% | +0.08% | 3.84% |
| 1178 | 3675 | クロス・マーケティンググループ | 612 | -0.65% | -2.86% | +1.66% | 2.45% |
| 1179 | 6904 | 原田工業 | 456 | -0.65% | -2.15% | +0.22% | 1.64% |
| 1180 | 9511 | 沖縄電力 | 1,059 | -0.66% | +0.38% | +1.24% | 2.83% |
| 1181 | 6238 | フリュー | 1,051 | -0.66% | -2.23% | 0.00% | 3.71% |
| 1182 | 4307 | 野村総合研究所 | 6,119 | -0.67% | -3.29% | +1.09% | 1.21% |
| 1183 | 2540 | 養命酒製造 | 4,450 | -0.67% | -2.73% | -0.67% | 1.01% |
| 1184 | 7044 | ピアラ | 592 | -0.67% | -2.47% | -0.17% | - |
| 1185 | 6929 | 日本セラミック | 3,695 | -0.67% | -1.99% | +0.41% | 3.38% |
| 1186 | 7213 | レシップホールディングス | 439 | -0.68% | -0.68% | 0.00% | 3.08% |
| 1187 | 5480 | 日本冶金工業 | 4,350 | -0.68% | +4.57% | +0.46% | 5.06% |
| 1188 | 7510 | たけびし | 2,141 | -0.70% | +4.64% | +0.66% | 3.18% |
| 1189 | 4578 | 大塚ホールディングス | 9,250 | -0.70% | +10.04% | +0.23% | 1.51% |
| 1190 | 8078 | 阪和興業 | 6,990 | -0.71% | +5.11% | -0.57% | 3.58% |
| 1191 | 6371 | 椿本チエイン | 2,217 | -0.72% | +4.08% | -0.14% | 3.61% |
| 1192 | 9934 | 因幡電機産業 | 2,485 | -0.72% | +5.63% | -0.32% | 2.82% |
| 1193 | 9719 | ＳＣＳＫ | 5,657 | -0.72% | -0.35% | +0.02% | 0.83% |
| 1194 | 6632 | ＪＶＣケンウッド | 1,167 | -0.72% | -4.03% | -1.06% | 1.54% |
| 1195 | 4434 | サーバーワークス | 1,770 | -0.73% | -2.16% | -0.39% | 1.41% |
| 1196 | 3984 | ユーザーローカル | 1,906 | -0.73% | -1.85% | -0.21% | 1.05% |
| 1197 | 4847 | インテリジェント ウェイブ | 950 | -0.73% | -1.14% | +0.32% | 3.89% |
| 1198 | 6293 | 日精樹脂工業 | 814 | -0.73% | -2.98% | +0.49% | 4.55% |
| 1199 | 6358 | 酒井重工業 | 2,031 | -0.73% | +0.05% | +0.10% | 5.17% |
| 1200 | 2922 | なとり | 1,891 | -0.73% | -2.58% | +0.59% | 1.37% |
| 1201 | 8014 | 蝶理 | 4,045 | -0.74% | +4.39% | +0.87% | 3.56% |
| 1202 | 2175 | エス・エム・エス | 1,344 | -0.74% | +1.20% | +1.66% | - |
| 1203 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,209 | -0.74% | +29.44% | +0.67% | 0.99% |
| 1204 | 1942 | 関電工 | 4,829 | -0.74% | -1.63% | +0.42% | 1.86% |
| 1205 | 9513 | 電源開発 | 3,083 | -0.74% | +4.14% | +0.98% | 3.24% |
| 1206 | 6630 | ヤーマン | 799 | -0.75% | -1.24% | 0.00% | 1.13% |
| 1207 | 1813 | 不動テトラ | 2,629 | -0.76% | +7.97% | +0.11% | 2.66% |
| 1208 | 6430 | ダイコク電機 | 2,885 | -0.76% | -3.19% | 0.00% | 3.47% |
| 1209 | 9351 | 東洋埠頭 | 1,695 | -0.76% | +2.11% | -0.29% | 3.54% |
| 1210 | 2882 | イートアンドホールディングス | 1,955 | -0.76% | -0.66% | +0.77% | 0.77% |
| 1211 | 7860 | エイベックス | 1,171 | -0.76% | -2.42% | +1.04% | 4.27% |
| 1212 | 4919 | ミルボン | 2,466 | -0.76% | +1.86% | +0.65% | 3.57% |
| 1213 | 7912 | 大日本印刷 | 2,705 | -0.77% | +10.77% | +0.24% | 1.48% |
| 1214 | 9991 | ジェコス | 1,413 | -0.77% | +1.36% | +0.71% | 4.18% |
| 1215 | 5192 | 三ツ星ベルト | 3,850 | -0.77% | +3.36% | +0.79% | 4.83% |
| 1216 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,051 | -0.77% | -0.68% | +0.29% | 4.88% |
| 1217 | 8601 | 大和証券グループ本社 | 1,342 | -0.78% | +4.52% | +0.60% | 3.28% |
| 1218 | 5195 | バンドー化学 | 2,016 | -0.79% | +2.60% | -0.25% | 3.97% |
| 1219 | 7199 | プレミアグループ | 1,886 | -0.79% | +8.64% | +1.51% | 2.86% |
| 1220 | 2914 | 日本たばこ産業（JT） | 5,772 | -0.79% | +1.25% | -0.65% | 4.05% |
| 1221 | 1414 | ショーボンドホールディングス | 5,123 | -0.79% | +2.95% | +0.45% | 3.55% |
| 1222 | 5902 | ホッカンホールディングス | 2,249 | -0.79% | +1.22% | +0.09% | 4.14% |
| 1223 | 6301 | 小松製作所 | 4,987 | -0.80% | -4.68% | +1.49% | 3.81% |
| 1224 | 6420 | ガリレイ | 3,740 | -0.80% | +2.89% | -0.40% | 2.17% |
| 1225 | 9419 | ワイヤレスゲート | 249 | -0.80% | -3.86% | +0.40% | - |
| 1226 | 6317 | 北川鉄工所 | 1,723 | -0.81% | +0.12% | +1.00% | 4.53% |
| 1227 | 8801 | 三井不動産 | 1,780 | -0.81% | +2.33% | -0.70% | 1.91% |
| 1228 | 6444 | サンデン | 122 | -0.81% | -12.23% | 0.00% | - |
| 1229 | 8150 | 三信電気 | 3,045 | -0.81% | -0.33% | +0.50% | 4.93% |
| 1230 | 6328 | 荏原実業 | 4,230 | -0.82% | -1.63% | +1.93% | 2.84% |
| 1231 | 7607 | 進和 | 3,020 | -0.82% | -3.36% | +0.67% | 4.11% |
| 1232 | 3918 | ＰＣＩホールディングス | 1,206 | -0.82% | -0.25% | -0.99% | 3.65% |
| 1233 | 9507 | 四国電力 | 1,493 | -0.83% | +2.75% | +1.50% | 3.35% |
| 1234 | 5367 | ニッカトー | 590 | -0.84% | 0.00% | +1.03% | 3.56% |
| 1235 | 7984 | コクヨ | 928 | -0.84% | +2.76% | -1.32% | 2.48% |
| 1236 | 6054 | リブセンス | 117 | -0.85% | 0.00% | +0.86% | - |
| 1237 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 7,530 | -0.86% | +11.34% | +0.53% | 0.46% |
| 1238 | 9504 | 中国電力 | 982 | -0.86% | +0.13% | +0.65% | 2.75% |
| 1239 | 3763 | プロシップ | 1,616 | -0.86% | -1.64% | +0.06% | 2.29% |
| 1240 | 3405 | クラレ | 1,558 | -0.86% | -0.26% | -0.32% | 3.47% |
| 1241 | 7245 | 大同メタル工業 | 922 | -0.86% | -6.49% | 0.00% | 2.60% |
| 1242 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,363 | -0.86% | +0.95% | -1.29% | 2.98% |
| 1243 | 1820 | 西松建設 | 5,733 | -0.86% | +6.64% | +1.06% | 3.84% |
| 1244 | 6820 | アイコム | 2,818 | -0.88% | +1.88% | +1.84% | 2.13% |
| 1245 | 7868 | 広済堂ホールディングス | 449 | -0.88% | -0.22% | +0.90% | 2.97% |
| 1246 | 6073 | アサンテ | 1,567 | -0.89% | -2.85% | +0.13% | 3.96% |
| 1247 | 9090 | 丸和運輸機関 | 1,005 | -0.89% | -2.14% | +0.50% | 3.18% |
| 1248 | 9989 | サンドラッグ | 4,322 | -0.89% | +1.48% | +0.68% | 3.03% |
| 1249 | 5711 | 三菱マテリアル | 3,312 | -0.90% | +6.05% | -0.72% | 3.02% |
| 1250 | 3741 | セック | 2,959 | -0.90% | +10.95% | -1.37% | 1.89% |
| 1251 | 5423 | 東京製鐵 | 1,423 | -0.91% | +0.57% | +0.21% | 3.51% |
| 1252 | 9501 | 東京電力ホールディングス | 642 | -0.91% | -28.66% | +2.57% | - |
| 1253 | 6428 | オーイズミ | 326 | -0.91% | 0.00% | +0.62% | 3.68% |
| 1254 | 7989 | 立川ブラインド工業 | 1,954 | -0.91% | -0.96% | +0.36% | 3.58% |
| 1255 | 5108 | ブリヂストン | 7,162 | -0.91% | -1.32% | +0.01% | 3.21% |
| 1256 | 7224 | 新明和工業 | 1,837 | -0.92% | -0.70% | -1.02% | 2.94% |
| 1257 | 9824 | 泉州電業 | 5,390 | -0.92% | +16.16% | -0.37% | 2.78% |
| 1258 | 4118 | カネカ | 4,306 | -0.92% | +3.31% | +0.58% | 3.72% |
| 1259 | 9850 | グルメ杵屋 | 953 | -0.94% | -0.94% | +0.21% | 0.73% |
| 1260 | 3196 | ホットランドホールディングス | 2,093 | -0.95% | -1.60% | +0.14% | 0.62% |
| 1261 | 4182 | 三菱瓦斯化学 | 2,773 | -0.95% | +4.96% | -1.26% | 3.61% |
| 1262 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 209 | -0.95% | +0.97% | 0.00% | - |
| 1263 | 3467 | アグレ都市デザイン | 2,372 | -0.96% | +3.58% | -1.58% | 4.22% |
| 1264 | 4203 | 住友ベークライト | 5,152 | -0.96% | +3.39% | -0.92% | 2.04% |
| 1265 | 3992 | ニーズウェル | 513 | -0.97% | -2.29% | -0.58% | 2.34% |
| 1266 | 8097 | 三愛石油 | 2,050 | -0.97% | 0.00% | +0.34% | 4.88% |
| 1267 | 4928 | ノエビアホールディングス | 4,560 | -0.98% | +0.88% | -0.11% | 5.04% |
| 1268 | 3544 | サツドラホールディングス | 810 | -0.98% | -0.12% | -0.12% | 1.48% |
| 1269 | 9755 | 応用地質 | 2,728 | -0.98% | -0.87% | +0.81% | 3.30% |
| 1270 | 4392 | ＦＩＧ | 300 | -0.99% | -1.32% | +0.33% | 3.33% |
| 1271 | 2148 | アイティメディア | 1,495 | -0.99% | -4.96% | +0.34% | 6.69% |
| 1272 | 3105 | 日清紡ホールディングス | 1,285 | -1.00% | +4.39% | -0.62% | 2.80% |
| 1273 | 9064 | ヤマトホールディングス | 2,171 | -1.00% | -2.84% | +0.67% | 2.12% |
| 1274 | 4042 | 東ソー | 2,316 | -1.00% | +1.94% | -0.02% | 4.32% |
| 1275 | 3431 | 宮地エンジニアリンググループ | 1,770 | -1.01% | -8.34% | +0.68% | 5.51% |
| 1276 | 6763 | 帝国通信工業 | 2,621 | -1.02% | +5.94% | +1.04% | 3.82% |
| 1277 | 3289 | 東急不動産ホールディングス | 1,430 | -1.04% | +3.92% | +0.56% | 3.11% |
| 1278 | 6272 | レオン自動機 | 1,424 | -1.04% | -1.66% | +0.56% | 3.79% |
| 1279 | 3088 | マツキヨココカラ＆カンパニー | 2,847 | -1.04% | +0.87% | +1.46% | 1.69% |
| 1280 | 7840 | フランスベッドホールディングス | 1,328 | -1.04% | +0.61% | -0.15% | 3.09% |
| 1281 | 4684 | オービック | 4,911 | -1.05% | -2.93% | +0.33% | 1.51% |
| 1282 | 2910 | ロック・フィールド | 1,321 | -1.05% | -8.14% | +1.62% | 1.82% |
| 1283 | 8359 | 八十二銀行 | 1,649 | -1.05% | +5.03% | -1.55% | 3.03% |
| 1284 | 6089 | ウィルグループ | 1,125 | -1.06% | +4.07% | -0.27% | 3.91% |
| 1285 | 3501 | ＳＵＭＩＮＯＥ | 1,209 | -1.06% | -1.87% | +0.33% | 3.56% |
| 1286 | 5949 | ユニプレス | 1,208 | -1.06% | +2.03% | -0.17% | 4.97% |
| 1287 | 6291 | 日本エアーテック | 1,207 | -1.07% | -4.66% | +0.75% | 4.56% |
| 1288 | 7561 | ハークスレイ | 647 | -1.07% | -1.97% | 0.00% | 4.33% |
| 1289 | 1969 | 高砂熱学工業 | 4,485 | -1.08% | -1.43% | +0.43% | 2.34% |
| 1290 | 7148 | ＦＰＧ | 2,178 | -1.09% | -5.76% | +0.51% | 5.76% |
| 1291 | 7971 | 東リ | 724 | -1.09% | +2.40% | +0.84% | 4.42% |
| 1292 | 8919 | カチタス | 3,145 | -1.10% | +7.05% | +2.28% | 2.48% |
| 1293 | 3156 | レスター | 2,695 | -1.10% | +5.19% | +1.16% | 4.64% |
| 1294 | 7327 | 第四北越フィナンシャルグループ | 1,616 | -1.10% | +7.52% | -1.82% | 3.34% |
| 1295 | 8707 | 岩井コスモホールディングス | 3,130 | -1.11% | +5.35% | 0.00% | - |
| 1296 | 9302 | 三井倉庫ホールディングス | 3,825 | -1.11% | -0.26% | -0.91% | 1.28% |
| 1297 | 4828 | ビジネスエンジニアリング | 7,990 | -1.11% | +8.71% | +2.83% | 2.35% |
| 1298 | 2461 | ファンコミュニケーションズ | 531 | -1.12% | +0.38% | +1.72% | 5.08% |
| 1299 | 2121 | ミクシィ | 2,716 | -1.13% | -6.79% | +0.07% | 4.42% |
| 1300 | 2301 | 学情 | 1,750 | -1.13% | +10.34% | 0.00% | 4.29% |
| 1301 | 4221 | 大倉工業 | 4,810 | -1.13% | -7.85% | +0.42% | 4.05% |
| 1302 | 2587 | サントリー食品インターナショナル | 4,807 | -1.13% | -4.36% | +0.04% | 2.50% |
| 1303 | 3099 | 三越伊勢丹ホールディングス | 2,347 | -1.14% | +0.58% | -0.76% | 2.77% |
| 1304 | 6113 | アマダ | 1,860 | -1.14% | +2.62% | -0.45% | 3.33% |
| 1305 | 6104 | 芝浦機械 | 4,315 | -1.15% | +2.62% | +0.47% | 3.24% |
| 1306 | 5992 | 中央発條 | 3,450 | -1.15% | +3.29% | +0.44% | 1.74% |
| 1307 | 1810 | 松井建設 | 1,460 | -1.15% | +0.14% | +0.34% | 3.63% |
| 1308 | 7966 | リンテック | 4,275 | -1.16% | +9.76% | +0.83% | 2.57% |
| 1309 | 2676 | 高千穂交易 | 2,129 | -1.16% | +4.98% | +0.66% | 3.78% |
| 1310 | 3834 | 朝日ネット | 681 | -1.16% | -1.87% | -0.15% | 3.67% |
| 1311 | 2874 | 横浜冷凍 | 1,351 | -1.17% | +8.95% | +1.20% | 1.78% |
| 1312 | 3836 | アバント | 1,759 | -1.18% | +4.39% | -0.68% | 1.82% |
| 1313 | 3765 | ガンホー・オンライン・エンターテイメント | 2,419 | -1.18% | 0.00% | +0.25% | - |
| 1314 | 2440 | ぐるなび | 164 | -1.20% | -7.34% | +0.61% | - |
| 1315 | 6798 | ＳＭＫ | 2,607 | -1.21% | +7.37% | -0.99% | 3.84% |
| 1316 | 3696 | セレス | 2,029 | -1.22% | -4.34% | -0.05% | 3.94% |
| 1317 | 6339 | 新東工業 | 1,049 | -1.22% | +6.39% | +0.38% | 4.19% |
| 1318 | 8088 | 岩谷産業 | 1,629 | -1.24% | -3.38% | +0.62% | 2.89% |
| 1319 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 79 | -1.25% | -13.19% | 0.00% | - |
| 1320 | 1959 | 九電工 | 7,546 | -1.26% | -1.60% | +0.24% | 2.39% |
| 1321 | 6417 | ＳＡＮＫＹＯ | 2,513 | -1.26% | -5.10% | -0.51% | 3.58% |
| 1322 | 2768 | 双日 | 4,781 | -1.26% | +7.97% | -0.42% | 3.45% |
| 1323 | 3529 | アツギ | 1,252 | -1.26% | +10.21% | +0.56% | - |
| 1324 | 7381 | 北國フィナンシャルホールディングス | 704 | -1.26% | +11.57% | +0.43% | 3.27% |
| 1325 | 4812 | 電通総研 | 7,750 | -1.27% | -3.25% | +0.78% | 1.50% |
| 1326 | 4061 | デンカ | 2,634 | -1.27% | +7.16% | -2.59% | 3.80% |
| 1327 | 4189 | ＫＨネオケム | 2,471 | -1.28% | +3.39% | -1.40% | 4.25% |
| 1328 | 7433 | 伯東 | 3,860 | -1.28% | +1.45% | +0.92% | 5.18% |
| 1329 | 4751 | サイバーエージェント | 1,311 | -1.28% | -5.99% | +0.08% | 1.45% |
| 1330 | 5334 | 日本特殊陶業 | 6,687 | -1.28% | +1.16% | -0.86% | 2.78% |
| 1331 | 5410 | 合同製鐵 | 3,760 | -1.31% | +2.73% | +1.08% | 4.79% |
| 1332 | 7888 | 三光合成 | 827 | -1.31% | -0.48% | +0.12% | 3.39% |
| 1333 | 7733 | オリンパス | 1,991 | -1.31% | -3.58% | -0.33% | 1.51% |
| 1334 | 2183 | リニカル | 295 | -1.34% | -2.64% | +0.34% | 5.42% |
| 1335 | 3176 | 三洋貿易 | 1,468 | -1.34% | -3.17% | +0.89% | 3.95% |
| 1336 | 8137 | サンワテクノス | 2,861 | -1.34% | +1.06% | -0.14% | 4.19% |
| 1337 | 5851 | リョービ | 2,704 | -1.35% | +1.85% | -0.48% | 3.70% |
| 1338 | 2791 | 大黒天物産 | 5,780 | -1.37% | -5.86% | +0.87% | 0.61% |
| 1339 | 2915 | ケンコーマヨネーズ | 1,859 | -1.38% | -3.13% | +0.92% | 2.53% |
| 1340 | 6699 | ダイヤモンドエレクトリックホールディングス | 571 | -1.38% | -7.46% | -1.38% | 4.38% |
| 1341 | 8070 | 東京産業 | 999 | -1.38% | +3.10% | +1.42% | 3.80% |
| 1342 | 6167 | 冨士ダイス | 848 | -1.40% | +2.91% | +0.71% | 4.72% |
| 1343 | 3922 | ＰＲ ＴＩＭＥＳ | 2,741 | -1.40% | -4.49% | -0.83% | 0.50% |
| 1344 | 9602 | 東宝 | 8,331 | -1.41% | -9.80% | +0.07% | 1.02% |
| 1345 | 7751 | キヤノン | 4,665 | -1.42% | +3.21% | -0.34% | 3.43% |
| 1346 | 9759 | ＮＳＤ | 3,505 | -1.43% | -1.16% | +0.89% | 2.62% |
| 1347 | 3407 | 旭化成 | 1,372 | -1.44% | +6.94% | -1.65% | 2.92% |
| 1348 | 4755 | 楽天グループ | 939 | -1.45% | -1.57% | +0.30% | - |
| 1349 | 6134 | ＦＵＪＩ | 3,467 | -1.48% | -1.76% | -0.32% | 2.31% |
| 1350 | 1946 | トーエネック | 1,863 | -1.48% | +1.58% | -2.61% | 3.49% |
| 1351 | 7038 | フロンティア・マネジメント | 663 | -1.49% | +3.92% | -0.15% | - |
| 1352 | 6925 | ウシオ電機 | 2,439 | -1.49% | +2.54% | -0.16% | 2.87% |
| 1353 | 9119 | 飯野海運 | 1,381 | -1.50% | +3.37% | 0.00% | 3.48% |
| 1354 | 4687 | ＴＤＣソフト | 1,363 | -1.52% | +6.73% | -0.44% | 2.20% |
| 1355 | 5208 | 有沢製作所 | 1,684 | -1.52% | +4.08% | +0.06% | 5.23% |
| 1356 | 6473 | ジェイテクト | 1,716 | -1.52% | +6.72% | +0.06% | 3.50% |
| 1357 | 6908 | イリソ電子工業 | 3,225 | -1.53% | -0.46% | -0.77% | 4.65% |
| 1358 | 6501 | 日立製作所 | 4,812 | -1.53% | -6.05% | -2.96% | - |
| 1359 | 7715 | 長野計器 | 2,365 | -1.54% | +0.51% | -0.13% | 2.11% |
| 1360 | 9533 | 東邦瓦斯 | 4,755 | -1.55% | -2.40% | +1.95% | 1.89% |
| 1361 | 2802 | 味の素 | 3,353 | -1.56% | -11.81% | +0.66% | 1.43% |
| 1362 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,429 | -1.58% | +0.10% | -1.00% | 3.05% |
| 1363 | 3694 | オプティム | 495 | -1.59% | -11.29% | 0.00% | - |
| 1364 | 6412 | 平和 | 1,958 | -1.61% | -0.31% | +0.05% | 4.09% |
| 1365 | 6866 | HIOKI | 6,070 | -1.62% | +5.75% | +1.34% | 3.29% |
| 1366 | 9468 | ＫＡＤＯＫＡＷＡ | 3,121 | -1.64% | -4.00% | -0.64% | 0.96% |
| 1367 | 7649 | スギホールディングス | 3,651 | -1.64% | +5.61% | +2.21% | 0.96% |
| 1368 | 7962 | キングジム | 830 | -1.66% | -0.12% | +0.12% | 1.69% |
| 1369 | 3040 | ソリトンシステムズ | 1,945 | -1.67% | +7.64% | +0.57% | 2.78% |
| 1370 | 5302 | 日本カーボン | 4,405 | -1.67% | -1.23% | +0.11% | 4.54% |
| 1371 | 2424 | ブラス | 645 | -1.68% | +0.78% | 0.00% | 1.24% |
| 1372 | 4975 | ＪＣＵ | 4,965 | -1.68% | +10.70% | -1.49% | 1.65% |
| 1373 | 6196 | ストライク | 4,045 | -1.70% | +3.19% | +0.75% | 4.45% |
| 1374 | 4996 | クミアイ化学工業 | 693 | -1.70% | +0.29% | +1.17% | 3.46% |
| 1375 | 4927 | ポーラ・オルビスホールディングス | 1,320 | -1.71% | +0.19% | -0.30% | 3.94% |
| 1376 | 2685 | アダストリア | 2,815 | -1.75% | -0.18% | -1.57% | 3.20% |
| 1377 | 4028 | 石原産業 | 2,701 | -1.75% | +2.00% | -1.10% | 3.70% |
| 1378 | 1861 | 熊谷組 | 1,514 | -1.75% | +3.63% | -1.05% | 2.64% |
| 1379 | 9449 | ＧＭＯインターネット | 3,829 | -1.77% | +8.16% | -0.23% | - |
| 1380 | 8544 | 京葉銀行 | 1,604 | -1.78% | +14.33% | -1.11% | 2.37% |
| 1381 | 2590 | ダイドーグループホールディングス | 2,481 | -1.78% | +1.35% | +1.27% | 1.21% |
| 1382 | 5332 | ＴＯＴＯ | 4,233 | -1.79% | +10.23% | +0.45% | 2.36% |
| 1383 | 9450 | ファイバーゲート | 659 | -1.79% | -2.66% | +0.15% | 4.10% |
| 1384 | 4362 | 日本精化 | 2,848 | -1.79% | +4.94% | +0.46% | 3.30% |
| 1385 | 2217 | モロゾフ | 1,515 | -1.81% | -0.66% | +0.26% | 0.92% |
| 1386 | 7182 | ゆうちょ銀行 | 2,025 | -1.82% | +16.48% | -0.66% | 3.26% |
| 1387 | 3934 | ベネフィットジャパン | 1,723 | -1.82% | -4.54% | -0.23% | 4.59% |
| 1388 | 7420 | 佐鳥電機 | 1,819 | -1.83% | -2.15% | +1.11% | 4.95% |
| 1389 | 7570 | 橋本総業ホールディングス | 1,266 | -1.86% | +3.77% | +0.88% | 3.95% |
| 1390 | 6457 | グローリー | 3,956 | -1.86% | +4.24% | -0.25% | 2.83% |
| 1391 | 8060 | キヤノンマーケティングジャパン | 6,794 | -1.88% | +3.03% | -0.21% | 2.36% |
| 1392 | 7747 | 朝日インテック | 3,019 | -1.88% | +12.65% | +0.37% | 1.02% |
| 1393 | 4112 | 保土谷化学工業 | 1,871 | -1.89% | +7.22% | -0.32% | 2.67% |
| 1394 | 7780 | メニコン | 1,559 | -1.89% | +13.80% | +0.32% | 1.80% |
| 1395 | 6504 | 富士電機 | 11,150 | -1.89% | +5.49% | -0.49% | - |
| 1396 | 5074 | テスホールディングス | 311 | -1.89% | -10.63% | +1.63% | 1.86% |
| 1397 | 9412 | スカパーＪＳＡＴホールディングス | 2,062 | -1.90% | +14.94% | -0.91% | 1.84% |
| 1398 | 8227 | しまむら | 10,990 | -1.92% | +3.29% | +0.69% | 1.87% |
| 1399 | 3103 | ユニチカ | 255 | -1.92% | -5.56% | 0.00% | - |
| 1400 | 3154 | メディアスホールディングス | 812 | -1.93% | 0.00% | +1.37% | 2.46% |
| 1401 | 6517 | デンヨー | 3,295 | -1.93% | +3.94% | 0.00% | 3.03% |
| 1402 | 7844 | マーベラス | 506 | -1.94% | -5.60% | +0.60% | 2.37% |
| 1403 | 7832 | バンダイナムコホールディングス | 4,221 | -1.95% | -6.78% | -0.14% | - |
| 1404 | 9605 | 東映 | 5,510 | -1.96% | -6.93% | +0.73% | 0.22% |
| 1405 | 6962 | 大真空 | 550 | -1.96% | +0.36% | -0.36% | 5.09% |
| 1406 | 6235 | オプトラン | 1,897 | -1.96% | +8.46% | -0.42% | 2.85% |
| 1407 | 6464 | ツバキ・ナカシマ | 349 | -1.97% | -4.64% | +1.16% | - |
| 1408 | 9740 | セントラル警備保障 | 2,990 | -1.97% | +13.09% | +1.08% | 2.01% |
| 1409 | 6644 | 大崎電気工業 | 1,182 | -1.99% | +1.81% | -0.67% | 2.96% |
| 1410 | 6498 | キッツ | 1,673 | -1.99% | -0.48% | -0.36% | 2.87% |
| 1411 | 7915 | ＮＩＳＳＨＡ | 1,221 | -2.01% | +4.18% | -0.57% | 4.10% |
| 1412 | 6136 | オーエスジー | 2,269 | -2.01% | +2.21% | -0.50% | 3.88% |
| 1413 | 4027 | テイカ | 1,217 | -2.01% | -7.73% | +1.42% | 3.29% |
| 1414 | 1944 | きんでん | 6,611 | -2.02% | +4.75% | -0.38% | 1.82% |
| 1415 | 1968 | 太平電業 | 2,175 | -2.03% | -1.49% | +0.23% | 3.08% |
| 1416 | 6817 | スミダコーポレーション | 1,153 | -2.04% | -0.95% | -0.35% | 4.60% |
| 1417 | 3769 | ＧＭＯペイメントゲートウェイ | 9,739 | -2.04% | -3.09% | +0.52% | 1.75% |
| 1418 | 7267 | 本田技研工業 | 1,543 | -2.06% | +1.71% | -2.53% | 4.54% |
| 1419 | 6379 | レイズネクスト | 2,344 | -2.09% | +5.44% | +0.04% | 4.44% |
| 1420 | 4078 | 堺化学工業 | 3,025 | -2.10% | +1.78% | +0.17% | 4.30% |
| 1421 | 4462 | 石原ケミカル | 2,182 | -2.11% | +1.25% | +1.02% | 2.02% |
| 1422 | 5101 | 横浜ゴム | 6,262 | -2.11% | +7.04% | -0.41% | 1.79% |
| 1423 | 4390 | ＩＰＳ | 3,010 | -2.11% | -17.53% | +0.40% | 1.33% |
| 1424 | 6171 | 土木管理総合試験所 | 416 | -2.12% | -6.94% | +1.46% | 2.88% |
| 1425 | 3397 | トリドールホールディングス | 4,193 | -2.15% | -2.65% | +0.82% | 0.26% |
| 1426 | 6289 | 技研製作所 | 1,912 | -2.15% | +13.81% | +0.26% | 2.82% |
| 1427 | 4043 | トクヤマ | 4,050 | -2.15% | +5.09% | -0.54% | 2.96% |
| 1428 | 6508 | 明電舎 | 5,450 | -2.15% | -9.92% | -1.98% | - |
| 1429 | 7609 | ダイトロン | 4,765 | -2.16% | +2.58% | -0.73% | 3.57% |
| 1430 | 4568 | 第一三共 | 3,341 | -2.17% | -4.02% | -3.50% | 2.33% |
| 1431 | 6258 | 平田機工 | 2,290 | -2.18% | +9.15% | -1.72% | 2.84% |
| 1432 | 5703 | 日本軽金属ホールディングス | 2,450 | -2.20% | +5.56% | -1.01% | 3.27% |
| 1433 | 6652 | ＩＤＥＣ | 2,885 | -2.20% | +12.56% | -0.69% | 4.51% |
| 1434 | 7944 | ローランド | 3,535 | -2.21% | +0.14% | +0.57% | 4.81% |
| 1435 | 6413 | 理想科学工業 | 1,235 | -2.22% | +4.40% | +0.82% | 4.05% |
| 1436 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 717 | -2.24% | -3.93% | +0.24% | 4.05% |
| 1437 | 4825 | ウェザーニューズ | 3,710 | -2.24% | -5.84% | -0.13% | 2.43% |
| 1438 | 6143 | ソディック | 916 | -2.24% | -4.08% | +0.55% | 3.17% |
| 1439 | 6503 | 三菱電機 | 4,533 | -2.24% | +6.08% | -1.41% | 1.21% |
| 1440 | 9505 | 北陸電力 | 959 | -2.24% | +2.98% | +0.79% | 2.35% |
| 1441 | 4183 | 三井化学 | 3,834 | -2.24% | +7.61% | +0.13% | 3.91% |
| 1442 | 6185 | ＳＭＮ | 435 | -2.25% | -11.76% | +0.69% | - |
| 1443 | 6923 | スタンレー電気 | 3,042 | -2.25% | +0.63% | -1.11% | 3.29% |
| 1444 | 6592 | マブチモーター | 2,772 | -2.26% | +3.20% | -1.21% | 2.81% |
| 1445 | 6395 | タダノ | 1,067 | -2.29% | +2.79% | -0.93% | 3.37% |
| 1446 | 9503 | 関西電力 | 2,474 | -2.29% | -3.36% | +0.88% | 3.03% |
| 1447 | 6850 | チノー | 1,356 | -2.31% | -0.59% | +0.59% | 3.13% |
| 1448 | 8233 | 高島屋 | 1,639 | -2.32% | +0.83% | -0.43% | 2.08% |
| 1449 | 3635 | コーエーテクモホールディングス | 1,944 | -2.36% | -9.05% | +0.65% | 2.21% |
| 1450 | 6222 | 島精機製作所 | 940 | -2.39% | -4.08% | -1.05% | 2.13% |
| 1451 | 1860 | 戸田建設 | 1,240 | -2.40% | +10.77% | +0.98% | 3.23% |
| 1452 | 9663 | ナガワ | 6,090 | -2.40% | 0.00% | -0.16% | 1.64% |
| 1453 | 8001 | 伊藤忠商事 | 9,303 | -2.41% | -0.50% | -1.38% | 2.26% |
| 1454 | 1899 | 福田組 | 7,640 | -2.43% | +5.09% | +1.33% | 3.27% |
| 1455 | 6078 | バリューＨＲ | 1,683 | -2.43% | -2.43% | +0.18% | 1.54% |
| 1456 | 6785 | 鈴木 | 2,328 | -2.47% | +3.10% | -0.85% | 3.78% |
| 1457 | 1803 | 清水建設 | 2,637 | -2.48% | +5.37% | -1.01% | 1.67% |
| 1458 | 7931 | 未来工業 | 3,340 | -2.48% | -0.15% | -0.30% | 3.89% |
| 1459 | 5632 | 三菱製鋼 | 1,722 | -2.49% | -2.21% | +0.29% | 4.65% |
| 1460 | 4091 | 日本酸素ホールディングス | 4,655 | -2.51% | -4.98% | +0.32% | 1.25% |
| 1461 | 4344 | ソースネクスト | 155 | -2.52% | 0.00% | +2.65% | - |
| 1462 | 9509 | 北海道電力 | 1,037 | -2.54% | -6.41% | +1.52% | 2.89% |
| 1463 | 4979 | ＯＡＴアグリオ | 2,170 | -2.56% | -1.18% | -0.23% | 2.76% |
| 1464 | 3662 | エイチーム | 1,141 | -2.56% | +4.11% | -0.61% | 2.45% |
| 1465 | 1888 | 若築建設 | 4,365 | -2.57% | -3.00% | -0.23% | 3.00% |
| 1466 | 5991 | 日本発條 | 2,482 | -2.57% | +4.99% | -2.76% | 2.66% |
| 1467 | 7874 | レック | 1,060 | -2.57% | +0.57% | +1.34% | 1.89% |
| 1468 | 8473 | ＳＢＩホールディングス | 3,282 | -2.58% | -2.25% | +1.30% | - |
| 1469 | 3627 | テクミラホールディングス | 264 | -2.58% | -8.65% | -0.75% | 1.89% |
| 1470 | 2413 | エムスリー | 2,089 | -2.59% | -21.90% | +2.48% | - |
| 1471 | 5020 | ＥＮＥＯＳホールディングス | 1,071 | -2.59% | +1.57% | +0.09% | 3.18% |
| 1472 | 7354 | ダイレクトマーケティングミックス | 299 | -2.61% | -2.29% | 0.00% | 2.34% |
| 1473 | 4523 | エーザイ | 4,583 | -2.61% | -1.97% | +1.48% | 3.49% |
| 1474 | 7467 | 萩原電気ホールディングス | 3,535 | -2.62% | +1.73% | +0.71% | 5.23% |
| 1475 | 6905 | コーセル | 1,153 | -2.62% | -2.70% | +0.26% | 4.77% |
| 1476 | 6298 | ワイエイシイホールディングス | 1,000 | -2.63% | -3.19% | -0.89% | 4.00% |
| 1477 | 2464 | Ａｏｂａ－ＢＢＴ | 333 | -2.63% | -3.76% | +0.30% | 3.30% |
| 1478 | 1963 | 日揮ホールディングス | 1,820 | -2.65% | +1.14% | -0.68% | 2.20% |
| 1479 | 6841 | 横河電機 | 4,920 | -2.65% | +2.99% | -2.73% | 1.30% |
| 1480 | 7030 | スプリックス | 1,358 | -2.65% | -2.86% | -1.24% | 2.80% |
| 1481 | 2884 | ヨシムラ・フード・ホールディングス | 692 | -2.67% | -0.86% | +0.87% | - |
| 1482 | 7911 | ＴＯＰＰＡＮホールディングス | 4,705 | -2.69% | +11.63% | -0.76% | 1.19% |
| 1483 | 6807 | 日本航空電子工業 | 2,471 | -2.75% | +3.35% | -2.72% | 2.43% |
| 1484 | 7752 | リコー | 1,356 | -2.76% | -0.70% | -1.38% | 2.95% |
| 1485 | 6432 | 竹内製作所 | 6,670 | -2.77% | +2.14% | -0.45% | 3.15% |
| 1486 | 4483 | ＪＭＤＣ | 3,680 | -2.77% | -13.92% | -1.74% | - |
| 1487 | 5401 | 日本製鉄 | 602 | -2.82% | -2.82% | -0.30% | 3.98% |
| 1488 | 3659 | ネクソン | 3,739 | -2.83% | +2.35% | -0.19% | 1.20% |
| 1489 | 3921 | ネオジャパン | 1,841 | -2.85% | +5.44% | +1.99% | 2.72% |
| 1490 | 2767 | フィールズ | 1,839 | -2.85% | -2.65% | -0.49% | 2.72% |
| 1491 | 3923 | ラクス | 1,056 | -2.85% | -16.23% | +4.04% | 0.32% |
| 1492 | 4776 | サイボウズ | 2,856 | -2.86% | -10.75% | +1.75% | 1.40% |
| 1493 | 4813 | ＡＣＣＥＳＳ | 510 | -2.86% | -7.44% | -1.92% | - |
| 1494 | 4403 | 日油 | 3,186 | -2.87% | +15.39% | -1.48% | 1.63% |
| 1495 | 3962 | チェンジホールディングス | 974 | -2.89% | -8.11% | -0.10% | 2.36% |
| 1496 | 6753 | シャープ | 772 | -2.90% | -4.13% | +2.26% | - |
| 1497 | 2371 | カカクコム | 2,229 | -2.94% | -10.32% | +2.08% | 2.24% |
| 1498 | 3315 | 日本コークス工業 | 99 | -2.94% | -6.60% | +1.02% | - |
| 1499 | 3391 | ツルハホールディングス | 2,800 | -2.95% | +1.71% | +0.30% | - |
| 1500 | 4284 | ソルクシーズ | 460 | -2.95% | -2.75% | +0.44% | 2.83% |
| 1501 | 8050 | セイコーホールディングス | 7,150 | -2.99% | +1.13% | -0.69% | 1.82% |
| 1502 | 3915 | テラスカイ | 1,998 | -3.01% | -4.77% | -1.24% | 0.80% |
| 1503 | 6758 | ソニーグループ | 4,056 | -3.01% | -10.82% | +0.42% | 0.55% |
| 1504 | 6474 | 不二越 | 4,175 | -3.02% | +6.10% | -0.48% | 2.40% |
| 1505 | 8697 | 日本取引所グループ | 1,672 | -3.04% | -5.19% | +0.09% | 2.99% |
| 1506 | 8058 | 三菱商事 | 3,628 | -3.05% | -1.23% | +0.78% | 3.03% |
| 1507 | 4552 | ＪＣＲファーマ | 731 | -3.05% | +15.48% | +1.67% | 2.74% |
| 1508 | 6516 | 山洋電気 | 3,950 | -3.07% | +3.67% | -1.62% | 1.77% |
| 1509 | 1814 | 大末建設 | 3,610 | -3.09% | +3.00% | +0.14% | 4.82% |
| 1510 | 7222 | 日産車体 | 1,000 | -3.10% | -5.84% | 0.00% | 1.30% |
| 1511 | 3968 | セグエグループ | 716 | -3.11% | -0.83% | +2.58% | 1.82% |
| 1512 | 7727 | オーバル | 581 | -3.17% | +1.75% | -0.51% | 3.44% |
| 1513 | 6674 | ジーエス・ユアサ コーポレーション | 3,697 | -3.17% | -3.75% | -1.78% | 2.16% |
| 1514 | 1605 | ＩＮＰＥＸ | 3,115 | -3.17% | -1.95% | +0.32% | 3.21% |
| 1515 | 7856 | 萩原工業 | 1,642 | -3.18% | +4.99% | +0.18% | 4.57% |
| 1516 | 1945 | 東京エネシス | 1,793 | -3.19% | -1.38% | -0.61% | 3.18% |
| 1517 | 6845 | アズビル | 1,396 | -3.19% | -5.80% | -0.64% | 1.86% |
| 1518 | 4097 | 高圧ガス工業 | 1,026 | -3.21% | +0.10% | +0.10% | 3.90% |
| 1519 | 6745 | ホーチキ | 4,350 | -3.23% | +6.88% | -0.46% | 1.84% |
| 1520 | 1934 | ユアテック | 2,684 | -3.28% | +7.62% | -0.70% | 2.68% |
| 1521 | 7717 | ブイ・テクノロジー | 2,832 | -3.31% | -4.29% | -1.26% | 2.82% |
| 1522 | 6999 | ＫＯＡ | 1,341 | -3.32% | +1.98% | -1.47% | 2.24% |
| 1523 | 6284 | 日精エー・エス・ビー機械 | 6,090 | -3.33% | -7.02% | +1.67% | 3.28% |
| 1524 | 6471 | 日本精工 | 938 | -3.36% | +3.53% | -1.55% | 3.62% |
| 1525 | 6277 | ホソカワミクロン | 5,420 | -3.39% | +2.07% | +0.37% | 2.40% |
| 1526 | 9424 | 日本通信 | 141 | -3.42% | -6.62% | +1.44% | - |
| 1527 | 6989 | 北陸電気工業 | 2,756 | -3.43% | +9.37% | -1.18% | 3.27% |
| 1528 | 8550 | 栃木銀行 | 700 | -3.45% | +14.01% | -1.27% | 3.43% |
| 1529 | 6262 | ＰＥＧＡＳＵＳ | 750 | -3.47% | -15.25% | -1.57% | - |
| 1530 | 6928 | エノモト | 2,325 | -3.49% | +15.50% | +0.48% | 3.05% |
| 1531 | 4368 | 扶桑化学工業 | 6,360 | -3.49% | +8.16% | -0.47% | 1.29% |
| 1532 | 6856 | 堀場製作所 | 15,420 | -3.50% | +5.40% | -0.19% | 1.88% |
| 1533 | 6326 | クボタ | 2,229 | -3.51% | +8.49% | -0.71% | 2.24% |
| 1534 | 6005 | 三浦工業 | 2,965 | -3.53% | -4.22% | +1.09% | 2.26% |
| 1535 | 7135 | 藤久ホールディングス | 218 | -3.54% | -3.96% | +0.46% | 1.38% |
| 1536 | 6481 | ＴＨＫ | 4,066 | -3.56% | +4.79% | +1.02% | 6.05% |
| 1537 | 4973 | 日本高純度化学 | 3,240 | -3.57% | +4.85% | -0.31% | 3.89% |
| 1538 | 6309 | 巴工業 | 1,709 | -3.61% | +4.72% | +0.77% | 4.21% |
| 1539 | 1885 | 東亜建設工業 | 2,656 | -3.63% | +1.53% | -0.97% | 2.90% |
| 1540 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,245 | -3.68% | -11.44% | +1.37% | 3.85% |
| 1541 | 6096 | レアジョブ | 287 | -3.69% | -21.37% | +1.41% | 2.79% |
| 1542 | 6616 | トレックス・セミコンダクター | 1,399 | -3.72% | -10.38% | -0.14% | 4.00% |
| 1543 | 6594 | ニデック | 1,991 | -3.72% | -3.54% | +0.30% | - |
| 1544 | 8917 | ファースト住建 | 1,124 | -3.77% | -3.27% | +0.81% | 3.83% |
| 1545 | 5301 | 東海カーボン | 956 | -3.77% | -7.30% | +0.03% | 3.14% |
| 1546 | 4187 | 大阪有機化学工業 | 3,790 | -3.81% | -2.19% | -3.07% | 1.82% |
| 1547 | 6754 | アンリツ | 2,184 | -3.81% | -3.73% | -1.13% | 1.83% |
| 1548 | 7701 | 島津製作所 | 4,261 | -3.81% | -2.00% | -1.27% | 1.57% |
| 1549 | 3778 | さくらインターネット | 2,895 | -3.82% | -4.30% | -2.53% | 0.17% |
| 1550 | 4072 | 電算システムホールディングス | 3,520 | -3.83% | -7.25% | +0.14% | 2.27% |
| 1551 | 6247 | 日阪製作所 | 1,484 | -3.89% | +3.92% | +0.88% | 3.71% |
| 1552 | 6047 | Ｇｕｎｏｓｙ | 519 | -3.89% | -9.27% | -0.57% | 3.53% |
| 1553 | 5214 | 日本電気硝子 | 6,048 | -3.89% | +7.37% | -0.43% | 2.40% |
| 1554 | 6844 | 新電元工業 | 3,200 | -3.90% | +5.26% | -1.84% | 2.03% |
| 1555 | 3302 | 帝国繊維 | 3,300 | -3.93% | -7.43% | 0.00% | 1.67% |
| 1556 | 7762 | シチズン時計 | 1,270 | -4.01% | +3.59% | -0.70% | 3.70% |
| 1557 | 5384 | フジミインコーポレーテッド | 2,303 | -4.04% | -1.33% | -0.04% | 3.18% |
| 1558 | 6853 | 共和電業 | 711 | -4.05% | +8.22% | -0.28% | 2.81% |
| 1559 | 7271 | 安永 | 994 | -4.05% | -1.88% | -1.19% | 1.41% |
| 1560 | 6804 | ホシデン | 2,401 | -4.11% | -4.57% | -0.95% | 2.08% |
| 1561 | 5121 | 藤倉コンポジット | 1,878 | -4.13% | +1.13% | -0.69% | 3.51% |
| 1562 | 7552 | ハピネット | 5,770 | -4.15% | -9.98% | +0.70% | 0.95% |
| 1563 | 8002 | 丸紅 | 4,240 | -4.20% | +7.34% | -1.67% | 2.36% |
| 1564 | 6703 | 沖電気工業 | 1,822 | -4.21% | -5.60% | -3.19% | 2.74% |
| 1565 | 6460 | セガサミーホールディングス | 2,497 | -4.24% | -1.81% | +0.87% | 2.20% |
| 1566 | 6988 | 日東電工 | 3,679 | -4.34% | -4.74% | -0.43% | 1.63% |
| 1567 | 9766 | コナミホールディングス | 21,780 | -4.37% | -8.29% | +1.21% | 0.76% |
| 1568 | 2737 | トーメンデバイス | 11,600 | -4.37% | +3.66% | -5.15% | 2.59% |
| 1569 | 4617 | 中国塗料 | 4,320 | -4.42% | -2.48% | -1.93% | 2.25% |
| 1570 | 6645 | オムロン | 3,915 | -4.56% | -0.13% | -0.96% | 2.66% |
| 1571 | 6369 | トーヨーカネツ | 4,660 | -4.61% | +3.56% | +0.65% | 4.29% |
| 1572 | 7527 | システムソフト | 62 | -4.62% | -11.43% | +1.64% | - |
| 1573 | 6996 | ニチコン | 1,605 | -4.63% | +22.61% | 0.00% | 2.24% |
| 1574 | 6590 | 芝浦メカトロニクス | 16,570 | -4.66% | -2.30% | -6.91% | 1.44% |
| 1575 | 6701 | 日本電気 | 5,314 | -4.70% | -9.61% | -2.76% | 0.60% |
| 1576 | 8698 | マネックスグループ | 698 | -4.77% | -4.77% | -0.57% | 4.38% |
| 1577 | 3443 | 川田テクノロジーズ | 4,285 | -4.78% | +11.15% | -2.17% | 3.03% |
| 1578 | 8111 | ゴールドウイン | 2,754 | -4.79% | -7.60% | +0.93% | 2.11% |
| 1579 | 6383 | ダイフク | 4,805 | -4.83% | -5.19% | -1.58% | 1.58% |
| 1580 | 6332 | 月島ホールディングス | 2,902 | -4.85% | +9.30% | -0.38% | 2.83% |
| 1581 | 6951 | 日本電子 | 4,795 | -4.86% | +2.83% | +0.63% | 2.21% |
| 1582 | 9601 | 松竹 | 11,690 | -4.88% | -9.10% | 0.00% | 0.26% |
| 1583 | 6859 | エスペック | 3,285 | -4.92% | -1.94% | -1.65% | 3.50% |
| 1584 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,555 | -4.95% | -8.49% | -2.20% | 1.13% |
| 1585 | 3901 | マークラインズ | 1,546 | -4.98% | -11.51% | +1.84% | 3.36% |
| 1586 | 5310 | 東洋炭素 | 4,580 | -4.98% | -3.78% | -1.08% | 3.17% |
| 1587 | 5727 | 東邦チタニウム | 1,239 | -4.98% | -9.76% | -1.04% | 1.45% |
| 1588 | 6986 | 双葉電子工業 | 557 | -5.11% | -8.99% | -0.54% | 1.80% |
| 1589 | 7974 | 任天堂 | 10,985 | -5.14% | -18.21% | -1.74% | 1.65% |
| 1590 | 5333 | 日本碍子 | 3,272 | -5.19% | +8.96% | -0.70% | 2.32% |
| 1591 | 9880 | イノテック | 2,010 | -5.19% | +2.92% | -2.33% | 3.48% |
| 1592 | 6622 | ダイヘン | 9,290 | -5.20% | +0.76% | -3.33% | 1.89% |
| 1593 | 6963 | ローム | 2,103 | -5.23% | +1.64% | +0.82% | 2.38% |
| 1594 | 1964 | 中外炉工業 | 4,245 | -5.25% | -4.82% | -1.85% | 3.53% |
| 1595 | 9262 | シルバーライフ | 791 | -5.27% | -7.38% | -0.25% | 2.28% |
| 1596 | 2395 | 新日本科学 | 1,836 | -5.36% | +16.50% | +0.27% | 2.72% |
| 1597 | 6620 | 宮越ホールディングス | 794 | -5.36% | -13.22% | +1.28% | - |
| 1598 | 6653 | 正興電機製作所 | 2,162 | -5.38% | -6.12% | -3.40% | 2.31% |
| 1599 | 6302 | 住友重機械工業 | 4,155 | -5.50% | +0.70% | -0.19% | 3.01% |
| 1600 | 5602 | 栗本鐵工所 | 1,625 | -5.52% | -2.99% | -0.18% | 3.54% |
| 1601 | 6141 | ＤＭＧ森精機 | 2,565 | -5.56% | -5.98% | +0.92% | 4.09% |
| 1602 | 9024 | 西武ホールディングス | 4,544 | -5.61% | -5.63% | +0.42% | 0.88% |
| 1603 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 450 | -5.66% | +11.94% | +4.41% | 1.33% |
| 1604 | 6728 | アルバック | 6,565 | -5.66% | -3.99% | -0.85% | 2.50% |
| 1605 | 3559 | ピーバンドットコム | 481 | -5.69% | -4.37% | -0.82% | - |
| 1606 | 2695 | くら寿司 | 3,215 | -5.72% | -2.72% | +2.23% | 0.93% |
| 1607 | 3034 | クオールホールディングス | 2,198 | -5.75% | +0.64% | +0.14% | 2.09% |
| 1608 | 9697 | カプコン | 3,519 | -5.83% | -8.74% | +0.40% | 1.14% |
| 1609 | 6264 | マルマエ | 1,847 | -5.86% | -8.38% | -3.45% | 3.03% |
| 1610 | 6800 | ヨコオ | 2,180 | -5.87% | +4.11% | -1.13% | 2.29% |
| 1611 | 7012 | 川崎重工業 | 11,030 | -5.89% | +2.84% | -4.50% | 1.36% |
| 1612 | 6387 | サムコ | 3,830 | -5.90% | -4.25% | -3.16% | 1.57% |
| 1613 | 8077 | トルク | 235 | -6.00% | -5.24% | 0.00% | 2.55% |
| 1614 | 7004 | カナデビア | 933 | -6.04% | -2.41% | -0.43% | 2.68% |
| 1615 | 6762 | ＴＤＫ | 2,219 | -6.08% | -11.42% | -0.20% | 1.44% |
| 1616 | 9110 | ＮＳユナイテッド海運 | 6,020 | -6.08% | +5.24% | +0.17% | 4.07% |
| 1617 | 6490 | ＰＩＬＬＡＲ | 4,455 | -6.11% | -3.05% | -0.89% | 2.36% |
| 1618 | 6370 | 栗田工業 | 6,218 | -6.13% | -4.24% | -1.71% | 1.80% |
| 1619 | 6941 | 山一電機 | 5,470 | -6.17% | -7.91% | -4.87% | 1.92% |
| 1620 | 4082 | 第一稀元素化学工業 | 1,073 | -6.29% | -16.82% | -0.65% | 2.61% |
| 1621 | 5706 | 三井金属鉱業 | 17,250 | -6.33% | -18.75% | +0.29% | 1.22% |
| 1622 | 3687 | フィックスターズ | 1,548 | -6.52% | -7.91% | -0.13% | 1.16% |
| 1623 | 6472 | ＮＴＮ | 355 | -6.53% | -2.61% | -1.33% | 3.10% |
| 1624 | 6707 | サンケン電気 | 5,455 | -6.58% | +3.14% | -2.48% | - |
| 1625 | 6507 | シンフォニアテクノロジー | 8,910 | -6.60% | -5.91% | -1.66% | 1.35% |
| 1626 | 2982 | ＡＤワークスグループ | 451 | -6.63% | -1.53% | -1.31% | 3.55% |
| 1627 | 2326 | デジタルアーツ | 6,300 | -6.67% | -12.13% | -1.10% | 1.51% |
| 1628 | 6857 | アドバンテスト | 18,805 | -6.67% | -5.97% | -3.32% | - |
| 1629 | 5726 | 大阪チタニウムテクノロジーズ | 1,774 | -6.68% | -23.67% | +0.34% | 0.85% |
| 1630 | 2760 | 東京エレクトロン デバイス | 3,215 | -6.81% | +7.56% | -3.31% | 3.08% |
| 1631 | 4819 | デジタルガレージ | 2,754 | -6.83% | -11.02% | -2.17% | 1.71% |
| 1632 | 6254 | 野村マイクロ・サイエンス | 2,568 | -6.86% | -25.35% | +0.98% | 2.73% |
| 1633 | 6770 | アルプスアルパイン | 1,939 | -6.91% | -0.64% | -3.34% | 3.09% |
| 1634 | 6273 | ＳＭＣ | 53,980 | -6.91% | -1.91% | +0.11% | 1.85% |
| 1635 | 9305 | ヤマタネ | 2,338 | -7.00% | -5.27% | +0.69% | 3.10% |
| 1636 | 7839 | ＳＨＯＥＩ | 1,776 | -7.02% | -2.95% | -2.31% | 3.38% |
| 1637 | 4005 | 住友化学 | 436 | -7.02% | -5.99% | -2.07% | 2.75% |
| 1638 | 5821 | 平河ヒューテック | 2,771 | -7.04% | -11.19% | -1.56% | 1.70% |
| 1639 | 6814 | 古野電気 | 7,370 | -7.06% | -11.63% | -5.27% | 2.04% |
| 1640 | 6240 | ヤマシンフィルタ | 572 | -7.14% | -11.59% | -1.55% | 3.15% |
| 1641 | 4662 | フォーカスシステムズ | 1,834 | -7.19% | +5.04% | -0.86% | 2.94% |
| 1642 | 2502 | アサヒグループホールディングス | 1,633 | -7.22% | -9.05% | -5.72% | 3.19% |
| 1643 | 7729 | 東京精密 | 10,305 | -7.25% | -1.06% | -1.86% | 2.15% |
| 1644 | 6981 | 村田製作所 | 3,159 | -7.25% | +1.45% | -0.97% | 1.90% |
| 1645 | 6479 | ミネベアミツミ | 3,101 | -7.27% | +6.55% | -1.24% | 1.61% |
| 1646 | 4971 | メック | 5,080 | -7.30% | +1.80% | -2.68% | 1.67% |
| 1647 | 6331 | 三菱化工機 | 3,175 | -7.30% | -3.93% | -3.50% | 2.71% |
| 1648 | 7735 | ＳＣＲＥＥＮホールディングス | 12,790 | -7.35% | -0.43% | -2.37% | 2.19% |
| 1649 | 6278 | ユニオンツール | 8,160 | -7.38% | +7.23% | -3.20% | 1.53% |
| 1650 | 6954 | ファナック | 5,673 | -7.46% | +11.61% | -2.64% | - |
| 1651 | 5805 | ＳＷＣＣ | 10,110 | -7.50% | -8.09% | -2.79% | 1.98% |
| 1652 | 4506 | 大日本住友製薬 | 2,279 | -7.51% | -7.30% | +0.49% | - |
| 1653 | 7731 | ニコン | 1,693 | -7.66% | -5.94% | -1.71% | 2.95% |
| 1654 | 3853 | アステリア | 962 | -7.77% | -18.89% | -1.74% | 0.94% |
| 1655 | 6768 | タムラ製作所 | 560 | -7.89% | -12.91% | -1.41% | 1.79% |
| 1656 | 1893 | 五洋建設 | 1,469 | -7.96% | -6.79% | -3.07% | 2.32% |
| 1657 | 6723 | ルネサスエレクトロニクス | 2,015 | -7.99% | +5.80% | -4.05% | - |
| 1658 | 6103 | オークマ | 3,440 | -8.02% | -2.27% | -0.86% | 2.91% |
| 1659 | 6101 | ツガミ | 2,859 | -8.07% | +4.65% | -2.02% | 2.52% |
| 1660 | 2929 | ファーマフーズ | 678 | -8.13% | -15.25% | +1.80% | 3.69% |
| 1661 | 6875 | メガチップス | 7,790 | -8.14% | -2.87% | -3.59% | 3.21% |
| 1662 | 9519 | レノバ | 642 | -8.15% | -18.53% | +2.56% | - |
| 1663 | 7013 | ＩＨＩ | 2,750 | -8.41% | -7.60% | -2.22% | 0.73% |
| 1664 | 5262 | 日本ヒューム | 2,674 | -8.42% | -13.32% | +0.30% | 1.80% |
| 1665 | 8035 | 東京エレクトロン | 30,310 | -8.48% | -8.98% | -3.22% | 1.76% |
| 1666 | 2764 | ひらまつ | 118 | -8.53% | +2.61% | -8.53% | - |
| 1667 | 6787 | メイコー | 10,790 | -8.64% | +3.95% | -1.01% | 0.83% |
| 1668 | 6315 | ＴＯＷＡ | 1,911 | -8.83% | -24.38% | -1.85% | 1.05% |
| 1669 | 6965 | 浜松ホトニクス | 1,645 | -8.89% | +2.68% | -1.94% | 2.31% |
| 1670 | 4826 | ＣＩＪ | 520 | -8.93% | +2.56% | -1.33% | 3.08% |
| 1671 | 6268 | ナブテスコ | 3,619 | -8.93% | +4.35% | -3.85% | 2.21% |
| 1672 | 6203 | 豊和工業 | 1,130 | -8.94% | -5.12% | -3.25% | 1.77% |
| 1673 | 6323 | ローツェ | 1,994 | -8.95% | -1.85% | -2.87% | 0.85% |
| 1674 | 6535 | アイモバイル | 487 | -8.97% | -12.25% | +1.46% | 5.54% |
| 1675 | 5541 | 大平洋金属 | 2,085 | -8.99% | -7.87% | -0.24% | 5.76% |
| 1676 | 6368 | オルガノ | 12,145 | -8.99% | -15.54% | -0.65% | 1.56% |
| 1677 | 5801 | 古河電気工業 | 9,060 | -9.01% | -12.29% | -1.55% | 1.32% |
| 1678 | 9627 | アインホールディングス | 6,524 | -9.01% | -3.89% | +2.61% | 1.23% |
| 1679 | 6146 | ディスコ | 44,180 | -9.02% | -7.98% | -3.60% | - |
| 1680 | 3436 | ＳＵＭＣＯ | 1,269 | -9.19% | -3.13% | -2.16% | 1.58% |
| 1681 | 4186 | 東京応化工業 | 5,535 | -9.35% | -13.52% | -1.74% | 1.26% |
| 1682 | 6361 | 荏原製作所 | 3,566 | -9.54% | -11.75% | -2.89% | 1.57% |
| 1683 | 4004 | レゾナック・ホールディングス | 5,788 | -9.65% | -5.59% | -3.87% | 1.12% |
| 1684 | 5985 | サンコール | 892 | -9.72% | -34.17% | -0.78% | 1.68% |
| 1685 | 6871 | 日本マイクロニクス | 6,010 | -9.76% | -10.70% | -0.99% | 1.20% |
| 1686 | 6055 | ジャパンマテリアル | 1,510 | -9.85% | -13.02% | -1.37% | 1.79% |
| 1687 | 3446 | ジェイテックコーポレーション | 1,126 | -10.14% | -17.75% | -2.17% | - |
| 1688 | 7011 | 三菱重工業 | 3,811 | -10.22% | -9.69% | -2.51% | 0.63% |
| 1689 | 6266 | タツモ | 1,891 | -10.25% | -20.24% | -2.88% | 1.80% |
| 1690 | 7003 | 三井Ｅ＆Ｓ | 5,158 | -10.30% | -20.55% | -2.72% | - |
| 1691 | 3903 | ｇｕｍｉ | 337 | -10.37% | -14.90% | -2.32% | - |
| 1692 | 6269 | 三井海洋開発 | 11,480 | -10.52% | -23.85% | -2.84% | 1.22% |
| 1693 | 4980 | デクセリアルズ | 2,784 | -10.73% | -16.08% | -3.06% | 2.08% |
| 1694 | 4382 | ＨＥＲＯＺ | 812 | -10.77% | -11.06% | -0.98% | - |
| 1695 | 6920 | レーザーテック | 28,090 | -10.88% | -2.06% | -4.26% | 1.17% |
| 1696 | 6330 | 東洋エンジニアリング | 2,151 | -10.97% | -20.04% | -3.50% | 1.16% |
| 1697 | 6615 | ユー・エム・シー・エレクトロニクス | 339 | -11.02% | +22.38% | -1.17% | 2.95% |
| 1698 | 6997 | 日本ケミコン | 1,317 | -11.31% | +2.65% | -2.80% | 1.52% |
| 1699 | 6976 | 太陽誘電 | 3,363 | -11.41% | +2.31% | -1.52% | 2.68% |
| 1700 | 4062 | イビデン | 11,155 | -11.54% | -15.91% | -4.33% | 0.45% |
| 1701 | 3110 | 日東紡績 | 10,380 | -11.73% | -27.16% | -2.17% | 1.10% |
| 1702 | 6961 | エンプラス | 8,730 | -12.08% | -5.83% | -3.54% | 1.03% |
| 1703 | 5802 | 住友電気工業 | 6,080 | -12.34% | -6.93% | -3.81% | 1.94% |
| 1704 | 5715 | 古河機械金属 | 3,545 | -12.47% | -2.34% | -3.93% | 1.97% |
| 1705 | 5344 | ＭＡＲＵＷＡ | 41,000 | -12.51% | -11.43% | -3.14% | 0.25% |
| 1706 | 6506 | 安川電機 | 4,396 | -12.62% | +9.52% | -3.09% | 1.55% |
| 1707 | 6740 | ジャパンディスプレイ | 20 | -13.04% | -4.76% | 0.00% | - |
| 1708 | 4369 | トリケミカル研究所 | 2,596 | -13.06% | -8.75% | -1.41% | 1.35% |
| 1709 | 7721 | 東京計器 | 5,100 | -13.12% | -15.98% | -3.59% | 0.78% |
| 1710 | 5803 | フジクラ | 15,960 | -13.54% | -19.56% | -3.42% | 1.19% |
| 1711 | 9984 | ソフトバンクグループ | 16,125 | -13.59% | -20.72% | -3.76% | 0.27% |
| 1712 | 6966 | 三井ハイテック | 726 | -13.88% | -2.94% | -1.89% | 2.48% |
| 1713 | 3134 | Ｈａｍｅｅ | 455 | -14.63% | -15.27% | +3.64% | 4.95% |
| 1714 | 8798 | アドバンスクリエイト | 159 | -15.43% | -31.47% | -5.92% | - |
| 1715 | 5631 | 日本製鋼所 | 7,395 | -19.00% | -27.61% | -6.79% | 1.19% |
| 1716 | 6619 | ダブル・スコープ | 149 | -19.46% | -31.96% | -1.32% | - |
| 1717 | 7220 | 武蔵精密工業 | 2,494 | -19.81% | -14.47% | -2.77% | 2.00% |
18日の日経平均はー511円の4万9001円となり反落。
個別銘柄では、日本製鋼所やアサヒグループホールディングスなどが売られたほか、川崎重工業、イビデン、レーザーテックなどが下落した。ただ情報・通信業のＳＨＩＦＴなどは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー742円と売り地合いであったが、18日の東京株式市場は反落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。機械の日本製鋼所、食料品のアサヒグループホールディングスなどが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。情報・通信業のメディカル・データ・ビジョンなどが上昇、また割安なイクヨなども買いの入る場面が見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GraniteShares 2x Long UBER Daily ETF | -5.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |